{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":27227,"rows_kept":27227,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[339980968,1728259831573,-812.9464343,0.00017,2,"2024-10-07T00:10:31.573",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339980969,1728259831585,-2529.6939657,0.00017,2,"2024-10-07T00:10:31.585",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339980970,1728259831594,-317.60219324,0.000171,2,"2024-10-07T00:10:31.594",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339980971,1728259831603,-165.12754183,0.000172,2,"2024-10-07T00:10:31.603",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339980972,1728259831611,-152.3262999,0.000226,5,"2024-10-07T00:10:31.611",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339980973,1728259831623,-11225.6737001,0.000226,5,"2024-10-07T00:10:31.623",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339980974,1728259831632,-500.0,0.00024932,2,"2024-10-07T00:10:31.632",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339980975,1728259831641,-500.0,0.00024932,2,"2024-10-07T00:10:31.641",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339980976,1728259831650,-500.0,0.00024932,2,"2024-10-07T00:10:31.650",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339980977,1728259831659,-2002.42692,0.00024932,2,"2024-10-07T00:10:31.659",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339980978,1728259831668,-1123.0,0.00025,60,"2024-10-07T00:10:31.668",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339980979,1728259831677,-769.69,0.00025,2,"2024-10-07T00:10:31.677",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339980980,1728259831687,-150.99,0.00025,2,"2024-10-07T00:10:31.687",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339980981,1728259831696,-481.17,0.00025366,2,"2024-10-07T00:10:31.696",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339980982,1728259831705,-2801.35,0.00025366,2,"2024-10-07T00:10:31.705",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339980983,1728259831715,-355.97,0.00025366,2,"2024-10-07T00:10:31.715",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339980984,1728259831724,-499.99,0.00027,2,"2024-10-07T00:10:31.724",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339980985,1728259831733,-164.05,0.00027114,2,"2024-10-07T00:10:31.733",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339980986,1728259831742,-250.0,0.000272,2,"2024-10-07T00:10:31.742",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339980987,1728259831751,-150.0,0.00027205,2,"2024-10-07T00:10:31.751",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339980988,1728259831760,-346.68,0.00027266,2,"2024-10-07T00:10:31.760",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339980989,1728259831769,-250.0,0.00027266,2,"2024-10-07T00:10:31.769",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339980990,1728259831778,-1570.04,0.00027284,2,"2024-10-07T00:10:31.778",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339980991,1728259831787,-274.04,0.00027308,2,"2024-10-07T00:10:31.787",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339980992,1728259831796,-2049.1,0.00027362,2,"2024-10-07T00:10:31.796",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339980993,1728259831806,-283.74,0.00027417,2,"2024-10-07T00:10:31.806",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339980995,1728259831815,-250.0,0.00027426,2,"2024-10-07T00:10:31.815",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339980997,1728259831824,-172.48,0.00027435,2,"2024-10-07T00:10:31.824",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339980999,1728259831834,-800.0,0.00027462,2,"2024-10-07T00:10:31.834",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981001,1728259831843,-240.8,0.00027466,2,"2024-10-07T00:10:31.843",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981002,1728259831852,-162.49,0.00027513,2,"2024-10-07T00:10:31.852",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981003,1728259831861,-854.0,0.00027513,2,"2024-10-07T00:10:31.861",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981004,1728259831869,-481.17,0.0002763,2,"2024-10-07T00:10:31.869",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981005,1728259831878,-539.02,0.00027889,30,"2024-10-07T00:10:31.878",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981006,1728259831887,-167.08,0.0002807,2,"2024-10-07T00:10:31.887",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981007,1728259831896,-1000.0,0.000284,2,"2024-10-07T00:10:31.896",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981008,1728259831906,-1000.0,0.000285,2,"2024-10-07T00:10:31.906",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981009,1728259831915,-242.81,0.00028564,2,"2024-10-07T00:10:31.915",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981010,1728259831924,-240.8,0.0002884,2,"2024-10-07T00:10:31.924",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981011,1728259831933,-1000.0,0.000289,2,"2024-10-07T00:10:31.933",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981012,1728259831942,-754.75,0.00028988,2,"2024-10-07T00:10:31.942",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981013,1728259831951,-423.5,0.00028988,2,"2024-10-07T00:10:31.951",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981014,1728259831960,-754.75,0.00028988,2,"2024-10-07T00:10:31.960",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981015,1728259831968,-423.5,0.00028988,2,"2024-10-07T00:10:31.968",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981016,1728259831978,-423.5,0.00028988,2,"2024-10-07T00:10:31.978",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981017,1728259831987,-155.41,0.00028988,2,"2024-10-07T00:10:31.987",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981018,1728259831996,-423.5,0.00028988,2,"2024-10-07T00:10:31.996",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981019,1728259832005,-422.7,0.00028988,2,"2024-10-07T00:10:32.005",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981020,1728259832014,-187.019136,0.000294,2,"2024-10-07T00:10:32.014",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981021,1728259832024,-314.33921732,0.000294,15,"2024-10-07T00:10:32.024",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981022,1728259832033,-500.0,0.0002944,2,"2024-10-07T00:10:32.033",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981023,1728259832042,-17.38873258,0.0002944,2,"2024-10-07T00:10:32.042",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981024,1728259832054,-2482.61126742,0.0002944,2,"2024-10-07T00:10:32.054",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981025,1728259832063,-344.68211719,0.00029452,2,"2024-10-07T00:10:32.063",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981026,1728259832074,-12892.9645,0.00029452,2,"2024-10-07T00:10:32.074",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981027,1728259832083,-100000.0,0.00029452,2,"2024-10-07T00:10:32.083",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981028,1728259832093,-429.0,0.000295,13,"2024-10-07T00:10:32.093",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981029,1728259832103,-1989.58939443,0.0002953,2,"2024-10-07T00:10:32.103",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981030,1728259832112,-501.48928604,0.00029539,10,"2024-10-07T00:10:32.112",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981031,1728259832121,-500.0,0.00029539,10,"2024-10-07T00:10:32.121",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981032,1728259832130,-150.38922857,0.00029539,2,"2024-10-07T00:10:32.130",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981033,1728259832139,-239.49380713,0.00029539,2,"2024-10-07T00:10:32.139",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981034,1728259832149,-127385.9544426,0.0002954,2,"2024-10-07T00:10:32.149",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981035,1728259832158,-8073.3963,0.0002954,2,"2024-10-07T00:10:32.158",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981036,1728259832167,-151.0,0.0002954,7,"2024-10-07T00:10:32.167",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981037,1728259832176,-151.0,0.0002954,7,"2024-10-07T00:10:32.176",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981038,1728259832185,-151.0,0.0002954,7,"2024-10-07T00:10:32.185",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981039,1728259832194,-151.0,0.0002954,7,"2024-10-07T00:10:32.194",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981040,1728259832203,-177.1436797,0.0002954,2,"2024-10-07T00:10:32.203",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981041,1728259832212,-1869.5785358,0.0002954,2,"2024-10-07T00:10:32.212",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981042,1728259832221,-500.0,0.00029551,10,"2024-10-07T00:10:32.221",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981043,1728259832230,-151.0,0.00029552,7,"2024-10-07T00:10:32.230",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981044,1728259832239,-9288.2918198,0.00029552,2,"2024-10-07T00:10:32.239",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981045,1728259832248,-151.0,0.00029552,7,"2024-10-07T00:10:32.248",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981046,1728259832257,-249.293784,0.00029552,7,"2024-10-07T00:10:32.257",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981047,1728259832267,-8530.49067856,0.00029552,2,"2024-10-07T00:10:32.267",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981048,1728259832278,-920.06431593,0.00029552,2,"2024-10-07T00:10:32.278",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981049,1728259832310,-597.86703799,0.000288,2,"2024-10-07T00:10:32.310",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981050,1728259832330,-311.13296201,0.000288,2,"2024-10-07T00:10:32.330",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981051,1728259832339,-38674.63754511,0.00029552,2,"2024-10-07T00:10:32.339",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981052,1728259832348,-151.0,0.00029552,7,"2024-10-07T00:10:32.348",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981053,1728259832358,-151.0,0.00029552,7,"2024-10-07T00:10:32.358",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981054,1728259832367,-151.0,0.00029552,7,"2024-10-07T00:10:32.367",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981055,1728259832376,-151.0,0.00029552,7,"2024-10-07T00:10:32.376",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981056,1728259832385,-244.437856,0.00029552,7,"2024-10-07T00:10:32.385",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981057,1728259832394,-2693.5221454,0.0002956,2,"2024-10-07T00:10:32.394",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981058,1728259832403,-3078.4499085,0.0002956,2,"2024-10-07T00:10:32.403",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981059,1728259832412,-500.0,0.00029573,2,"2024-10-07T00:10:32.412",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981060,1728259832422,-200.0,0.00029734,2,"2024-10-07T00:10:32.422",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981061,1728259832431,-217.08,0.0002978,2,"2024-10-07T00:10:32.431",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981062,1728259832440,-164.05,0.00029866,2,"2024-10-07T00:10:32.440",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981063,1728259832449,-481.17,0.00029894,2,"2024-10-07T00:10:32.449",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981064,1728259832458,-754.75,0.00029944,2,"2024-10-07T00:10:32.458",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981065,1728259832467,-754.75,0.00029944,2,"2024-10-07T00:10:32.467",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981066,1728259832476,-754.75,0.00029944,2,"2024-10-07T00:10:32.476",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981067,1728259832485,-754.75,0.00029944,2,"2024-10-07T00:10:32.485",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981068,1728259832494,-754.75,0.00029944,2,"2024-10-07T00:10:32.494",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981069,1728259832503,-240.8,0.00030213,2,"2024-10-07T00:10:32.503",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981070,1728259832512,-180.0,0.00030244,120,"2024-10-07T00:10:32.512",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981071,1728259832522,-500.0,0.0003028,2,"2024-10-07T00:10:32.522",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981072,1728259832530,-500.0,0.0003028,2,"2024-10-07T00:10:32.530",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981073,1728259832539,-500.0,0.0003028,2,"2024-10-07T00:10:32.539",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981074,1728259832548,-500.0,0.0003028,2,"2024-10-07T00:10:32.548",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981075,1728259832557,-500.0,0.0003028,2,"2024-10-07T00:10:32.557",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981076,1728259832567,-264.01,0.0003028,2,"2024-10-07T00:10:32.567",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981077,1728259832576,-500.0,0.0003028,2,"2024-10-07T00:10:32.576",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981078,1728259832585,-500.0,0.0003028,2,"2024-10-07T00:10:32.585",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981079,1728259832703,-500.0,0.0003028,2,"2024-10-07T00:10:32.703",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981080,1728259832712,-500.0,0.0003028,2,"2024-10-07T00:10:32.712",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981081,1728259832722,-500.0,0.0003028,2,"2024-10-07T00:10:32.722",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981082,1728259832731,-500.0,0.0003028,2,"2024-10-07T00:10:32.731",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981083,1728259832741,-285.7,0.0003028,2,"2024-10-07T00:10:32.741",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981084,1728259832750,-500.0,0.0003028,2,"2024-10-07T00:10:32.750",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981085,1728259832758,-500.0,0.0003028,2,"2024-10-07T00:10:32.758",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981086,1728259832768,-151.0,0.0003028,7,"2024-10-07T00:10:32.768",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981087,1728259832778,-151.0,0.0003028,7,"2024-10-07T00:10:32.778",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981088,1728259832787,-534.16,0.00030357,2,"2024-10-07T00:10:32.787",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981089,1728259832796,-714.75,0.00030357,2,"2024-10-07T00:10:32.796",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981090,1728259832805,-1057.28856301,0.00030373,2,"2024-10-07T00:10:32.805",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981091,1728259832815,-167.08,0.00030387,2,"2024-10-07T00:10:32.815",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981092,1728259832824,-30850.77572233,0.00030448,2,"2024-10-07T00:10:32.824",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981093,1728259832836,-4277.14,0.00030448,2,"2024-10-07T00:10:32.836",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981097,1728259837857,-500.0,0.0002944,2,"2024-10-07T00:10:37.857",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981098,1728259837866,-568.86756084,0.0002954,2,"2024-10-07T00:10:37.866",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981125,1728259839580,-1886.52,0.0002954,2,"2024-10-07T00:10:39.580",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981126,1728259839739,-588.09100004,0.0002954,2,"2024-10-07T00:10:39.739",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981143,1728259842564,-391.82486442,0.0002954,2,"2024-10-07T00:10:42.564",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981144,1728259842621,-500.5800002,0.0002954,2,"2024-10-07T00:10:42.621",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981145,1728259842632,-500.0,0.0002954,2,"2024-10-07T00:10:42.632",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981146,1728259842778,-2502.4705639,0.0002954,2,"2024-10-07T00:10:42.778",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981147,1728259842787,-151.0,0.0002954,7,"2024-10-07T00:10:42.787",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981148,1728259842797,-151.0,0.00029552,7,"2024-10-07T00:10:42.797",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981149,1728259842806,-4850.39057414,0.00030448,2,"2024-10-07T00:10:42.806",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981163,1728260058705,162.22,0.00010959,2,"2024-10-07T00:14:18.705",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981192,1728261031687,-259.92921586,0.000177,2,"2024-10-07T00:30:31.687",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981193,1728261031784,-1263.07078414,0.000177,2,"2024-10-07T00:30:31.784",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981194,1728261031794,-200.0,0.00023,2,"2024-10-07T00:30:31.794",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981195,1728261031805,-454.97,0.00025864,2,"2024-10-07T00:30:31.805",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981196,1728261031815,-172.48,0.0002774,2,"2024-10-07T00:30:31.815",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981197,1728261031826,-452.35,0.00027877,2,"2024-10-07T00:30:31.826",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981198,1728261031835,-164.05,0.00027885,2,"2024-10-07T00:30:31.835",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981199,1728261031844,-405.63979538,0.00027997,2,"2024-10-07T00:30:31.844",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981201,1728261031862,-299.00615911,0.00027997,2,"2024-10-07T00:30:31.862",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981202,1728261037644,-295.35404551,0.00027997,2,"2024-10-07T00:30:37.644",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981203,1728261037653,-187.15,0.00028049,120,"2024-10-07T00:30:37.653",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981204,1728261037662,-261.74492208,0.00028095,2,"2024-10-07T00:30:37.662",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981205,1728261037674,-6343.80348218,0.00028095,2,"2024-10-07T00:30:37.674",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981207,1728261037702,-3223.36159574,0.00028095,2,"2024-10-07T00:30:37.702",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981208,1728261037711,-301.43676907,0.00028095,2,"2024-10-07T00:30:37.711",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981209,1728261037723,-358.33485164,0.00028095,2,"2024-10-07T00:30:37.723",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981210,1728261037734,-822.49017547,0.00028095,2,"2024-10-07T00:30:37.734",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981211,1728261037746,-381.33465368,0.00028095,2,"2024-10-07T00:30:37.746",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981212,1728261037758,-2113.65355014,0.00028095,2,"2024-10-07T00:30:37.758",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981213,1728261037767,-241.34644986,0.00028121,30,"2024-10-07T00:30:37.767",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981214,1728261037778,-285.50355014,0.00028121,30,"2024-10-07T00:30:37.778",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981215,1728261037787,-454.97,0.00028128,2,"2024-10-07T00:30:37.787",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981216,1728261037797,-250.0,0.00028171,2,"2024-10-07T00:30:37.797",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981217,1728261037807,-1913.88644985,0.00028171,2,"2024-10-07T00:30:37.807",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981218,1728261037818,-282.54722079,0.00028171,2,"2024-10-07T00:30:37.818",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981219,1728261037830,-554.56632936,0.00028171,2,"2024-10-07T00:30:37.830",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981220,1728261037850,-12.19721122,0.00028222,2,"2024-10-07T00:30:37.850",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981221,1728261037861,-237.80278878,0.00028222,2,"2024-10-07T00:30:37.861",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981222,1728261037871,-728.9098927,0.00028262,2,"2024-10-07T00:30:37.871",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981223,1728261037882,-271.0901073,0.00028262,2,"2024-10-07T00:30:37.882",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981224,1728261037891,-273.18552067,0.000284,2,"2024-10-07T00:30:37.891",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981225,1728261037902,-1520.98047815,0.000284,2,"2024-10-07T00:30:37.902",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981226,1728261037914,-1357.22542988,0.000284,2,"2024-10-07T00:30:37.914",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981227,1728261037926,-2084.0327375,0.000284,2,"2024-10-07T00:30:37.926",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981228,1728261037937,-2977.22530753,0.000284,2,"2024-10-07T00:30:37.937",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981229,1728261037948,-2166.78342138,0.000284,2,"2024-10-07T00:30:37.948",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981230,1728261037958,-285.49172499,0.000284,2,"2024-10-07T00:30:37.958",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981231,1728261037973,-538.79913189,0.000284,2,"2024-10-07T00:30:37.973",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981232,1728261037984,-324.9182369,0.000284,2,"2024-10-07T00:30:37.984",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981233,1728261037998,-703.01355159,0.000284,2,"2024-10-07T00:30:37.998",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981234,1728261038009,-661.43871148,0.000284,2,"2024-10-07T00:30:38.009",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981235,1728261038021,-11006.90574804,0.000284,2,"2024-10-07T00:30:38.021",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981236,1728261038031,-499.99,0.000284,2,"2024-10-07T00:30:38.031",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981237,1728261038042,-477.59,0.00028467,2,"2024-10-07T00:30:38.042",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981238,1728261038052,-250.0,0.0002854,2,"2024-10-07T00:30:38.052",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981239,1728261038062,-500.0,0.0002869,2,"2024-10-07T00:30:38.062",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981240,1728261038073,-162.49,0.00028699,2,"2024-10-07T00:30:38.073",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981241,1728261038086,-167.0,0.00028762,2,"2024-10-07T00:30:38.086",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981242,1728261038095,-2900.0,0.000289,10,"2024-10-07T00:30:38.095",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981243,1728261038105,-151.8,0.00028906,2,"2024-10-07T00:30:38.105",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981244,1728261038115,-150.0,0.00028927,2,"2024-10-07T00:30:38.115",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981245,1728261038125,-811.0,0.00028927,2,"2024-10-07T00:30:38.125",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981246,1728261038135,-1297.0,0.00028927,2,"2024-10-07T00:30:38.135",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981247,1728261038144,-170.24,0.00028927,2,"2024-10-07T00:30:38.144",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981248,1728261038154,-446.0,0.00028927,2,"2024-10-07T00:30:38.154",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981249,1728261038164,-1082.0,0.00028927,2,"2024-10-07T00:30:38.164",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981250,1728261038173,-561.512,0.00028927,2,"2024-10-07T00:30:38.173",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981251,1728261038183,-1302.33,0.00028986,2,"2024-10-07T00:30:38.183",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981252,1728261038193,-301.59685255,0.0002924,2,"2024-10-07T00:30:38.193",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981253,1728261038203,-6243.2312,0.0002924,2,"2024-10-07T00:30:38.203",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981254,1728261038212,-1548.8596194,0.0002933,4,"2024-10-07T00:30:38.212",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981255,1728261038228,-8172.01858942,0.0002933,4,"2024-10-07T00:30:38.228",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981256,1728261038239,-3125.34931369,0.0002933,4,"2024-10-07T00:30:38.239",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981262,1728261039678,-493.3932,0.000176,2,"2024-10-07T00:30:39.678",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981263,1728261039688,-38.47017027,0.00028927,2,"2024-10-07T00:30:39.688",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981264,1728261039737,-485.3980518,0.00028927,2,"2024-10-07T00:30:39.737",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981265,1728261039749,-410.13177793,0.00028927,2,"2024-10-07T00:30:39.749",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981266,1728261039758,-634.457277,0.0002933,4,"2024-10-07T00:30:39.758",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981267,1728261039769,-2511.31265484,0.0002933,4,"2024-10-07T00:30:39.769",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981268,1728261039780,-2954.1894928,0.0002933,4,"2024-10-07T00:30:39.780",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981269,1728261039791,-1593.75750387,0.0002933,4,"2024-10-07T00:30:39.791",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981270,1728261039802,-984.9210532,0.0002933,4,"2024-10-07T00:30:39.802",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981271,1728261039852,-2537.03952318,0.0002933,4,"2024-10-07T00:30:39.852",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981272,1728261039863,-662.70634916,0.0002933,4,"2024-10-07T00:30:39.863",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981273,1728261039874,-435.42037797,0.0002933,4,"2024-10-07T00:30:39.874",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981274,1728261039885,-4465.35320515,0.0002933,4,"2024-10-07T00:30:39.885",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981275,1728261039896,-807.664508,0.0002933,4,"2024-10-07T00:30:39.896",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981276,1728261042341,-3112.56057952,0.000229,2,"2024-10-07T00:30:42.341",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981277,1728261042351,-1163.92124095,0.0002933,4,"2024-10-07T00:30:42.351",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981278,1728261042363,-2141.25728077,0.0002933,4,"2024-10-07T00:30:42.363",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981279,1728261042374,-630.25841339,0.0002933,4,"2024-10-07T00:30:42.374",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981280,1728261042399,-866.91869186,0.0002933,4,"2024-10-07T00:30:42.399",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981281,1728261042409,-629.374697,0.0002933,4,"2024-10-07T00:30:42.409",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981282,1728261042420,-1035.00418291,0.0002933,4,"2024-10-07T00:30:42.420",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981283,1728261042431,-2105.4393013,0.0002933,4,"2024-10-07T00:30:42.431",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981284,1728261042441,-2242.35735466,0.0002933,4,"2024-10-07T00:30:42.441",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981285,1728261042460,-550.50093868,0.0002933,4,"2024-10-07T00:30:42.460",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981298,1728261045716,-349.99877428,0.0002924,2,"2024-10-07T00:30:45.716",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981299,1728261045772,-627.22748368,0.0002924,2,"2024-10-07T00:30:45.772",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981301,1728261836719,360.0,0.00022,60,"2024-10-07T00:43:56.719",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981302,1728261881104,300.0,0.00015,2,"2024-10-07T00:44:41.104",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981304,1728262051918,300.0,0.00015,2,"2024-10-07T00:47:31.918",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981379,1728262163700,154.95,0.00010959,2,"2024-10-07T00:49:23.700",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981401,1728262231795,-290.832,0.000178,2,"2024-10-07T00:50:31.795",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981402,1728262231807,-133.168,0.000178,2,"2024-10-07T00:50:31.807",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981403,1728262231817,-190.69362,0.000246,5,"2024-10-07T00:50:31.817",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981404,1728262234775,-4932.2,0.000246,5,"2024-10-07T00:50:34.775",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981567,1728262237996,-2649.10638,0.000246,5,"2024-10-07T00:50:37.996",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981568,1728262238010,-1037.52019319,0.000247,2,"2024-10-07T00:50:38.010",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981569,1728262238021,-409.47,0.0002589,2,"2024-10-07T00:50:38.021",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981570,1728262238032,-164.05,0.00027635,2,"2024-10-07T00:50:38.032",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981571,1728262238044,-232.73,0.000277,2,"2024-10-07T00:50:38.044",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981572,1728262238057,-250.0,0.00027782,2,"2024-10-07T00:50:38.057",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981573,1728262238071,-800.0,0.00027874,2,"2024-10-07T00:50:38.071",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981574,1728262238083,-250.0,0.00027874,2,"2024-10-07T00:50:38.083",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981575,1728262238097,-250.0,0.00027883,2,"2024-10-07T00:50:38.097",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981576,1728262238110,-640.16,0.00027892,2,"2024-10-07T00:50:38.110",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981577,1728262238125,-499.99,0.00027892,2,"2024-10-07T00:50:38.125",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981578,1728262238135,-238.79,0.00027929,2,"2024-10-07T00:50:38.135",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981579,1728262238146,-1839.7,0.00027929,2,"2024-10-07T00:50:38.146",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981580,1728262238157,-160.53,0.00027987,2,"2024-10-07T00:50:38.157",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981581,1728262238169,-508.27,0.00028008,30,"2024-10-07T00:50:38.169",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981582,1728262238182,-409.47,0.00028154,2,"2024-10-07T00:50:38.182",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981583,1728262238195,-250.0,0.00028251,2,"2024-10-07T00:50:38.195",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981584,1728262238206,-152.688,0.00028251,2,"2024-10-07T00:50:38.206",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981585,1728262238220,-238.714,0.00028251,2,"2024-10-07T00:50:38.220",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981586,1728262238232,-200.0,0.00028437,2,"2024-10-07T00:50:38.232",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981587,1728262238247,-152.0,0.00028511,3,"2024-10-07T00:50:38.247",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981588,1728262238259,-846.05,0.00028582,2,"2024-10-07T00:50:38.259",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981589,1728262238271,-163.85,0.00028623,2,"2024-10-07T00:50:38.271",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981590,1728262238282,-3702.0,0.00028756,2,"2024-10-07T00:50:38.282",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981591,1728262238294,-422.34458308,0.00028794,2,"2024-10-07T00:50:38.294",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981592,1728262238306,-2800.0,0.000289,10,"2024-10-07T00:50:38.306",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981593,1728262238318,-300.0,0.00029,120,"2024-10-07T00:50:38.318",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981594,1728262238330,-250.0,0.00029,30,"2024-10-07T00:50:38.330",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981595,1728262238342,-150.0,0.00029139,2,"2024-10-07T00:50:38.342",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981596,1728262238354,-1000.0,0.0002914,2,"2024-10-07T00:50:38.354",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981597,1728262238366,-1113.1381,0.0002914,2,"2024-10-07T00:50:38.366",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981598,1728262238377,-480.2651,0.0002914,2,"2024-10-07T00:50:38.377",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981599,1728262238389,-409.99091065,0.0002914,15,"2024-10-07T00:50:38.389",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981600,1728262238401,-2528.86515201,0.0002914,2,"2024-10-07T00:50:38.401",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981601,1728262238426,-3188.5644,0.0002914,2,"2024-10-07T00:50:38.426",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981602,1728262238440,-14957.82994799,0.0002914,2,"2024-10-07T00:50:38.440",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981603,1728262238452,-2500.0,0.0002914,2,"2024-10-07T00:50:38.452",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981604,1728262238463,-263.89724592,0.0002914,2,"2024-10-07T00:50:38.463",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981605,1728262238475,-1915.15,0.0002914,2,"2024-10-07T00:50:38.475",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981606,1728262238486,-175.9919,0.0002914,2,"2024-10-07T00:50:38.486",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981607,1728262238500,-300.0,0.000292,30,"2024-10-07T00:50:38.500",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981608,1728262238512,-986.8026588,0.0002923,2,"2024-10-07T00:50:38.512",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981609,1728262238525,-5642.352,0.0002923,2,"2024-10-07T00:50:38.525",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981610,1728262238538,-211.174,0.00029239,22,"2024-10-07T00:50:38.538",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981611,1728262238550,-161.637,0.00029239,22,"2024-10-07T00:50:38.550",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981612,1728262238563,-167.4102966,0.00029239,2,"2024-10-07T00:50:38.563",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981613,1728262238575,-6281.65981488,0.00029239,2,"2024-10-07T00:50:38.575",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981614,1728262238588,-2113.01262716,0.00029239,2,"2024-10-07T00:50:38.588",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981615,1728262238600,-1100.49244204,0.0002924,2,"2024-10-07T00:50:38.600",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981616,1728262238612,-54443.2341,0.0002924,2,"2024-10-07T00:50:38.612",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981617,1728262238624,-500.0,0.0002924,2,"2024-10-07T00:50:38.624",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981618,1728262238636,-98853.93796965,0.0002924,2,"2024-10-07T00:50:38.636",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981623,1728262240010,-5025.928769,0.0002924,2,"2024-10-07T00:50:40.010",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981624,1728262240068,-2396.58360006,0.0002924,2,"2024-10-07T00:50:40.068",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981625,1728262241052,-349.63949075,0.0002924,2,"2024-10-07T00:50:41.052",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981626,1728262241063,-703.45203375,0.0002924,2,"2024-10-07T00:50:41.063",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981627,1728262241074,-4705.48744652,0.0002924,2,"2024-10-07T00:50:41.074",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981628,1728262241085,-2202.09187204,0.0002924,2,"2024-10-07T00:50:41.085",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981649,1728262242866,-401.04592497,0.0002924,2,"2024-10-07T00:50:42.866",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981838,1728262245804,-526.30513404,0.0002924,2,"2024-10-07T00:50:45.804",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981839,1728262245816,-75484.75145922,0.0002924,2,"2024-10-07T00:50:45.816",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981840,1728262245825,-1651.6223,0.0002924,2,"2024-10-07T00:50:45.825",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981841,1728262245836,-435.8929,0.0002924,2,"2024-10-07T00:50:45.836",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981842,1728262245845,-1148.033,0.0002924,2,"2024-10-07T00:50:45.845",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981843,1728262245854,-150.21922956,0.0002924,2,"2024-10-07T00:50:45.854",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981844,1728262245866,-500.0,0.00029273,2,"2024-10-07T00:50:45.866",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981845,1728262245875,-85750.6657269,0.0002932,4,"2024-10-07T00:50:45.875",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981846,1728262245884,-759.46631134,0.0002932,2,"2024-10-07T00:50:45.884",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981847,1728262245894,-630.65027247,0.00029329,2,"2024-10-07T00:50:45.894",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981848,1728262245903,-157209.553833,0.0002933,4,"2024-10-07T00:50:45.903",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981849,1728262245912,-100492.618731,0.0002933,4,"2024-10-07T00:50:45.912",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981850,1728262245922,-3321.66696962,0.00029337,2,"2024-10-07T00:50:45.922",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981851,1728262245931,-224903.36462696,0.0002934,2,"2024-10-07T00:50:45.931",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981852,1728262245946,-3319.80514843,0.0002934,2,"2024-10-07T00:50:45.946",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981853,1728262245958,-617.825,0.0002934,2,"2024-10-07T00:50:45.958",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981874,1728262878013,162.22,0.00010959,2,"2024-10-07T01:01:18.013",0.0003212,67.85,0.9761059782007774,2331155197.9265156]
[339981922,1728263432117,-784.65653678,0.000236,3,"2024-10-07T01:10:32.117",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981924,1728263432129,-8449.34346322,0.000236,3,"2024-10-07T01:10:32.129",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981926,1728263432139,-11514.0,0.000243,5,"2024-10-07T01:10:32.139",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981928,1728263432148,-431.38,0.00025724,2,"2024-10-07T01:10:32.148",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981930,1728263432157,-677.2794957,0.0002622,2,"2024-10-07T01:10:32.157",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981932,1728263432167,-150.0,0.0002622,2,"2024-10-07T01:10:32.167",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981934,1728263432177,-296.0,0.0002622,2,"2024-10-07T01:10:32.177",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981936,1728263432189,-211.174,0.00026356,13,"2024-10-07T01:10:32.189",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981938,1728263432198,-164.05,0.00026933,2,"2024-10-07T01:10:32.198",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981939,1728263432208,-2492.89,0.00027059,2,"2024-10-07T01:10:32.208",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981940,1728263432223,-1548.95,0.00027065,2,"2024-10-07T01:10:32.223",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981941,1728263432238,-177.15,0.000271,2,"2024-10-07T01:10:32.238",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981942,1728263432252,-1592.4,0.000271,2,"2024-10-07T01:10:32.252",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981943,1728263432263,-388.62,0.00027101,2,"2024-10-07T01:10:32.263",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981944,1728263432276,-158.01,0.00027101,2,"2024-10-07T01:10:32.276",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981945,1728263432289,-758.86,0.00027139,2,"2024-10-07T01:10:32.289",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981947,1728263432302,-250.0,0.00027336,2,"2024-10-07T01:10:32.302",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981949,1728263432316,-250.0,0.00027382,2,"2024-10-07T01:10:32.316",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981951,1728263432329,-499.99,0.00027382,2,"2024-10-07T01:10:32.329",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981953,1728263432343,-1000.0,0.00027397,2,"2024-10-07T01:10:32.343",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981955,1728263432356,-219.78705135,0.00027397,2,"2024-10-07T01:10:32.356",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981960,1728263432386,-30.21294865,0.00027397,2,"2024-10-07T01:10:32.386",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981961,1728263432399,-179.36,0.00027591,2,"2024-10-07T01:10:32.399",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981962,1728263432413,-195.04,0.000277,2,"2024-10-07T01:10:32.413",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981963,1728263432426,-421.19755701,0.0002789,2,"2024-10-07T01:10:32.426",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981964,1728263432442,-112.96244299,0.0002789,2,"2024-10-07T01:10:32.442",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981965,1728263432453,-1500.0,0.000279,2,"2024-10-07T01:10:32.453",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981966,1728263432466,-160.53,0.0002791,2,"2024-10-07T01:10:32.466",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981967,1728263432482,-431.38,0.00027987,2,"2024-10-07T01:10:32.482",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981968,1728263432495,-172.48,0.0002804,2,"2024-10-07T01:10:32.495",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981969,1728263432507,-150.0,0.00028071,2,"2024-10-07T01:10:32.507",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981970,1728263432522,-167.08,0.00028126,2,"2024-10-07T01:10:32.522",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981971,1728263432536,-187.15,0.00028173,120,"2024-10-07T01:10:32.536",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981972,1728263432550,-1115.977,0.00028261,2,"2024-10-07T01:10:32.550",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981973,1728263432561,-808.0,0.00028261,2,"2024-10-07T01:10:32.561",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981974,1728263432571,-559.0,0.00028261,2,"2024-10-07T01:10:32.571",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981975,1728263432582,-288.394,0.00028261,2,"2024-10-07T01:10:32.582",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981976,1728263432594,-252.86,0.00028478,2,"2024-10-07T01:10:32.594",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981977,1728263432607,-1068.16,0.00028478,2,"2024-10-07T01:10:32.607",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981978,1728263432619,-534.16,0.00028712,2,"2024-10-07T01:10:32.619",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981979,1728263432630,-534.16,0.00028712,2,"2024-10-07T01:10:32.630",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981980,1728263432643,-532.71,0.00028712,2,"2024-10-07T01:10:32.643",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981981,1728263432655,-300.0,0.00029,30,"2024-10-07T01:10:32.655",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981982,1728263432667,-2121.8735,0.0002903,2,"2024-10-07T01:10:32.667",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981983,1728263432679,-943.2558,0.0002903,2,"2024-10-07T01:10:32.679",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981984,1728263432691,-16596.96183323,0.0002903,2,"2024-10-07T01:10:32.691",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981985,1728263432706,-2704.11559046,0.0002903,2,"2024-10-07T01:10:32.706",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981986,1728263432720,-492.41979394,0.0002903,2,"2024-10-07T01:10:32.720",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981987,1728263432733,-4901.89310082,0.0002903,2,"2024-10-07T01:10:32.733",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981988,1728263432747,-306.48999997,0.0002903,2,"2024-10-07T01:10:32.747",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981996,1728263438019,-490.62,0.00028634,30,"2024-10-07T01:10:38.019",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981997,1728263438028,-1732.37999999,0.0002903,2,"2024-10-07T01:10:38.028",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981998,1728263438139,-697.22222227,0.0002903,2,"2024-10-07T01:10:38.139",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339981999,1728263438150,-574.98736815,0.0002903,2,"2024-10-07T01:10:38.150",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982000,1728263438161,-4314.98017366,0.0002903,2,"2024-10-07T01:10:38.161",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982001,1728263438172,-2555.70972401,0.0002903,2,"2024-10-07T01:10:38.172",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982002,1728263438183,-956.47940434,0.0002903,2,"2024-10-07T01:10:38.183",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982003,1728263438194,-331.40818062,0.0002903,2,"2024-10-07T01:10:38.194",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982004,1728263438205,-541.90799385,0.0002903,2,"2024-10-07T01:10:38.205",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982005,1728263438216,-1241.67125323,0.0002903,2,"2024-10-07T01:10:38.216",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982006,1728263438269,-1400.2857462,0.0002903,2,"2024-10-07T01:10:38.269",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982007,1728263438280,-1476.7741378,0.0002903,2,"2024-10-07T01:10:38.280",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982008,1728263438329,-1003.70632001,0.0002903,2,"2024-10-07T01:10:38.329",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982009,1728263438341,-276.14857609,0.0002903,2,"2024-10-07T01:10:38.341",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982010,1728263438397,-7474.19999996,0.0002903,2,"2024-10-07T01:10:38.397",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982011,1728263438408,-443.81585153,0.0002903,2,"2024-10-07T01:10:38.408",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982015,1728263440010,-14994.40022987,0.0002903,2,"2024-10-07T01:10:40.010",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982016,1728263440020,-2500.0,0.0002903,2,"2024-10-07T01:10:40.020",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982017,1728263440030,-383.2155727,0.00029039,15,"2024-10-07T01:10:40.030",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982018,1728263440040,-15338.00910521,0.0002904,2,"2024-10-07T01:10:40.040",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982019,1728263440070,-429.15446819,0.0002904,2,"2024-10-07T01:10:40.070",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982020,1728263440191,-293.40504969,0.0002904,2,"2024-10-07T01:10:40.191",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982021,1728263440203,-344.62556429,0.0002904,2,"2024-10-07T01:10:40.203",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982022,1728263440214,-337.28278854,0.0002904,2,"2024-10-07T01:10:40.214",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982023,1728263440312,-1064.4559759,0.0002904,2,"2024-10-07T01:10:40.312",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982024,1728263440324,-552.33090042,0.0002904,2,"2024-10-07T01:10:40.324",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982025,1728263440335,-676.78766256,0.0002904,2,"2024-10-07T01:10:40.335",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982026,1728263440346,-1980.46927494,0.0002904,2,"2024-10-07T01:10:40.346",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982027,1728263440357,-418.28382068,0.0002904,2,"2024-10-07T01:10:40.357",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982028,1728263442039,-1672.10192464,0.0002904,2,"2024-10-07T01:10:42.039",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982029,1728263442051,-2244.23618633,0.0002904,2,"2024-10-07T01:10:42.051",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982047,1728263443025,-1107.48437861,0.0002904,2,"2024-10-07T01:10:43.025",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982049,1728263443035,-177.1848,0.0002904,2,"2024-10-07T01:10:43.035",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982050,1728263443045,-3174.30699615,0.0002904,2,"2024-10-07T01:10:43.045",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982051,1728263443201,-1156.89034543,0.0002904,2,"2024-10-07T01:10:43.201",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982098,1728263703238,1000.0,0.00013,10,"2024-10-07T01:15:03.238",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982142,1728264632421,-291.57876,0.000197,2,"2024-10-07T01:30:32.421",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982143,1728264632432,-500.0,0.000197,2,"2024-10-07T01:30:32.432",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982144,1728264632443,-578.42124,0.000197,2,"2024-10-07T01:30:32.443",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982145,1728264632452,-398.23,0.00026279,2,"2024-10-07T01:30:32.452",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982146,1728264632461,-142.57823206,0.00027,7,"2024-10-07T01:30:32.461",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982147,1728264632472,-1389.46185696,0.00027,7,"2024-10-07T01:30:32.472",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982148,1728264632481,-3340.2122,0.00027928,2,"2024-10-07T01:30:32.481",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982149,1728264632490,-150.0,0.00028028,2,"2024-10-07T01:30:32.490",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982150,1728264632499,-559.0,0.00028028,2,"2024-10-07T01:30:32.499",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982151,1728264632508,-934.0,0.00028028,2,"2024-10-07T01:30:32.508",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982152,1728264632517,-2002.262,0.00028028,2,"2024-10-07T01:30:32.517",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982153,1728264632526,-554.0,0.00028028,2,"2024-10-07T01:30:32.526",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982154,1728264632535,-3352.0,0.00028028,2,"2024-10-07T01:30:32.535",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982155,1728264632543,-519.06394304,0.00028028,2,"2024-10-07T01:30:32.543",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982156,1728264632554,-288.93605696,0.00028028,2,"2024-10-07T01:30:32.554",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982157,1728264632563,-1911.0,0.00028028,2,"2024-10-07T01:30:32.563",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982158,1728264632572,-450.883,0.00028028,2,"2024-10-07T01:30:32.572",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982159,1728264632581,-863.225,0.00028028,2,"2024-10-07T01:30:32.581",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982160,1728264632590,-628.322,0.00028028,2,"2024-10-07T01:30:32.590",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982161,1728264632611,-194.085,0.00028028,2,"2024-10-07T01:30:32.611",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982162,1728264632620,-2462.73438011,0.00028028,2,"2024-10-07T01:30:32.620",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982163,1728264632629,-160.53,0.0002803,2,"2024-10-07T01:30:32.629",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982164,1728264632638,-194.31,0.00028133,2,"2024-10-07T01:30:32.638",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982165,1728264632647,-164.05,0.00028259,2,"2024-10-07T01:30:32.647",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982166,1728264632657,-250.0,0.00028276,2,"2024-10-07T01:30:32.657",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982167,1728264632666,-250.0,0.00028301,2,"2024-10-07T01:30:32.666",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982168,1728264632674,-156.57,0.00028344,120,"2024-10-07T01:30:32.674",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982169,1728264632684,-1000.0,0.00028356,2,"2024-10-07T01:30:32.684",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982170,1728264632693,-309.91,0.00028378,2,"2024-10-07T01:30:32.693",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982171,1728264632702,-473.85,0.00028416,30,"2024-10-07T01:30:32.702",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982172,1728264632711,-250.0,0.00028438,2,"2024-10-07T01:30:32.711",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982173,1728264632719,-398.23,0.00028543,2,"2024-10-07T01:30:32.719",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982174,1728264632728,-423.34,0.00029014,2,"2024-10-07T01:30:32.728",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982175,1728264632737,-3347.3768,0.0002903,2,"2024-10-07T01:30:32.737",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982176,1728264632746,-364.0708,0.0002903,2,"2024-10-07T01:30:32.746",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982177,1728264632755,-1433.96141794,0.0002903,2,"2024-10-07T01:30:32.755",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982180,1728264638713,-347.3276053,0.00028028,2,"2024-10-07T01:30:38.713",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982181,1728264638724,-624.38999999,0.00028028,2,"2024-10-07T01:30:38.724",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982187,1728264640529,-1305.1161,0.00028028,2,"2024-10-07T01:30:40.529",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982188,1728264640540,-3623.12229471,0.00028028,2,"2024-10-07T01:30:40.540",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982189,1728264640549,-151.291,0.00028028,2,"2024-10-07T01:30:40.549",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982190,1728264640558,-7517.38458206,0.0002903,2,"2024-10-07T01:30:40.558",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982191,1728264640567,-1000.0,0.0002903,2,"2024-10-07T01:30:40.567",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982192,1728264640576,-10105.5081,0.0002903,2,"2024-10-07T01:30:40.576",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982193,1728264640585,-167.08,0.00029059,2,"2024-10-07T01:30:40.585",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982194,1728264640594,-2462.79192693,0.00029139,2,"2024-10-07T01:30:40.594",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982195,1728264640603,-167.51,0.00029188,2,"2024-10-07T01:30:40.603",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982196,1728264640612,-300.0,0.000292,30,"2024-10-07T01:30:40.612",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982197,1728264640621,-152.0,0.00029243,3,"2024-10-07T01:30:40.621",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982198,1728264640630,-300.0,0.000293,30,"2024-10-07T01:30:40.630",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982199,1728264640639,-500.0,0.00029448,2,"2024-10-07T01:30:40.639",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982200,1728264640649,-439.72,0.00029448,2,"2024-10-07T01:30:40.649",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982201,1728264640658,-500.0,0.00029448,2,"2024-10-07T01:30:40.658",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982202,1728264640667,-500.0,0.00029448,2,"2024-10-07T01:30:40.667",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982203,1728264640676,-500.0,0.00029448,2,"2024-10-07T01:30:40.676",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982204,1728264640685,-500.0,0.00029448,2,"2024-10-07T01:30:40.685",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982205,1728264640695,-500.0,0.00029448,2,"2024-10-07T01:30:40.695",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982206,1728264640704,-500.0,0.00029448,2,"2024-10-07T01:30:40.704",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982207,1728264640713,-500.0,0.00029448,2,"2024-10-07T01:30:40.713",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982208,1728264640722,-500.0,0.00029448,2,"2024-10-07T01:30:40.722",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982209,1728264640731,-500.0,0.00029448,2,"2024-10-07T01:30:40.731",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982210,1728264640740,-500.0,0.00029448,2,"2024-10-07T01:30:40.740",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982211,1728264640749,-500.0,0.00029448,2,"2024-10-07T01:30:40.749",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982212,1728264640758,-500.0,0.00029448,2,"2024-10-07T01:30:40.758",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982213,1728264640767,-500.0,0.00029448,2,"2024-10-07T01:30:40.767",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982214,1728264640776,-500.0,0.00029448,2,"2024-10-07T01:30:40.776",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982215,1728264640785,-500.0,0.00029448,2,"2024-10-07T01:30:40.785",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982216,1728264640794,-500.0,0.00029448,2,"2024-10-07T01:30:40.794",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982217,1728264640803,-500.0,0.00029448,2,"2024-10-07T01:30:40.803",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982218,1728264640812,-500.0,0.00029448,2,"2024-10-07T01:30:40.812",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982219,1728264640821,-500.0,0.00029448,2,"2024-10-07T01:30:40.821",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982220,1728264640830,-500.0,0.00029448,2,"2024-10-07T01:30:40.830",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982221,1728264640840,-500.0,0.00029448,2,"2024-10-07T01:30:40.840",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982222,1728264640850,-500.0,0.00029448,2,"2024-10-07T01:30:40.850",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982223,1728264640859,-500.0,0.00029448,2,"2024-10-07T01:30:40.859",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982224,1728264640868,-500.0,0.00029448,2,"2024-10-07T01:30:40.868",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982225,1728264640877,-500.0,0.00029448,2,"2024-10-07T01:30:40.877",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982226,1728264640886,-500.0,0.00029448,2,"2024-10-07T01:30:40.886",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982227,1728264640895,-500.0,0.00029448,2,"2024-10-07T01:30:40.895",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982228,1728264640904,-500.0,0.00029448,2,"2024-10-07T01:30:40.904",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982229,1728264640913,-500.0,0.00029448,2,"2024-10-07T01:30:40.913",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982230,1728264640922,-500.0,0.00029448,2,"2024-10-07T01:30:40.922",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982231,1728264640931,-500.0,0.00029448,2,"2024-10-07T01:30:40.931",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982232,1728264640940,-500.0,0.00029448,2,"2024-10-07T01:30:40.940",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982233,1728264640950,-500.0,0.00029448,2,"2024-10-07T01:30:40.950",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982234,1728264640959,-500.0,0.00029448,2,"2024-10-07T01:30:40.959",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982235,1728264640968,-500.0,0.00029448,2,"2024-10-07T01:30:40.968",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982236,1728264640977,-500.0,0.00029448,2,"2024-10-07T01:30:40.977",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982237,1728264640985,-500.0,0.00029448,2,"2024-10-07T01:30:40.985",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982238,1728264640994,-500.0,0.00029448,2,"2024-10-07T01:30:40.994",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982239,1728264641004,-500.0,0.00029448,2,"2024-10-07T01:30:41.004",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982240,1728264641013,-500.0,0.00029448,2,"2024-10-07T01:30:41.013",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982241,1728264641131,-500.0,0.00029448,2,"2024-10-07T01:30:41.131",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982242,1728264641142,-500.0,0.00029448,2,"2024-10-07T01:30:41.142",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982243,1728264641151,-500.0,0.00029448,2,"2024-10-07T01:30:41.151",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982244,1728264641160,-500.0,0.00029448,2,"2024-10-07T01:30:41.160",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982245,1728264641170,-500.0,0.00029448,2,"2024-10-07T01:30:41.170",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982246,1728264641180,-500.0,0.00029448,2,"2024-10-07T01:30:41.180",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982247,1728264641189,-500.0,0.00029448,2,"2024-10-07T01:30:41.189",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982248,1728264641198,-500.0,0.00029448,2,"2024-10-07T01:30:41.198",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982249,1728264641207,-500.0,0.00029448,2,"2024-10-07T01:30:41.207",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982250,1728264641216,-500.0,0.00029448,2,"2024-10-07T01:30:41.216",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982251,1728264641225,-500.0,0.00029448,2,"2024-10-07T01:30:41.225",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982252,1728264641234,-500.0,0.00029448,2,"2024-10-07T01:30:41.234",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982253,1728264641243,-500.0,0.00029448,2,"2024-10-07T01:30:41.243",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982254,1728264641252,-500.0,0.00029448,2,"2024-10-07T01:30:41.252",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982255,1728264641261,-500.0,0.00029448,2,"2024-10-07T01:30:41.261",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982256,1728264641270,-500.0,0.00029448,2,"2024-10-07T01:30:41.270",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982257,1728264641280,-500.0,0.00029448,2,"2024-10-07T01:30:41.280",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982258,1728264641290,-500.0,0.00029448,2,"2024-10-07T01:30:41.290",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982259,1728264641299,-500.0,0.00029448,2,"2024-10-07T01:30:41.299",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982260,1728264641308,-500.0,0.00029448,2,"2024-10-07T01:30:41.308",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982261,1728264641317,-500.0,0.00029448,2,"2024-10-07T01:30:41.317",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982262,1728264641327,-500.0,0.00029448,2,"2024-10-07T01:30:41.327",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982263,1728264641336,-500.0,0.00029448,2,"2024-10-07T01:30:41.336",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982264,1728264641346,-500.0,0.00029448,2,"2024-10-07T01:30:41.346",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982265,1728264641361,-500.0,0.00029448,2,"2024-10-07T01:30:41.361",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982266,1728264641370,-500.0,0.00029448,2,"2024-10-07T01:30:41.370",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982267,1728264641379,-500.0,0.00029448,2,"2024-10-07T01:30:41.379",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982268,1728264641388,-500.0,0.00029448,2,"2024-10-07T01:30:41.388",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982269,1728264641397,-500.0,0.00029448,2,"2024-10-07T01:30:41.397",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982270,1728264641406,-500.0,0.00029448,2,"2024-10-07T01:30:41.406",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982271,1728264641415,-500.0,0.00029448,2,"2024-10-07T01:30:41.415",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982272,1728264641424,-500.0,0.00029448,2,"2024-10-07T01:30:41.424",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982273,1728264641433,-500.0,0.00029448,2,"2024-10-07T01:30:41.433",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982274,1728264641442,-500.0,0.00029448,2,"2024-10-07T01:30:41.442",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982275,1728264641451,-401.31,0.00029448,2,"2024-10-07T01:30:41.451",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982276,1728264641460,-500.0,0.00029448,2,"2024-10-07T01:30:41.460",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982277,1728264641469,-500.0,0.00029448,2,"2024-10-07T01:30:41.469",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982278,1728264641479,-500.0,0.00029448,2,"2024-10-07T01:30:41.479",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982279,1728264641487,-500.0,0.00029448,2,"2024-10-07T01:30:41.487",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982280,1728264641496,-500.0,0.00029448,2,"2024-10-07T01:30:41.496",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982281,1728264641505,-500.0,0.00029448,2,"2024-10-07T01:30:41.505",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982282,1728264641514,-500.0,0.00029448,2,"2024-10-07T01:30:41.514",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982283,1728264641522,-500.0,0.00029448,2,"2024-10-07T01:30:41.522",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982284,1728264641531,-500.0,0.00029448,2,"2024-10-07T01:30:41.531",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982285,1728264641540,-500.0,0.00029448,2,"2024-10-07T01:30:41.540",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982286,1728264641549,-500.0,0.00029448,2,"2024-10-07T01:30:41.549",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982287,1728264641558,-500.0,0.00029448,2,"2024-10-07T01:30:41.558",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982288,1728264641567,-500.0,0.00029448,2,"2024-10-07T01:30:41.567",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982289,1728264641576,-500.0,0.00029448,2,"2024-10-07T01:30:41.576",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982290,1728264641585,-500.0,0.00029448,2,"2024-10-07T01:30:41.585",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982291,1728264641594,-500.0,0.00029448,2,"2024-10-07T01:30:41.594",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982292,1728264641603,-500.0,0.00029448,2,"2024-10-07T01:30:41.603",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982293,1728264641611,-500.0,0.00029448,2,"2024-10-07T01:30:41.611",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982294,1728264641621,-500.0,0.00029448,2,"2024-10-07T01:30:41.621",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982295,1728264641629,-500.0,0.00029448,2,"2024-10-07T01:30:41.629",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982296,1728264641638,-500.0,0.00029448,2,"2024-10-07T01:30:41.638",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982297,1728264641647,-500.0,0.00029448,2,"2024-10-07T01:30:41.647",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982298,1728264641655,-500.0,0.00029448,2,"2024-10-07T01:30:41.655",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982299,1728264641664,-500.0,0.00029448,2,"2024-10-07T01:30:41.664",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982300,1728264641673,-500.0,0.00029448,2,"2024-10-07T01:30:41.673",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982301,1728264641682,-500.0,0.00029448,2,"2024-10-07T01:30:41.682",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982302,1728264641691,-500.0,0.00029448,2,"2024-10-07T01:30:41.691",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982303,1728264641700,-500.0,0.00029448,2,"2024-10-07T01:30:41.700",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982304,1728264641709,-500.0,0.00029448,2,"2024-10-07T01:30:41.709",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982305,1728264641718,-500.0,0.00029448,2,"2024-10-07T01:30:41.718",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982306,1728264641727,-500.0,0.00029448,2,"2024-10-07T01:30:41.727",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982307,1728264641736,-500.0,0.00029448,2,"2024-10-07T01:30:41.736",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982308,1728264641744,-500.0,0.00029448,2,"2024-10-07T01:30:41.744",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982309,1728264641755,-500.0,0.00029448,2,"2024-10-07T01:30:41.755",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982310,1728264641764,-500.0,0.00029448,2,"2024-10-07T01:30:41.764",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982311,1728264641773,-500.0,0.00029448,2,"2024-10-07T01:30:41.773",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982312,1728264641782,-405.55,0.00029448,2,"2024-10-07T01:30:41.782",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982313,1728264641791,-500.0,0.00029448,2,"2024-10-07T01:30:41.791",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982314,1728264641800,-500.0,0.00029448,2,"2024-10-07T01:30:41.800",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982315,1728264641809,-500.0,0.00029448,2,"2024-10-07T01:30:41.809",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982316,1728264641818,-423.5,0.00029479,2,"2024-10-07T01:30:41.818",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982317,1728264641827,-423.5,0.00029479,2,"2024-10-07T01:30:41.827",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982318,1728264641835,-433.44,0.00029479,2,"2024-10-07T01:30:41.835",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982319,1728264641844,-357.11,0.00029562,2,"2024-10-07T01:30:41.844",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982320,1728264641853,-420.30891359,0.00029645,2,"2024-10-07T01:30:41.853",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982321,1728264641863,-250.25,0.0003,30,"2024-10-07T01:30:41.863",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982322,1728264641872,-250.0,0.0003,10,"2024-10-07T01:30:41.872",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982323,1728264641881,-276.38,0.0003,30,"2024-10-07T01:30:41.881",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982324,1728264641890,-300.0,0.00030164,2,"2024-10-07T01:30:41.890",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982325,1728264641899,-358.66,0.00030164,2,"2024-10-07T01:30:41.899",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982326,1728264641908,-302.91,0.00030164,2,"2024-10-07T01:30:41.908",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982327,1728264641917,-150.0,0.00030164,2,"2024-10-07T01:30:41.917",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982328,1728264641926,-151.21,0.00030164,2,"2024-10-07T01:30:41.926",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982329,1728264641935,-150.0,0.00030164,2,"2024-10-07T01:30:41.935",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982330,1728264641944,-150.0,0.00030164,2,"2024-10-07T01:30:41.944",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982331,1728264641953,-358.66,0.00030164,2,"2024-10-07T01:30:41.953",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982332,1728264641962,-358.66,0.00030164,2,"2024-10-07T01:30:41.962",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982333,1728264641971,-150.0,0.00030164,2,"2024-10-07T01:30:41.971",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982334,1728264641980,-150.0,0.00030164,2,"2024-10-07T01:30:41.980",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982335,1728264641991,-152.55,0.00030164,2,"2024-10-07T01:30:41.991",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982336,1728264642000,-153.13,0.00030164,2,"2024-10-07T01:30:42.000",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982337,1728264642009,-366.66,0.00030164,2,"2024-10-07T01:30:42.009",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982338,1728264642018,-588.56681748,0.00030165,2,"2024-10-07T01:30:42.018",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982339,1728264642027,-4917.9481,0.00030165,2,"2024-10-07T01:30:42.027",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982340,1728264642037,-18836.5568,0.00030165,2,"2024-10-07T01:30:42.037",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982341,1728264642045,-6690.2647,0.00030165,2,"2024-10-07T01:30:42.045",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982342,1728264642054,-1763.6615,0.00030165,2,"2024-10-07T01:30:42.054",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982343,1728264642063,-568.12866876,0.00030165,15,"2024-10-07T01:30:42.063",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982344,1728264642072,-500.0,0.00030265,2,"2024-10-07T01:30:42.072",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982345,1728264642081,-500.0,0.00030265,2,"2024-10-07T01:30:42.081",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982346,1728264642090,-500.0,0.00030265,2,"2024-10-07T01:30:42.090",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982347,1728264642104,-500.0,0.00030265,2,"2024-10-07T01:30:42.104",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982348,1728264642113,-500.0,0.00030265,2,"2024-10-07T01:30:42.113",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982349,1728264642122,-500.0,0.00030265,2,"2024-10-07T01:30:42.122",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982350,1728264642132,-500.0,0.00030265,2,"2024-10-07T01:30:42.132",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982351,1728264642141,-500.0,0.00030265,2,"2024-10-07T01:30:42.141",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982352,1728264642150,-500.0,0.00030265,2,"2024-10-07T01:30:42.150",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982353,1728264642159,-500.0,0.00030265,2,"2024-10-07T01:30:42.159",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982354,1728264642169,-500.0,0.00030265,2,"2024-10-07T01:30:42.169",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982355,1728264642180,-500.0,0.00030265,2,"2024-10-07T01:30:42.180",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982356,1728264642190,-500.0,0.00030265,2,"2024-10-07T01:30:42.190",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982357,1728264642199,-500.0,0.00030265,2,"2024-10-07T01:30:42.199",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982358,1728264642208,-500.0,0.00030265,2,"2024-10-07T01:30:42.208",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982359,1728264642217,-500.0,0.00030265,2,"2024-10-07T01:30:42.217",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982360,1728264642226,-500.0,0.00030265,2,"2024-10-07T01:30:42.226",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982361,1728264642236,-500.0,0.00030265,2,"2024-10-07T01:30:42.236",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982362,1728264642245,-500.0,0.00030265,2,"2024-10-07T01:30:42.245",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982363,1728264642254,-500.0,0.00030265,2,"2024-10-07T01:30:42.254",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982364,1728264642263,-500.0,0.00030265,2,"2024-10-07T01:30:42.263",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982365,1728264642272,-500.0,0.00030265,2,"2024-10-07T01:30:42.272",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982366,1728264642281,-500.0,0.00030265,2,"2024-10-07T01:30:42.281",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982367,1728264642290,-500.0,0.00030265,2,"2024-10-07T01:30:42.290",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982368,1728264642299,-500.0,0.00030265,2,"2024-10-07T01:30:42.299",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982369,1728264642308,-500.0,0.00030265,2,"2024-10-07T01:30:42.308",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982370,1728264642317,-500.0,0.00030265,2,"2024-10-07T01:30:42.317",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982371,1728264642326,-500.0,0.00030265,2,"2024-10-07T01:30:42.326",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982372,1728264642335,-500.0,0.00030265,2,"2024-10-07T01:30:42.335",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982373,1728264642344,-500.0,0.00030265,2,"2024-10-07T01:30:42.344",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982374,1728264642353,-500.0,0.00030265,2,"2024-10-07T01:30:42.353",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982375,1728264642362,-500.0,0.00030265,2,"2024-10-07T01:30:42.362",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982376,1728264642371,-500.0,0.00030265,2,"2024-10-07T01:30:42.371",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982377,1728264642381,-500.0,0.00030265,2,"2024-10-07T01:30:42.381",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982378,1728264642390,-500.0,0.00030265,2,"2024-10-07T01:30:42.390",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982379,1728264642399,-500.0,0.00030265,2,"2024-10-07T01:30:42.399",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982380,1728264642407,-500.0,0.00030265,2,"2024-10-07T01:30:42.407",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982381,1728264642417,-500.0,0.00030265,2,"2024-10-07T01:30:42.417",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982382,1728264642426,-500.0,0.00030265,2,"2024-10-07T01:30:42.426",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982383,1728264642435,-500.0,0.00030265,2,"2024-10-07T01:30:42.435",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982384,1728264642444,-500.0,0.00030265,2,"2024-10-07T01:30:42.444",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982385,1728264642453,-500.0,0.00030265,2,"2024-10-07T01:30:42.453",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982386,1728264642462,-500.0,0.00030265,2,"2024-10-07T01:30:42.462",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982387,1728264642471,-500.0,0.00030265,2,"2024-10-07T01:30:42.471",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982388,1728264642480,-500.0,0.00030265,2,"2024-10-07T01:30:42.480",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982389,1728264642489,-500.0,0.00030265,2,"2024-10-07T01:30:42.489",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982390,1728264642498,-500.0,0.00030265,2,"2024-10-07T01:30:42.498",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982391,1728264642506,-500.0,0.00030265,2,"2024-10-07T01:30:42.506",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982392,1728264642515,-500.0,0.00030265,2,"2024-10-07T01:30:42.515",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982393,1728264642524,-500.0,0.00030265,2,"2024-10-07T01:30:42.524",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982394,1728264642533,-500.0,0.00030265,2,"2024-10-07T01:30:42.533",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982395,1728264642542,-500.0,0.00030265,2,"2024-10-07T01:30:42.542",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982396,1728264642551,-500.0,0.00030265,2,"2024-10-07T01:30:42.551",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982397,1728264642560,-500.0,0.00030265,2,"2024-10-07T01:30:42.560",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982398,1728264642569,-500.0,0.00030265,2,"2024-10-07T01:30:42.569",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982399,1728264642577,-500.0,0.00030265,2,"2024-10-07T01:30:42.577",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982400,1728264642586,-500.0,0.00030265,2,"2024-10-07T01:30:42.586",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982401,1728264642595,-500.0,0.00030265,2,"2024-10-07T01:30:42.595",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982402,1728264642604,-500.0,0.00030265,2,"2024-10-07T01:30:42.604",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982403,1728264642613,-500.0,0.00030265,2,"2024-10-07T01:30:42.613",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982404,1728264642621,-500.0,0.00030265,2,"2024-10-07T01:30:42.621",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982405,1728264642630,-500.0,0.00030265,2,"2024-10-07T01:30:42.630",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982406,1728264642639,-500.0,0.00030265,2,"2024-10-07T01:30:42.639",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982407,1728264642648,-500.0,0.00030265,2,"2024-10-07T01:30:42.648",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982408,1728264642657,-500.0,0.00030265,2,"2024-10-07T01:30:42.657",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982409,1728264642666,-500.0,0.00030265,2,"2024-10-07T01:30:42.666",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982410,1728264642675,-500.0,0.00030265,2,"2024-10-07T01:30:42.675",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982411,1728264642683,-500.0,0.00030265,2,"2024-10-07T01:30:42.683",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982412,1728264642692,-500.0,0.00030265,2,"2024-10-07T01:30:42.692",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982413,1728264642701,-500.0,0.00030265,2,"2024-10-07T01:30:42.701",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982414,1728264642710,-500.0,0.00030265,2,"2024-10-07T01:30:42.710",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982415,1728264642719,-500.0,0.00030265,2,"2024-10-07T01:30:42.719",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982416,1728264642728,-500.0,0.00030265,2,"2024-10-07T01:30:42.728",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982417,1728264642737,-500.0,0.00030265,2,"2024-10-07T01:30:42.737",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982418,1728264642745,-500.0,0.00030265,2,"2024-10-07T01:30:42.745",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982419,1728264642754,-500.0,0.00030265,2,"2024-10-07T01:30:42.754",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982420,1728264642763,-500.0,0.00030265,2,"2024-10-07T01:30:42.763",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982421,1728264642772,-500.0,0.00030265,2,"2024-10-07T01:30:42.772",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982422,1728264642781,-500.0,0.00030265,2,"2024-10-07T01:30:42.781",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982423,1728264642790,-500.0,0.00030265,2,"2024-10-07T01:30:42.790",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982424,1728264642798,-500.0,0.00030265,2,"2024-10-07T01:30:42.798",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982425,1728264642807,-500.0,0.00030265,2,"2024-10-07T01:30:42.807",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982426,1728264642816,-500.0,0.00030265,2,"2024-10-07T01:30:42.816",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982427,1728264642825,-500.0,0.00030265,2,"2024-10-07T01:30:42.825",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982428,1728264642834,-500.0,0.00030265,2,"2024-10-07T01:30:42.834",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982429,1728264642843,-500.0,0.00030265,2,"2024-10-07T01:30:42.843",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982430,1728264642852,-500.0,0.00030265,2,"2024-10-07T01:30:42.852",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982431,1728264642861,-500.0,0.00030265,2,"2024-10-07T01:30:42.861",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982432,1728264642870,-500.0,0.00030265,2,"2024-10-07T01:30:42.870",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982433,1728264642880,-500.0,0.00030265,2,"2024-10-07T01:30:42.880",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982434,1728264642889,-500.0,0.00030265,2,"2024-10-07T01:30:42.889",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982435,1728264642898,-500.0,0.00030265,2,"2024-10-07T01:30:42.898",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982436,1728264642906,-500.0,0.00030265,2,"2024-10-07T01:30:42.906",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982437,1728264642915,-500.0,0.00030265,2,"2024-10-07T01:30:42.915",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982438,1728264642923,-500.0,0.00030265,2,"2024-10-07T01:30:42.923",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982439,1728264642932,-500.0,0.00030265,2,"2024-10-07T01:30:42.932",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982440,1728264642941,-500.0,0.00030265,2,"2024-10-07T01:30:42.941",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982441,1728264642950,-500.0,0.00030265,2,"2024-10-07T01:30:42.950",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982442,1728264642958,-500.0,0.00030265,2,"2024-10-07T01:30:42.958",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982443,1728264642967,-500.0,0.00030265,2,"2024-10-07T01:30:42.967",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982444,1728264642976,-500.0,0.00030265,2,"2024-10-07T01:30:42.976",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982445,1728264642986,-500.0,0.00030265,2,"2024-10-07T01:30:42.986",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982446,1728264642995,-500.0,0.00030265,2,"2024-10-07T01:30:42.995",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982447,1728264643005,-500.0,0.00030265,2,"2024-10-07T01:30:43.005",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982448,1728264643014,-500.0,0.00030265,2,"2024-10-07T01:30:43.014",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982449,1728264643023,-500.0,0.00030265,2,"2024-10-07T01:30:43.023",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982450,1728264643033,-500.0,0.00030265,2,"2024-10-07T01:30:43.033",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982451,1728264643042,-500.0,0.00030265,2,"2024-10-07T01:30:43.042",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982452,1728264643051,-500.0,0.00030265,2,"2024-10-07T01:30:43.051",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982453,1728264643060,-500.0,0.00030265,2,"2024-10-07T01:30:43.060",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982454,1728264643069,-500.0,0.00030265,2,"2024-10-07T01:30:43.069",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982455,1728264643078,-500.0,0.00030265,2,"2024-10-07T01:30:43.078",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982456,1728264643087,-500.0,0.00030265,2,"2024-10-07T01:30:43.087",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982457,1728264643096,-500.0,0.00030265,2,"2024-10-07T01:30:43.096",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982458,1728264643106,-500.0,0.00030265,2,"2024-10-07T01:30:43.106",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982459,1728264643118,-500.0,0.00030265,2,"2024-10-07T01:30:43.118",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982460,1728264643127,-500.0,0.00030265,2,"2024-10-07T01:30:43.127",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982461,1728264643136,-500.0,0.00030265,2,"2024-10-07T01:30:43.136",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982462,1728264643145,-213.68516684,0.00030265,2,"2024-10-07T01:30:43.145",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982463,1728264643161,-286.31483316,0.00030265,2,"2024-10-07T01:30:43.161",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982464,1728264643171,-500.0,0.00030265,2,"2024-10-07T01:30:43.171",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982466,1728264643271,-500.0,0.00030265,2,"2024-10-07T01:30:43.271",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982467,1728264643281,-500.0,0.00030265,2,"2024-10-07T01:30:43.281",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982468,1728264643290,-500.0,0.00030265,2,"2024-10-07T01:30:43.290",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982469,1728264643299,-395.1868269,0.00030265,2,"2024-10-07T01:30:43.299",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982470,1728264643311,-104.8131731,0.00030265,2,"2024-10-07T01:30:43.311",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982471,1728264643320,-500.0,0.00030265,2,"2024-10-07T01:30:43.320",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982472,1728264643329,-500.0,0.00030265,2,"2024-10-07T01:30:43.329",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982473,1728264643338,-500.0,0.00030265,2,"2024-10-07T01:30:43.338",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982474,1728264643347,-251.63122735,0.00030265,2,"2024-10-07T01:30:43.347",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982475,1728264643358,-248.36877265,0.00030265,2,"2024-10-07T01:30:43.358",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982476,1728264643367,-500.0,0.00030265,2,"2024-10-07T01:30:43.367",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982479,1728264643376,-500.0,0.00030265,2,"2024-10-07T01:30:43.376",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982481,1728264643385,-500.0,0.00030265,2,"2024-10-07T01:30:43.385",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982483,1728264643394,-500.0,0.00030265,2,"2024-10-07T01:30:43.394",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982485,1728264643403,-500.0,0.00030265,2,"2024-10-07T01:30:43.403",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982487,1728264643412,-262.63544602,0.00030265,2,"2024-10-07T01:30:43.412",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982488,1728264643423,-237.36455398,0.00030265,2,"2024-10-07T01:30:43.423",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982489,1728264643432,-336.63544602,0.00030265,2,"2024-10-07T01:30:43.432",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982491,1728264643454,-163.36455398,0.00030265,2,"2024-10-07T01:30:43.454",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982492,1728264643463,-186.18011678,0.00030265,2,"2024-10-07T01:30:43.463",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982496,1728264643641,-313.81988322,0.00030265,2,"2024-10-07T01:30:43.641",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982497,1728264643650,-116.87631103,0.00030265,2,"2024-10-07T01:30:43.650",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982498,1728264643661,-294.875,0.00030265,2,"2024-10-07T01:30:43.661",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982499,1728264643677,-88.24868897,0.00030265,2,"2024-10-07T01:30:43.677",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982500,1728264643686,-500.0,0.00030265,2,"2024-10-07T01:30:43.686",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982501,1728264643695,-500.0,0.00030265,2,"2024-10-07T01:30:43.695",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982502,1728264643705,-500.0,0.00030265,2,"2024-10-07T01:30:43.705",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982503,1728264643714,-500.0,0.00030265,2,"2024-10-07T01:30:43.714",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982504,1728264643723,-500.0,0.00030265,2,"2024-10-07T01:30:43.723",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982505,1728264643731,-500.0,0.00030265,2,"2024-10-07T01:30:43.731",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982506,1728264643741,-500.0,0.00030265,2,"2024-10-07T01:30:43.741",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982507,1728264643750,-500.0,0.00030265,2,"2024-10-07T01:30:43.750",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982508,1728264643759,-500.0,0.00030265,2,"2024-10-07T01:30:43.759",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982509,1728264643769,-500.0,0.00030265,2,"2024-10-07T01:30:43.769",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982510,1728264643778,-500.0,0.00030265,2,"2024-10-07T01:30:43.778",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982511,1728264643788,-500.0,0.00030265,2,"2024-10-07T01:30:43.788",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982512,1728264643797,-500.0,0.00030265,2,"2024-10-07T01:30:43.797",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982513,1728264643806,-500.0,0.00030265,2,"2024-10-07T01:30:43.806",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982514,1728264643816,-500.0,0.00030265,2,"2024-10-07T01:30:43.816",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982515,1728264643826,-500.0,0.00030265,2,"2024-10-07T01:30:43.826",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982516,1728264643835,-500.0,0.00030265,2,"2024-10-07T01:30:43.835",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982517,1728264643845,-500.0,0.00030265,2,"2024-10-07T01:30:43.845",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982518,1728264643854,-500.0,0.00030265,2,"2024-10-07T01:30:43.854",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982519,1728264643864,-500.0,0.00030265,2,"2024-10-07T01:30:43.864",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982520,1728264643873,-500.0,0.00030265,2,"2024-10-07T01:30:43.873",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982521,1728264643883,-500.0,0.00030265,2,"2024-10-07T01:30:43.883",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982522,1728264643892,-500.0,0.00030265,2,"2024-10-07T01:30:43.892",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982523,1728264643901,-500.0,0.00030265,2,"2024-10-07T01:30:43.901",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982524,1728264643911,-500.0,0.00030265,2,"2024-10-07T01:30:43.911",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982525,1728264643920,-500.0,0.00030265,2,"2024-10-07T01:30:43.920",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982526,1728264643931,-500.0,0.00030265,2,"2024-10-07T01:30:43.931",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982527,1728264643940,-1000.0,0.00030296,2,"2024-10-07T01:30:43.940",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982528,1728264643950,-1000.0,0.00030296,2,"2024-10-07T01:30:43.950",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982530,1728264643960,-1000.0,0.00030296,2,"2024-10-07T01:30:43.960",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982531,1728264643970,-722.6143,0.00030296,2,"2024-10-07T01:30:43.970",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982532,1728264643979,-429.0,0.000304,14,"2024-10-07T01:30:43.979",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982533,1728264643988,-281.07078788,0.00030412,2,"2024-10-07T01:30:43.988",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982534,1728264643997,-423.5,0.00030438,2,"2024-10-07T01:30:43.997",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982535,1728264644006,-845.88,0.00030438,2,"2024-10-07T01:30:44.006",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982536,1728264644015,-151.0,0.00030442,7,"2024-10-07T01:30:44.015",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982537,1728264644024,-151.0,0.00030442,7,"2024-10-07T01:30:44.024",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982538,1728264644033,-446.15330726,0.00030449,2,"2024-10-07T01:30:44.033",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982539,1728264644043,-178.12995947,0.00030451,2,"2024-10-07T01:30:44.043",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982540,1728264644052,-151.0,0.00030452,7,"2024-10-07T01:30:44.052",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982541,1728264644061,-151.0,0.00030452,7,"2024-10-07T01:30:44.061",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982542,1728264644071,-151.0,0.00030452,7,"2024-10-07T01:30:44.071",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982543,1728264644080,-151.0,0.00030452,7,"2024-10-07T01:30:44.080",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982544,1728264644090,-151.0,0.00030452,7,"2024-10-07T01:30:44.090",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982545,1728264644102,-151.0,0.00030452,7,"2024-10-07T01:30:44.102",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982546,1728264644114,-967.221255,0.00030452,7,"2024-10-07T01:30:44.114",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982547,1728264644124,-967.221255,0.00030452,7,"2024-10-07T01:30:44.124",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982548,1728264644134,-967.221255,0.00030452,7,"2024-10-07T01:30:44.134",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982549,1728264644145,-151.0,0.00030452,7,"2024-10-07T01:30:44.145",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982550,1728264644155,-151.0,0.00030452,7,"2024-10-07T01:30:44.155",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982551,1728264644164,-29987.9766327,0.0003047,2,"2024-10-07T01:30:44.164",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982552,1728264644174,-4113.5096063,0.00030491,2,"2024-10-07T01:30:44.174",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982553,1728264644183,-11479.1330872,0.00030491,2,"2024-10-07T01:30:44.183",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982554,1728264644194,-34919.8414098,0.00030491,2,"2024-10-07T01:30:44.194",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982555,1728264644205,-7500.0,0.00030512,2,"2024-10-07T01:30:44.205",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982556,1728264644214,-174.95879954,0.00030611,5,"2024-10-07T01:30:44.214",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982557,1728264644224,-502.11392328,0.00030611,5,"2024-10-07T01:30:44.224",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982558,1728264644233,-247.9439178,0.00030649,5,"2024-10-07T01:30:44.233",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982559,1728264644243,-398.23,0.00030807,2,"2024-10-07T01:30:44.243",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982560,1728264644253,-217.0,0.00030864,2,"2024-10-07T01:30:44.253",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982561,1728264644262,-152.0,0.00030879,4,"2024-10-07T01:30:44.262",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982562,1728264644272,-3400.0,0.000309,11,"2024-10-07T01:30:44.272",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982563,1728264644282,-150.0,0.0003096,2,"2024-10-07T01:30:44.282",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982564,1728264644292,-180.0,0.0003096,120,"2024-10-07T01:30:44.292",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982565,1728264644302,-150.0,0.00030961,2,"2024-10-07T01:30:44.302",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982566,1728264644311,-150.0,0.00030961,2,"2024-10-07T01:30:44.311",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982567,1728264644320,-150.0,0.00030962,2,"2024-10-07T01:30:44.320",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982568,1728264644330,-150.0,0.00030965,2,"2024-10-07T01:30:44.330",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982569,1728264644339,-150.0,0.00030968,2,"2024-10-07T01:30:44.339",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982570,1728264644353,-1197.39864416,0.00030969,15,"2024-10-07T01:30:44.353",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982571,1728264644363,-150.0,0.00030971,2,"2024-10-07T01:30:44.363",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982572,1728264644372,-154.49211561,0.00030974,2,"2024-10-07T01:30:44.372",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982573,1728264644381,-150.0,0.00030975,2,"2024-10-07T01:30:44.381",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982574,1728264644391,-150.0,0.00030976,2,"2024-10-07T01:30:44.391",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982575,1728264644400,-150.0,0.00030976,2,"2024-10-07T01:30:44.400",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982576,1728264644410,-150.0,0.00030977,2,"2024-10-07T01:30:44.410",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982577,1728264644419,-250.0,0.00030977,2,"2024-10-07T01:30:44.419",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982578,1728264644429,-150.0,0.0003098,2,"2024-10-07T01:30:44.429",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982579,1728264644439,-150.0,0.0003098,2,"2024-10-07T01:30:44.439",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982580,1728264644449,-150.0,0.0003098,2,"2024-10-07T01:30:44.449",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982581,1728264644458,-150.0,0.0003098,2,"2024-10-07T01:30:44.458",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982582,1728264644467,-1500.0,0.0003098,2,"2024-10-07T01:30:44.467",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982583,1728264644476,-150.0,0.00030986,2,"2024-10-07T01:30:44.476",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982584,1728264644486,-150.0,0.00030986,2,"2024-10-07T01:30:44.486",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982585,1728264644496,-150.0,0.00030994,2,"2024-10-07T01:30:44.496",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982586,1728264644506,-150.0,0.00030994,2,"2024-10-07T01:30:44.506",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982587,1728264644515,-150.0,0.00030996,2,"2024-10-07T01:30:44.515",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982588,1728264644525,-150.0,0.00030996,2,"2024-10-07T01:30:44.525",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982589,1728264644534,-150.0,0.00030999,2,"2024-10-07T01:30:44.534",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982590,1728264644544,-150.0,0.00030999,2,"2024-10-07T01:30:44.544",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982591,1728264644554,-473.85,0.00031,30,"2024-10-07T01:30:44.554",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982592,1728264644563,-150.0,0.00031007,2,"2024-10-07T01:30:44.563",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982593,1728264644572,-150.0,0.00031009,2,"2024-10-07T01:30:44.572",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982594,1728264644581,-150.0,0.00031009,2,"2024-10-07T01:30:44.581",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982595,1728264644591,-150.0,0.0003101,2,"2024-10-07T01:30:44.591",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982596,1728264644604,-150.0,0.00031012,2,"2024-10-07T01:30:44.604",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982597,1728264644619,-150.0,0.00031013,2,"2024-10-07T01:30:44.619",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982598,1728264644629,-150.0,0.00031015,2,"2024-10-07T01:30:44.629",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982599,1728264644638,-150.0,0.00031016,2,"2024-10-07T01:30:44.638",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982600,1728264644647,-1500.0,0.00031017,2,"2024-10-07T01:30:44.647",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982601,1728264644656,-1500.0,0.0003102,2,"2024-10-07T01:30:44.656",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982602,1728264644666,-150.0,0.00031021,2,"2024-10-07T01:30:44.666",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982603,1728264644674,-150.0,0.00031022,2,"2024-10-07T01:30:44.674",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982604,1728264644684,-150.0,0.00031022,2,"2024-10-07T01:30:44.684",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982605,1728264644693,-150.0,0.00031024,2,"2024-10-07T01:30:44.693",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982606,1728264644702,-150.0,0.00031029,2,"2024-10-07T01:30:44.702",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982607,1728264644711,-150.0,0.00031029,2,"2024-10-07T01:30:44.711",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982608,1728264644721,-150.0,0.00031031,2,"2024-10-07T01:30:44.721",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982609,1728264644730,-150.0,0.00031031,2,"2024-10-07T01:30:44.730",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982610,1728264644739,-1500.0,0.00031031,2,"2024-10-07T01:30:44.739",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982611,1728264644748,-150.0,0.00031032,2,"2024-10-07T01:30:44.748",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982612,1728264644758,-150.0,0.00031034,2,"2024-10-07T01:30:44.758",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982613,1728264644767,-150.0,0.00031034,2,"2024-10-07T01:30:44.767",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982614,1728264644776,-150.0,0.00031034,2,"2024-10-07T01:30:44.776",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982615,1728264644785,-150.0,0.00031036,2,"2024-10-07T01:30:44.785",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982616,1728264644796,-150.0,0.00031037,2,"2024-10-07T01:30:44.796",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982617,1728264644806,-150.0,0.00031042,2,"2024-10-07T01:30:44.806",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982618,1728264644816,-150.0,0.00031044,2,"2024-10-07T01:30:44.816",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982619,1728264644825,-1500.0,0.00031044,2,"2024-10-07T01:30:44.825",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982620,1728264644835,-150.0,0.00031046,2,"2024-10-07T01:30:44.835",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982621,1728264644844,-1500.0,0.00031046,2,"2024-10-07T01:30:44.844",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982622,1728264644858,-150.0,0.00031047,2,"2024-10-07T01:30:44.858",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982623,1728264644868,-150.0,0.00031047,2,"2024-10-07T01:30:44.868",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982624,1728264644878,-150.0,0.00031054,2,"2024-10-07T01:30:44.878",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982625,1728264644887,-150.0,0.00031057,2,"2024-10-07T01:30:44.887",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982626,1728264644897,-150.0,0.0003106,2,"2024-10-07T01:30:44.897",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982627,1728264644907,-1500.0,0.00031064,2,"2024-10-07T01:30:44.907",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982628,1728264644916,-154.0,0.00031072,5,"2024-10-07T01:30:44.916",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982629,1728264644926,-150.0,0.00031072,2,"2024-10-07T01:30:44.926",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982630,1728264644935,-150.0,0.00031073,2,"2024-10-07T01:30:44.935",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982631,1728264644946,-150.0,0.00031074,2,"2024-10-07T01:30:44.946",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982632,1728264644955,-150.0,0.00031077,2,"2024-10-07T01:30:44.955",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982633,1728264644964,-150.0,0.00031079,2,"2024-10-07T01:30:44.964",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982634,1728264644974,-1500.0,0.00031083,2,"2024-10-07T01:30:44.974",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982635,1728264644986,-150.0,0.00031084,2,"2024-10-07T01:30:44.986",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982636,1728264644995,-150.0,0.00031086,2,"2024-10-07T01:30:44.995",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982637,1728264645005,-150.0,0.00031086,2,"2024-10-07T01:30:45.005",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982638,1728264645014,-151.0,0.0003109,7,"2024-10-07T01:30:45.014",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982639,1728264645023,-151.0,0.0003109,7,"2024-10-07T01:30:45.023",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982640,1728264645032,-967.221255,0.0003109,7,"2024-10-07T01:30:45.032",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982641,1728264645041,-967.221255,0.0003109,7,"2024-10-07T01:30:45.041",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982642,1728264645051,-150.0,0.00031093,2,"2024-10-07T01:30:45.051",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982643,1728264645060,-151.0,0.00031096,7,"2024-10-07T01:30:45.060",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982644,1728264645071,-151.0,0.00031096,7,"2024-10-07T01:30:45.071",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982645,1728264645080,-150.0,0.00031097,2,"2024-10-07T01:30:45.080",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982646,1728264645090,-150.0,0.00031098,2,"2024-10-07T01:30:45.090",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982647,1728264645104,-150.0,0.000311,2,"2024-10-07T01:30:45.104",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982648,1728264645116,-150.0,0.00031101,2,"2024-10-07T01:30:45.116",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982649,1728264645126,-500.0,0.00031104,2,"2024-10-07T01:30:45.126",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982650,1728264645135,-1500.0,0.00031104,2,"2024-10-07T01:30:45.135",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982651,1728264645144,-150.0,0.00031105,2,"2024-10-07T01:30:45.144",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982652,1728264645154,-150.0,0.00031107,2,"2024-10-07T01:30:45.154",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982653,1728264645164,-150.0,0.00031107,2,"2024-10-07T01:30:45.164",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982654,1728264645173,-150.0,0.00031108,2,"2024-10-07T01:30:45.173",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982655,1728264645183,-150.0,0.00031109,2,"2024-10-07T01:30:45.183",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982656,1728264645192,-150.0,0.00031109,2,"2024-10-07T01:30:45.192",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982657,1728264645202,-150.0,0.00031113,2,"2024-10-07T01:30:45.202",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982658,1728264645211,-1500.0,0.00031115,2,"2024-10-07T01:30:45.211",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982659,1728264645221,-150.0,0.00031116,2,"2024-10-07T01:30:45.221",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982660,1728264645231,-150.0,0.00031116,2,"2024-10-07T01:30:45.231",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982661,1728264645336,-150.0,0.00031122,2,"2024-10-07T01:30:45.336",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982662,1728264645345,-150.0,0.00031125,2,"2024-10-07T01:30:45.345",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982663,1728264645358,-150.0,0.00031125,2,"2024-10-07T01:30:45.358",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982664,1728264645368,-150.0,0.00031128,2,"2024-10-07T01:30:45.368",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982665,1728264645376,-150.0,0.00031129,2,"2024-10-07T01:30:45.376",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982666,1728264645385,-150.0,0.0003113,2,"2024-10-07T01:30:45.385",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982667,1728264645395,-150.0,0.00031133,2,"2024-10-07T01:30:45.395",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982668,1728264645404,-150.0,0.00031136,2,"2024-10-07T01:30:45.404",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982669,1728264645413,-166.67,0.00031137,2,"2024-10-07T01:30:45.413",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982670,1728264645422,-1500.0,0.00031138,2,"2024-10-07T01:30:45.422",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982671,1728264645432,-1500.0,0.00031139,2,"2024-10-07T01:30:45.432",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982672,1728264645441,-1112.45004659,0.00031142,2,"2024-10-07T01:30:45.441",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982673,1728264645450,-150.0,0.00031144,2,"2024-10-07T01:30:45.450",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982674,1728264645459,-150.87786766,0.00031144,2,"2024-10-07T01:30:45.459",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982675,1728264645470,-150.0,0.00031144,2,"2024-10-07T01:30:45.470",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982676,1728264645479,-150.0,0.00031149,2,"2024-10-07T01:30:45.479",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982677,1728264645489,-150.0,0.00031151,2,"2024-10-07T01:30:45.489",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982678,1728264645498,-150.0,0.00031153,2,"2024-10-07T01:30:45.498",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982679,1728264645508,-150.0,0.00031156,2,"2024-10-07T01:30:45.508",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982680,1728264645517,-150.0,0.00031157,2,"2024-10-07T01:30:45.517",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982681,1728264645527,-150.0,0.00031159,2,"2024-10-07T01:30:45.527",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982682,1728264645536,-177.23996185,0.00031162,2,"2024-10-07T01:30:45.536",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982683,1728264645545,-151.0,0.00031164,7,"2024-10-07T01:30:45.545",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982684,1728264645555,-150.0,0.00031164,2,"2024-10-07T01:30:45.555",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982685,1728264645564,-150.0,0.00031168,2,"2024-10-07T01:30:45.564",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982686,1728264645574,-150.0,0.00031169,2,"2024-10-07T01:30:45.574",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982687,1728264645582,-150.0,0.00031177,2,"2024-10-07T01:30:45.582",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982688,1728264645591,-150.0,0.00031179,2,"2024-10-07T01:30:45.591",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982689,1728264645602,-1500.0,0.00031181,2,"2024-10-07T01:30:45.602",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982690,1728264645612,-150.0,0.00031182,2,"2024-10-07T01:30:45.612",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982691,1728264645621,-1500.0,0.00031182,2,"2024-10-07T01:30:45.621",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982692,1728264645630,-150.0,0.00031183,2,"2024-10-07T01:30:45.630",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982693,1728264645639,-150.0,0.00031183,2,"2024-10-07T01:30:45.639",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982694,1728264645648,-150.0,0.00031185,2,"2024-10-07T01:30:45.648",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982695,1728264645658,-150.0,0.00031186,2,"2024-10-07T01:30:45.658",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982696,1728264645667,-150.0,0.00031187,2,"2024-10-07T01:30:45.667",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982697,1728264645676,-150.0,0.00031187,2,"2024-10-07T01:30:45.676",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982698,1728264645685,-1500.0,0.00031188,2,"2024-10-07T01:30:45.685",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982699,1728264645694,-150.0,0.0003119,2,"2024-10-07T01:30:45.694",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982700,1728264645703,-150.0,0.00031192,2,"2024-10-07T01:30:45.703",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982701,1728264645713,-150.0,0.00031195,2,"2024-10-07T01:30:45.713",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982702,1728264645722,-1500.0,0.00031201,2,"2024-10-07T01:30:45.722",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982703,1728264645732,-150.0,0.00031202,2,"2024-10-07T01:30:45.732",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982704,1728264645740,-150.0,0.00031202,2,"2024-10-07T01:30:45.740",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982705,1728264645749,-150.0,0.00031202,2,"2024-10-07T01:30:45.749",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982706,1728264645759,-150.0,0.00031202,2,"2024-10-07T01:30:45.759",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982707,1728264645768,-150.0,0.00031205,2,"2024-10-07T01:30:45.768",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982708,1728264645777,-1500.0,0.00031205,2,"2024-10-07T01:30:45.777",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982709,1728264645786,-150.0,0.00031208,2,"2024-10-07T01:30:45.786",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982710,1728264645796,-150.0,0.00031209,2,"2024-10-07T01:30:45.796",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982711,1728264645805,-150.0,0.0003121,2,"2024-10-07T01:30:45.805",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982712,1728264645814,-150.0,0.00031217,2,"2024-10-07T01:30:45.814",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982713,1728264645823,-150.0,0.00031218,2,"2024-10-07T01:30:45.823",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982714,1728264645833,-1500.0,0.0003122,2,"2024-10-07T01:30:45.833",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982715,1728264645842,-1500.0,0.00031227,2,"2024-10-07T01:30:45.842",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982716,1728264645853,-1500.0,0.00031229,2,"2024-10-07T01:30:45.853",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982717,1728264645862,-150.0,0.00031233,2,"2024-10-07T01:30:45.862",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982718,1728264645872,-1500.0,0.00031238,2,"2024-10-07T01:30:45.872",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982719,1728264645881,-1500.0,0.00031246,2,"2024-10-07T01:30:45.881",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982720,1728264645891,-1500.0,0.00031248,2,"2024-10-07T01:30:45.891",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982721,1728264645900,-150.0,0.00031251,2,"2024-10-07T01:30:45.900",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982722,1728264645910,-921.01581488,0.0003128,2,"2024-10-07T01:30:45.910",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982723,1728264645919,-4187.77320992,0.0003128,2,"2024-10-07T01:30:45.919",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982724,1728264645928,-859.0,0.000313,16,"2024-10-07T01:30:45.928",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982725,1728264645937,-1000.0,0.00031325,11,"2024-10-07T01:30:45.937",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982726,1728264645947,-1000.0,0.00031325,11,"2024-10-07T01:30:45.947",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982727,1728264645956,-1000.0,0.00031325,11,"2024-10-07T01:30:45.956",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982728,1728264645965,-1000.0,0.00031325,11,"2024-10-07T01:30:45.965",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982729,1728264645974,-1000.0,0.00031325,11,"2024-10-07T01:30:45.974",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982730,1728264645984,-1000.0,0.00031325,11,"2024-10-07T01:30:45.984",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982731,1728264645993,-1000.0,0.00031325,11,"2024-10-07T01:30:45.993",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982732,1728264646002,-1000.0,0.00031325,11,"2024-10-07T01:30:46.002",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982733,1728264646011,-1000.0,0.00031325,11,"2024-10-07T01:30:46.011",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982734,1728264646021,-1000.0,0.00031325,11,"2024-10-07T01:30:46.021",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982735,1728264646030,-500.0,0.00031325,120,"2024-10-07T01:30:46.030",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982737,1728264646039,-200.0,0.00031325,120,"2024-10-07T01:30:46.039",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982739,1728264646049,-507.3735428,0.0003137,2,"2024-10-07T01:30:46.049",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982740,1728264646058,-2955.60231705,0.00031377,2,"2024-10-07T01:30:46.058",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982741,1728264646068,-657.79039193,0.00031378,2,"2024-10-07T01:30:46.068",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982742,1728264646077,-1475.28643953,0.00031379,15,"2024-10-07T01:30:46.077",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982743,1728264646087,-566.85117482,0.00031379,2,"2024-10-07T01:30:46.087",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982744,1728264646097,-194.24170435,0.00031379,2,"2024-10-07T01:30:46.097",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982745,1728264646107,-474587.97173306,0.0003138,2,"2024-10-07T01:30:46.107",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982746,1728264646121,-82303.22264117,0.0003138,2,"2024-10-07T01:30:46.121",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982747,1728264646130,-151.0,0.0003138,7,"2024-10-07T01:30:46.130",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982748,1728264646139,-220.043102,0.0003138,7,"2024-10-07T01:30:46.139",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982749,1728264646149,-151.0,0.0003138,7,"2024-10-07T01:30:46.149",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982750,1728264646159,-151.0,0.0003138,7,"2024-10-07T01:30:46.159",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982752,1728264646169,-151.0,0.0003138,7,"2024-10-07T01:30:46.169",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982753,1728264646179,-151.0,0.0003138,7,"2024-10-07T01:30:46.179",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982754,1728264646188,-967.221255,0.0003138,7,"2024-10-07T01:30:46.188",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982755,1728264646199,-967.221255,0.0003138,7,"2024-10-07T01:30:46.199",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982756,1728264646208,-967.221255,0.0003138,7,"2024-10-07T01:30:46.208",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982757,1728264646217,-967.221255,0.0003138,7,"2024-10-07T01:30:46.217",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982758,1728264646226,-151.0,0.0003138,7,"2024-10-07T01:30:46.226",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982759,1728264646235,-233.72383,0.0003138,7,"2024-10-07T01:30:46.235",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982760,1728264646245,-29999.99,0.00031426,2,"2024-10-07T01:30:46.245",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982761,1728264646254,-15228.93,0.00031426,2,"2024-10-07T01:30:46.254",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982762,1728264646264,-568.12866875,0.00031802,15,"2024-10-07T01:30:46.264",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982763,1728264646274,-500.0,0.00031856,3,"2024-10-07T01:30:46.274",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982764,1728264646284,-500.0,0.00031865,3,"2024-10-07T01:30:46.284",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982766,1728264646293,-500.0,0.00031874,3,"2024-10-07T01:30:46.293",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982767,1728264646302,-500.0,0.00031882,3,"2024-10-07T01:30:46.302",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982769,1728264646312,-500.0,0.00031891,3,"2024-10-07T01:30:46.312",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982771,1728264646321,-500.0,0.00031899,3,"2024-10-07T01:30:46.321",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982772,1728264646330,-500.0,0.00031899,3,"2024-10-07T01:30:46.330",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982773,1728264646339,-500.0,0.000319,3,"2024-10-07T01:30:46.339",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982774,1728264646350,-500.0,0.000319,3,"2024-10-07T01:30:46.350",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982775,1728264646359,-500.0,0.000319,3,"2024-10-07T01:30:46.359",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982776,1728264646368,-6900.0,0.000319,11,"2024-10-07T01:30:46.368",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982777,1728264646378,-1000.0,0.00031901,2,"2024-10-07T01:30:46.378",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982778,1728264646387,-967.221255,0.00031901,7,"2024-10-07T01:30:46.387",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982779,1728264646396,-967.221255,0.00031901,7,"2024-10-07T01:30:46.396",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982780,1728264646406,-2192.65852175,0.00032,30,"2024-10-07T01:30:46.406",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982781,1728264646416,-4187.7732099,0.00032014,2,"2024-10-07T01:30:46.416",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982782,1728264646426,-16839.733436,0.0003212,5,"2024-10-07T01:30:46.426",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982783,1728264646435,-2820.33715389,0.0003212,5,"2024-10-07T01:30:46.435",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982784,1728264646444,-859.0,0.0003214,30,"2024-10-07T01:30:46.444",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982785,1728264646454,-1703.28715705,0.0003214,15,"2024-10-07T01:30:46.454",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982786,1728264646463,-3097.0,0.0003214,10,"2024-10-07T01:30:46.463",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982787,1728264646473,-1107.77077623,0.0003214,2,"2024-10-07T01:30:46.473",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982788,1728264646482,-18422.32922602,0.0003214,5,"2024-10-07T01:30:46.482",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982789,1728264646491,-1999.999999,0.0003214,30,"2024-10-07T01:30:46.491",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982790,1728264646501,-36310.50912497,0.0003214,30,"2024-10-07T01:30:46.501",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982791,1728264646510,-6293.4441,0.0003214,120,"2024-10-07T01:30:46.510",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982792,1728264646519,-1000.0,0.0003214,120,"2024-10-07T01:30:46.519",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982793,1728264646529,-1000.0,0.0003214,120,"2024-10-07T01:30:46.529",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982794,1728264646538,-1000.0,0.0003214,120,"2024-10-07T01:30:46.538",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982795,1728264646547,-440.56118403,0.0003214,120,"2024-10-07T01:30:46.547",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982796,1728264646556,-151.0,0.0003214,7,"2024-10-07T01:30:46.556",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982797,1728264646565,-151.0,0.0003214,7,"2024-10-07T01:30:46.565",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982798,1728264646574,-151.0,0.0003214,7,"2024-10-07T01:30:46.574",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982799,1728264646583,-151.0,0.0003214,7,"2024-10-07T01:30:46.583",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982800,1728264646592,-967.221255,0.0003214,7,"2024-10-07T01:30:46.592",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982801,1728264646602,-967.221255,0.0003214,7,"2024-10-07T01:30:46.602",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982802,1728264646611,-248.0,0.0003214,120,"2024-10-07T01:30:46.611",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982803,1728264646620,-468.2808,0.0003214,30,"2024-10-07T01:30:46.620",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982804,1728264646629,-420.30891359,0.00032188,2,"2024-10-07T01:30:46.629",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982805,1728264646639,-2820.33715389,0.00032277,5,"2024-10-07T01:30:46.639",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982806,1728264646648,-281.07078781,0.00032339,2,"2024-10-07T01:30:46.648",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982807,1728264646657,-921.01581485,0.00032467,2,"2024-10-07T01:30:46.657",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982808,1728264646667,-195.487818,0.000325,120,"2024-10-07T01:30:46.667",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982809,1728264646676,-152.0,0.00032516,5,"2024-10-07T01:30:46.676",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982810,1728264646685,-11899.76385113,0.00032726,2,"2024-10-07T01:30:46.685",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982811,1728264646694,-4187.7732099,0.00032747,2,"2024-10-07T01:30:46.694",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982812,1728264646703,-2820.33715389,0.0003279,5,"2024-10-07T01:30:46.703",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982813,1728264646713,-3563.28682325,0.000328,2,"2024-10-07T01:30:46.713",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982814,1728264646721,-2820.33715389,0.00032811,5,"2024-10-07T01:30:46.721",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982815,1728264646731,-2820.33715389,0.00032811,5,"2024-10-07T01:30:46.731",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982816,1728264646740,-754.1,0.0003282,2,"2024-10-07T01:30:46.740",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982817,1728264646749,-661.48,0.0003282,2,"2024-10-07T01:30:46.749",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982818,1728264646758,-423.5,0.0003282,2,"2024-10-07T01:30:46.758",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982819,1728264646767,-423.5,0.0003282,2,"2024-10-07T01:30:46.767",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982820,1728264646777,-423.5,0.0003282,2,"2024-10-07T01:30:46.777",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982821,1728264646786,-423.5,0.0003282,2,"2024-10-07T01:30:46.786",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982822,1728264646795,-423.5,0.0003282,2,"2024-10-07T01:30:46.795",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982823,1728264646804,-423.5,0.0003282,2,"2024-10-07T01:30:46.804",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982824,1728264646812,-419.8,0.0003282,2,"2024-10-07T01:30:46.812",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982825,1728264646822,-967.221255,0.00032821,7,"2024-10-07T01:30:46.822",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982826,1728264646830,-967.221255,0.00032821,7,"2024-10-07T01:30:46.830",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982827,1728264646839,-1069.58,0.00032821,2,"2024-10-07T01:30:46.839",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982829,1728264646849,-303.16,0.00032821,2,"2024-10-07T01:30:46.849",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982831,1728264646858,-16922.0229233,0.00032826,5,"2024-10-07T01:30:46.858",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982833,1728264646867,-16839.733436,0.00032837,5,"2024-10-07T01:30:46.867",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982835,1728264646876,-28203.3715389,0.00032837,5,"2024-10-07T01:30:46.876",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982836,1728264646885,-2820.33715389,0.00032837,5,"2024-10-07T01:30:46.885",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982838,1728264646893,-33679.466872,0.00032846,5,"2024-10-07T01:30:46.893",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982840,1728264646903,-47945.7316161,0.00032846,5,"2024-10-07T01:30:46.903",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982842,1728264646912,-151.0,0.00032847,7,"2024-10-07T01:30:46.912",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982844,1728264646921,-151.0,0.00032847,7,"2024-10-07T01:30:46.921",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982846,1728264646929,-151.0,0.00032856,7,"2024-10-07T01:30:46.929",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982847,1728264646938,-151.0,0.00032856,7,"2024-10-07T01:30:46.938",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982849,1728264646947,-967.221255,0.00032856,7,"2024-10-07T01:30:46.947",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982851,1728264646956,-967.221255,0.00032856,7,"2024-10-07T01:30:46.956",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982853,1728264646966,-33679.466872,0.00032857,5,"2024-10-07T01:30:46.966",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982855,1728264646975,-5640.67430778,0.00032857,5,"2024-10-07T01:30:46.975",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982857,1728264646984,-33679.466872,0.00032867,5,"2024-10-07T01:30:46.984",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982859,1728264646994,-152.546056,0.00032867,7,"2024-10-07T01:30:46.994",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982861,1728264647003,-967.221255,0.00032867,7,"2024-10-07T01:30:47.003",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982863,1728264647011,-967.221263,0.00032867,7,"2024-10-07T01:30:47.011",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982865,1728264647021,-500.0,0.00032873,5,"2024-10-07T01:30:47.021",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982867,1728264647030,-500.0,0.00032873,5,"2024-10-07T01:30:47.030",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982869,1728264647039,-404.29330439,0.00032876,120,"2024-10-07T01:30:47.039",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982871,1728264647048,-4000.0,0.00032877,28,"2024-10-07T01:30:47.048",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982873,1728264647058,-1308.01,0.00032877,28,"2024-10-07T01:30:47.058",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982874,1728264647067,-324.39,0.00032877,2,"2024-10-07T01:30:47.067",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982876,1728264647076,-19287.19704522,0.00032877,2,"2024-10-07T01:30:47.076",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982907,1728264647457,-423.61,0.00029479,2,"2024-10-07T01:30:47.457",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982908,1728264647466,-150.0,0.00030974,2,"2024-10-07T01:30:47.466",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982909,1728264647475,-150.0,0.00030976,2,"2024-10-07T01:30:47.475",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982910,1728264647483,-150.0,0.00030987,2,"2024-10-07T01:30:47.483",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982911,1728264647492,-86.05047797,0.00031012,2,"2024-10-07T01:30:47.492",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982912,1728264647507,-63.94952203,0.00031012,2,"2024-10-07T01:30:47.507",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982913,1728264647517,-178.35654148,0.00031013,2,"2024-10-07T01:30:47.517",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982914,1728264647525,-150.0,0.00031025,2,"2024-10-07T01:30:47.525",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982915,1728264647534,-150.0,0.00031033,2,"2024-10-07T01:30:47.534",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982916,1728264647545,-150.0,0.00031034,2,"2024-10-07T01:30:47.545",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982917,1728264647554,-150.0,0.00031037,2,"2024-10-07T01:30:47.554",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982918,1728264647563,-150.0,0.00031037,2,"2024-10-07T01:30:47.563",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982919,1728264647572,-150.0,0.00031054,2,"2024-10-07T01:30:47.572",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982920,1728264647581,-150.0,0.00031057,2,"2024-10-07T01:30:47.581",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982921,1728264647589,-150.0,0.0003106,2,"2024-10-07T01:30:47.589",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982922,1728264647598,-150.0,0.0003106,2,"2024-10-07T01:30:47.598",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982923,1728264647608,-150.0,0.00031064,2,"2024-10-07T01:30:47.608",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982924,1728264647616,-150.0,0.00031074,2,"2024-10-07T01:30:47.616",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982925,1728264647625,-150.0,0.00031077,2,"2024-10-07T01:30:47.625",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982926,1728264647635,-150.0,0.00031083,2,"2024-10-07T01:30:47.635",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982927,1728264647644,-150.0,0.00031094,2,"2024-10-07T01:30:47.644",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982928,1728264647653,-150.0,0.000311,2,"2024-10-07T01:30:47.653",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982929,1728264647662,-150.0,0.00031111,2,"2024-10-07T01:30:47.662",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982930,1728264647671,-150.0,0.00031116,2,"2024-10-07T01:30:47.671",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982931,1728264647680,-150.0,0.00031116,2,"2024-10-07T01:30:47.680",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982932,1728264647689,-150.0,0.00031124,2,"2024-10-07T01:30:47.689",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982933,1728264647698,-150.0,0.00031128,2,"2024-10-07T01:30:47.698",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982934,1728264647707,-150.0,0.00031149,2,"2024-10-07T01:30:47.707",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982935,1728264647716,-150.0,0.00031154,2,"2024-10-07T01:30:47.716",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982936,1728264647726,-150.0,0.00031179,2,"2024-10-07T01:30:47.726",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982937,1728264647735,-150.0,0.00031188,2,"2024-10-07T01:30:47.735",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982938,1728264647744,-150.0,0.000312,2,"2024-10-07T01:30:47.744",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982939,1728264647753,-150.0,0.00031207,2,"2024-10-07T01:30:47.753",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982940,1728264647763,-150.0,0.0003121,2,"2024-10-07T01:30:47.763",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982941,1728264647772,-150.0,0.00031234,2,"2024-10-07T01:30:47.772",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982942,1728264647781,-150.0,0.00031237,2,"2024-10-07T01:30:47.781",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982943,1728264647791,-37390.80295478,0.00032877,2,"2024-10-07T01:30:47.791",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982944,1728264647800,-200.0,0.000329,2,"2024-10-07T01:30:47.800",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982945,1728264647810,-500.0,0.000329,2,"2024-10-07T01:30:47.810",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982946,1728264647819,-498.0,0.000329,2,"2024-10-07T01:30:47.819",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982947,1728264647829,-16839.733436,0.0003297,5,"2024-10-07T01:30:47.829",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982948,1728264647838,-11401.99723471,0.0003298,5,"2024-10-07T01:30:47.838",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982949,1728264729871,163.7,0.00010959,2,"2024-10-07T01:32:09.871",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982971,1728265832551,-403.0,0.000205,2,"2024-10-07T01:50:32.551",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982972,1728265832561,-222.86068043,0.00028483,2,"2024-10-07T01:50:32.561",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982973,1728265832570,-361.35,0.00028583,2,"2024-10-07T01:50:32.570",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982974,1728265832579,-335.38,0.00029766,2,"2024-10-07T01:50:32.579",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982975,1728265832589,-239.84,0.00029808,2,"2024-10-07T01:50:32.589",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982976,1728265832597,-102.36707298,0.00029818,2,"2024-10-07T01:50:32.597",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982977,1728265832608,-47.77692702,0.00029818,2,"2024-10-07T01:50:32.608",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982978,1728265832617,-3313.72,0.0002992,2,"2024-10-07T01:50:32.617",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982979,1728265832626,-250.0,0.0002992,2,"2024-10-07T01:50:32.626",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982980,1728265832635,-250.0,0.0002992,2,"2024-10-07T01:50:32.635",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982981,1728265832644,-2541.29,0.0002992,2,"2024-10-07T01:50:32.644",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982982,1728265832652,-499.99,0.0002992,2,"2024-10-07T01:50:32.652",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982983,1728265832661,-422.18,0.0003004,2,"2024-10-07T01:50:32.661",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982984,1728265832671,-1000.0,0.00030065,2,"2024-10-07T01:50:32.671",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982985,1728265832680,-357.486,0.00030065,2,"2024-10-07T01:50:32.680",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982986,1728265832689,-685.9334,0.00030065,2,"2024-10-07T01:50:32.689",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982987,1728265832698,-820.23,0.00030065,2,"2024-10-07T01:50:32.698",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982988,1728265832708,-212.45813674,0.00030065,2,"2024-10-07T01:50:32.708",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982989,1728265832716,-151.66,0.00030082,2,"2024-10-07T01:50:32.716",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982990,1728265832725,-13028.31,0.00030082,2,"2024-10-07T01:50:32.725",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982991,1728265832734,-426.46,0.00030095,30,"2024-10-07T01:50:32.734",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982992,1728265832743,-7515.55,0.00030111,2,"2024-10-07T01:50:32.743",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982997,1728265832866,-565.77,0.00030155,2,"2024-10-07T01:50:32.866",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982998,1728265832876,-565.77,0.00030155,2,"2024-10-07T01:50:32.876",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339982999,1728265832885,-565.77,0.00030155,2,"2024-10-07T01:50:32.885",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983000,1728265832894,-565.77,0.00030155,2,"2024-10-07T01:50:32.894",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983001,1728265832903,-565.77,0.00030155,2,"2024-10-07T01:50:32.903",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983002,1728265832911,-565.77,0.00030155,2,"2024-10-07T01:50:32.911",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983003,1728265832921,-512.59054183,0.00030155,2,"2024-10-07T01:50:32.921",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983008,1728265838566,-53.17945817,0.00030155,2,"2024-10-07T01:50:38.566",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983009,1728265838576,-565.77,0.00030155,2,"2024-10-07T01:50:38.576",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983010,1728265838585,-437.56687578,0.00030155,2,"2024-10-07T01:50:38.585",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983011,1728265838752,-128.20312422,0.00030155,2,"2024-10-07T01:50:38.752",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983012,1728265838762,-134.92318647,0.00030155,2,"2024-10-07T01:50:38.762",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983026,1728265840731,-430.84681353,0.00030155,2,"2024-10-07T01:50:40.731",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983027,1728265840741,-443.67818651,0.00030155,2,"2024-10-07T01:50:40.741",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983034,1728265843832,-122.09181349,0.00030155,2,"2024-10-07T01:50:43.832",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983035,1728265843842,-530.83728151,0.00030155,2,"2024-10-07T01:50:43.842",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983047,1728265846590,-34.93271849,0.00030155,2,"2024-10-07T01:50:46.590",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983048,1728265846599,-565.77,0.00030155,2,"2024-10-07T01:50:46.599",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983049,1728265846609,-565.77,0.00030155,2,"2024-10-07T01:50:46.609",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983050,1728265846618,-565.77,0.00030155,2,"2024-10-07T01:50:46.618",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983051,1728265846627,-565.77,0.00030155,2,"2024-10-07T01:50:46.627",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983052,1728265846637,-565.77,0.00030155,2,"2024-10-07T01:50:46.637",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983053,1728265846648,-565.77,0.00030155,2,"2024-10-07T01:50:46.648",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983054,1728265846657,-78.59200467,0.00030155,2,"2024-10-07T01:50:46.657",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983055,1728265846669,-270.31499768,0.00030155,2,"2024-10-07T01:50:46.669",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983056,1728265846761,-216.86299765,0.00030155,2,"2024-10-07T01:50:46.761",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983057,1728265846770,-37.39943808,0.00030155,2,"2024-10-07T01:50:46.770",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983064,1728265914305,163.54,0.00010959,2,"2024-10-07T01:51:54.305",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983065,1728266000520,250.0,0.00011,2,"2024-10-07T01:53:20.520",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983066,1728266101302,300.0,0.00019725,2,"2024-10-07T01:55:01.302",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983067,1728266134317,516.0,0.00010959,2,"2024-10-07T01:55:34.317",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983068,1728266221315,300.0,0.00019725,2,"2024-10-07T01:57:01.315",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983069,1728266341295,300.0,0.00019725,2,"2024-10-07T01:59:01.295",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983070,1728266401982,300.0,0.00019725,2,"2024-10-07T02:00:01.982",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983071,1728266461336,255.0,0.00019725,2,"2024-10-07T02:01:01.336",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983072,1728266506655,169.29,0.00010959,2,"2024-10-07T02:01:46.655",0.0003212,67.97,0.9758806957934217,2330072298.846461]
[339983084,1728267031725,-548.0,0.000233,5,"2024-10-07T02:10:31.725",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983085,1728267031735,-185.79542051,0.00028603,2,"2024-10-07T02:10:31.735",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983086,1728267031744,-450.493,0.00028703,2,"2024-10-07T02:10:31.744",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983087,1728267031754,-628.67,0.00028703,2,"2024-10-07T02:10:31.754",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983088,1728267031765,-151.362,0.00028703,2,"2024-10-07T02:10:31.765",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983089,1728267031775,-1917.953,0.00028703,2,"2024-10-07T02:10:31.775",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983090,1728267031784,-209.12438308,0.00028703,2,"2024-10-07T02:10:31.784",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983091,1728267031940,-459.08161692,0.00028703,2,"2024-10-07T02:10:31.940",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983092,1728267031951,-490.75982593,0.00028703,2,"2024-10-07T02:10:31.951",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983093,1728267031962,-544.0998858,0.00028703,2,"2024-10-07T02:10:31.962",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983094,1728267031973,-665.27138989,0.00028703,2,"2024-10-07T02:10:31.973",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983095,1728267031985,-1673.22589838,0.00028703,2,"2024-10-07T02:10:31.985",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983096,1728267031994,-1907.975,0.00028703,2,"2024-10-07T02:10:31.994",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983097,1728267032004,-812.0,0.00028703,2,"2024-10-07T02:10:32.004",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983098,1728267032013,-5544.117,0.00028703,2,"2024-10-07T02:10:32.013",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983099,1728267032023,-5967.359,0.00028703,2,"2024-10-07T02:10:32.023",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983100,1728267032032,-69.09789491,0.00028703,2,"2024-10-07T02:10:32.032",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983101,1728267032055,-82.65110509,0.00028703,2,"2024-10-07T02:10:32.055",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983102,1728267032189,-434.97129491,0.00028703,2,"2024-10-07T02:10:32.189",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983111,1728267037864,-719.07970509,0.00028703,2,"2024-10-07T02:10:37.864",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983112,1728267037874,-5038.58029491,0.00028703,2,"2024-10-07T02:10:37.874",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983113,1728267037887,-13216.40318923,0.00028703,2,"2024-10-07T02:10:37.887",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983114,1728267037896,-3972.96911794,0.000288,30,"2024-10-07T02:10:37.896",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983148,1728267049801,-4312.99715002,0.000288,30,"2024-10-07T02:10:49.801",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983149,1728267049816,-3860.47820848,0.000288,30,"2024-10-07T02:10:49.816",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983150,1728267050014,-1129.10829927,0.000288,30,"2024-10-07T02:10:50.014",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983151,1728267050032,-2132.01285447,0.000288,30,"2024-10-07T02:10:50.032",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983152,1728267050043,-78.53487477,0.00028938,2,"2024-10-07T02:10:50.043",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983153,1728267050056,-296.62512523,0.00028938,2,"2024-10-07T02:10:50.056",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983154,1728267050068,-1308.424,0.00029818,2,"2024-10-07T02:10:50.068",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983155,1728267050079,-354.82373726,0.00029818,2,"2024-10-07T02:10:50.079",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983156,1728267050092,-145.16626274,0.00029818,2,"2024-10-07T02:10:50.092",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983157,1728267050103,-6362.3,0.00029818,2,"2024-10-07T02:10:50.103",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983158,1728267050113,-500.2351,0.00029965,2,"2024-10-07T02:10:50.113",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983159,1728267050123,-3484.528,0.00030065,2,"2024-10-07T02:10:50.123",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983160,1728267050133,-500.0,0.00030065,2,"2024-10-07T02:10:50.133",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983161,1728267050141,-2008.10162912,0.00030065,2,"2024-10-07T02:10:50.141",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983162,1728267050157,-322.1934511,0.00030065,2,"2024-10-07T02:10:50.157",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983163,1728267050223,-1808.51999948,0.00030065,2,"2024-10-07T02:10:50.223",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983164,1728267050242,-1819.7581203,0.00030065,2,"2024-10-07T02:10:50.242",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983165,1728267050251,-733.23047282,0.00030065,2,"2024-10-07T02:10:50.251",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983166,1728267050263,-266.76952718,0.00030065,2,"2024-10-07T02:10:50.263",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983167,1728267050273,-918.20300597,0.00030065,2,"2024-10-07T02:10:50.273",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983168,1728267050656,-418.04103964,0.00030065,2,"2024-10-07T02:10:50.656",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983169,1728267050701,-1253.99999999,0.00030065,2,"2024-10-07T02:10:50.701",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983173,1728267454775,1235.0,0.000209,2,"2024-10-07T02:17:34.775",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983174,1728267456057,1112.0,0.000209,2,"2024-10-07T02:17:36.057",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983175,1728267673970,150.0,0.00012,2,"2024-10-07T02:21:13.970",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983176,1728267702131,-235.0,0.0002246,2,"2024-10-07T02:21:42.131",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983177,1728267702152,-235.0,0.0002364,2,"2024-10-07T02:21:42.152",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983178,1728267702174,-235.0,0.0002482,2,"2024-10-07T02:21:42.174",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983179,1728267702196,-235.0,0.00026,2,"2024-10-07T02:21:42.196",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983180,1728267702221,-441.34,0.00026893,2,"2024-10-07T02:21:42.221",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983181,1728267702243,-235.0,0.0002718,2,"2024-10-07T02:21:42.243",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983182,1728267702264,-1520.0,0.000279,2,"2024-10-07T02:21:42.264",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983183,1728267702286,-2022.63,0.00028302,2,"2024-10-07T02:21:42.286",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983184,1728267702306,-2432.18,0.00028346,2,"2024-10-07T02:21:42.306",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983185,1728267702327,-235.0,0.0002836,2,"2024-10-07T02:21:42.327",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983186,1728267702348,-797.68,0.0002836,2,"2024-10-07T02:21:42.348",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983187,1728267702370,-1000.0,0.00028424,2,"2024-10-07T02:21:42.370",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983188,1728267702391,-2171.28,0.00028587,2,"2024-10-07T02:21:42.391",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983189,1728267702414,-200.0,0.00028704,2,"2024-10-07T02:21:42.414",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983190,1728267702435,-205.87,0.00028918,2,"2024-10-07T02:21:42.435",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983191,1728267702457,-250.0,0.00028918,2,"2024-10-07T02:21:42.457",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983192,1728267702479,-1455.93177655,0.0002897,2,"2024-10-07T02:21:42.479",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983193,1728267702500,-4996.22484299,0.00029,2,"2024-10-07T02:21:42.500",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983194,1728267702521,-239.29,0.00029,2,"2024-10-07T02:21:42.521",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983195,1728267702542,-165.79,0.00029021,2,"2024-10-07T02:21:42.542",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983196,1728267702563,-205.87,0.00029062,2,"2024-10-07T02:21:42.563",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983197,1728267702583,-250.0,0.00029094,2,"2024-10-07T02:21:42.583",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983198,1728267702604,-441.34,0.00029157,2,"2024-10-07T02:21:42.604",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983199,1728267702624,-1000.0,0.0002927,2,"2024-10-07T02:21:42.624",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983200,1728267702645,-1000.0,0.0002927,2,"2024-10-07T02:21:42.645",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983201,1728267702665,-729.60604553,0.0002927,2,"2024-10-07T02:21:42.665",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983202,1728267702685,-1000.0,0.0002947,2,"2024-10-07T02:21:42.685",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983203,1728267702705,-500.0,0.0002947,2,"2024-10-07T02:21:42.705",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983204,1728267702727,-235.0,0.0002954,2,"2024-10-07T02:21:42.727",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983205,1728267702747,-167.57,0.00029681,2,"2024-10-07T02:21:42.747",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983206,1728267702767,-822.394,0.00029737,2,"2024-10-07T02:21:42.767",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983207,1728267702787,-942.641,0.00029737,2,"2024-10-07T02:21:42.787",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983208,1728267702807,-567.603,0.00029737,2,"2024-10-07T02:21:42.807",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983209,1728267702827,-150.0,0.00029737,2,"2024-10-07T02:21:42.827",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983210,1728267702849,-150.0,0.00029737,2,"2024-10-07T02:21:42.849",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983211,1728267702869,-984.789,0.00029737,2,"2024-10-07T02:21:42.869",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983212,1728267702890,-217.0,0.0003,120,"2024-10-07T02:21:42.890",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983213,1728267750291,300.0,0.0003,120,"2024-10-07T02:22:30.291",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983214,1728267765905,300.0,0.0003,2,"2024-10-07T02:22:45.905",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983215,1728267773570,-1000.0,0.0003007,2,"2024-10-07T02:22:53.570",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983216,1728267773592,-500.0,0.0003007,2,"2024-10-07T02:22:53.592",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983217,1728267773613,-2492.60044064,0.000301,2,"2024-10-07T02:22:53.613",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983218,1728267773634,-250.0,0.00030141,2,"2024-10-07T02:22:53.634",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983219,1728267773656,-444.63,0.00030148,2,"2024-10-07T02:22:53.656",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983220,1728267773677,-444.63,0.00030148,2,"2024-10-07T02:22:53.677",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983221,1728267773698,-444.63,0.00030148,2,"2024-10-07T02:22:53.698",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983222,1728267773720,-444.63,0.00030148,2,"2024-10-07T02:22:53.720",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983223,1728267773741,-444.63,0.00030148,2,"2024-10-07T02:22:53.741",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983224,1728267773763,-444.63,0.00030148,2,"2024-10-07T02:22:53.763",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983225,1728267773785,-444.63,0.00030148,2,"2024-10-07T02:22:53.785",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983226,1728267773806,-444.63,0.00030148,2,"2024-10-07T02:22:53.806",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983227,1728267773828,-14468.2305075,0.00030149,2,"2024-10-07T02:22:53.828",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983228,1728267773849,-153.9775395,0.00030149,2,"2024-10-07T02:22:53.849",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983229,1728267773870,-6560.0207182,0.00030149,2,"2024-10-07T02:22:53.870",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983230,1728267773891,-48845.1822994,0.00030149,2,"2024-10-07T02:22:53.891",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983231,1728267773913,-8616.7381981,0.00030149,2,"2024-10-07T02:22:53.913",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983232,1728267773934,-752.48063159,0.00030149,2,"2024-10-07T02:22:53.934",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983233,1728267802875,250.0,0.00011,2,"2024-10-07T02:23:22.875",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983234,1728267803944,300.0,0.00013,2,"2024-10-07T02:23:23.944",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983235,1728267805045,350.0,0.00015,2,"2024-10-07T02:23:25.045",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983236,1728267908322,185627.77957336,0.00011,2,"2024-10-07T02:25:08.322",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983246,1728268078931,39636.69705817,0.00011,2,"2024-10-07T02:27:58.931",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983252,1728268110540,3034.42868382,0.00010998,2,"2024-10-07T02:28:30.540",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983291,1728268238584,-8292.142312,0.00016715,2,"2024-10-07T02:30:38.584",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983293,1728268238593,-310.960074,0.00016799,2,"2024-10-07T02:30:38.593",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983295,1728268238603,-291.0,0.00016899,2,"2024-10-07T02:30:38.603",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983297,1728268238612,-13471.86484704,0.000169,2,"2024-10-07T02:30:38.612",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983299,1728268238625,-1319.61855296,0.000169,2,"2024-10-07T02:30:38.625",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983301,1728268238634,-400.0,0.00017,2,"2024-10-07T02:30:38.634",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983303,1728268238644,-282.02252702,0.00027958,2,"2024-10-07T02:30:38.644",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983416,1728268239818,-115.17747298,0.00027958,2,"2024-10-07T02:30:39.818",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983418,1728268239828,-150.0,0.00029745,2,"2024-10-07T02:30:39.828",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983420,1728268239837,-500.0,0.00029853,2,"2024-10-07T02:30:39.837",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983422,1728268239846,-250.0,0.00029887,2,"2024-10-07T02:30:39.846",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983424,1728268239855,-200.0,0.00029896,2,"2024-10-07T02:30:39.855",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983425,1728268239865,-250.0,0.00029912,2,"2024-10-07T02:30:39.865",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983427,1728268239874,-300.0,0.0003,30,"2024-10-07T02:30:39.874",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983428,1728268239883,-300.0,0.0003,120,"2024-10-07T02:30:39.883",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983429,1728268239893,-200.0,0.000301,30,"2024-10-07T02:30:39.893",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983430,1728268239902,-199.59,0.000301,30,"2024-10-07T02:30:39.902",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983431,1728268239914,-206.36282972,0.00030149,2,"2024-10-07T02:30:39.914",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983432,1728268239923,-689.52963798,0.00030149,2,"2024-10-07T02:30:39.923",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983433,1728268239934,-294.35457873,0.00030149,2,"2024-10-07T02:30:39.934",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983435,1728268239994,-2707.8146314,0.00030149,2,"2024-10-07T02:30:39.994",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983436,1728268240178,-251.70175739,0.00030149,2,"2024-10-07T02:30:40.178",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983439,1728268240190,-1414.86958842,0.00030149,2,"2024-10-07T02:30:40.190",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983545,1728268243158,-31053.69432978,0.00030149,2,"2024-10-07T02:30:43.158",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983546,1728268243168,-6423.4045368,0.00030149,2,"2024-10-07T02:30:43.168",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983547,1728268243178,-25689.1423171,0.00030149,2,"2024-10-07T02:30:43.178",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983548,1728268243187,-1360.2002536,0.00030149,2,"2024-10-07T02:30:43.187",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983549,1728268243196,-3435.4924606,0.00030149,2,"2024-10-07T02:30:43.196",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983550,1728268243205,-769.88769799,0.00030149,2,"2024-10-07T02:30:43.205",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983551,1728268243214,-1627.3363213,0.00030149,2,"2024-10-07T02:30:43.214",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983552,1728268243223,-200.0,0.00030155,2,"2024-10-07T02:30:43.223",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983553,1728268243233,-1000.0,0.0003017,2,"2024-10-07T02:30:43.233",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983554,1728268243242,-500.0,0.0003017,2,"2024-10-07T02:30:43.242",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983555,1728268243251,-397.2,0.00030221,2,"2024-10-07T02:30:43.251",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983556,1728268243260,-709.66,0.00030313,2,"2024-10-07T02:30:43.260",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983557,1728268243269,-1067.32,0.00030355,2,"2024-10-07T02:30:43.269",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983558,1728268243279,-1000.0,0.0003037,2,"2024-10-07T02:30:43.279",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983559,1728268243288,-500.0,0.0003037,2,"2024-10-07T02:30:43.288",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983560,1728268243297,-1013.42,0.000304,2,"2024-10-07T02:30:43.297",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983561,1728268243307,-7423.2,0.0003044,2,"2024-10-07T02:30:43.307",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983562,1728268243316,-250.0,0.00030453,2,"2024-10-07T02:30:43.316",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983563,1728268243325,-200.0,0.00030457,2,"2024-10-07T02:30:43.325",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983564,1728268243334,-301.2,0.000305,2,"2024-10-07T02:30:43.334",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983565,1728268243343,-227.0,0.000305,2,"2024-10-07T02:30:43.343",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983566,1728268243352,-367.0,0.000305,2,"2024-10-07T02:30:43.352",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983567,1728268243362,-1000.0,0.000305,2,"2024-10-07T02:30:43.362",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983568,1728268243371,-414.29,0.00030659,30,"2024-10-07T02:30:43.371",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983569,1728268243380,-1520.30269986,0.000307,2,"2024-10-07T02:30:43.380",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983570,1728268243389,-235.0,0.0003072,2,"2024-10-07T02:30:43.389",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983571,1728268243398,-1000.0,0.0003077,2,"2024-10-07T02:30:43.398",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983572,1728268243408,-500.0,0.0003077,2,"2024-10-07T02:30:43.408",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983573,1728268243418,-150.0,0.000308,2,"2024-10-07T02:30:43.418",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983574,1728268243427,-1000.0,0.0003087,2,"2024-10-07T02:30:43.427",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983575,1728268243436,-500.0,0.0003087,2,"2024-10-07T02:30:43.436",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983576,1728268243445,-193.417,0.000309,2,"2024-10-07T02:30:43.445",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983577,1728268243454,-1004.11848792,0.00031,5,"2024-10-07T02:30:43.454",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983578,1728268243463,-167.33,0.00031109,2,"2024-10-07T02:30:43.463",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983579,1728268243472,-1000.0,0.0003117,2,"2024-10-07T02:30:43.472",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983580,1728268243481,-500.0,0.0003117,2,"2024-10-07T02:30:43.481",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983581,1728268243490,-2000.0,0.0003118,120,"2024-10-07T02:30:43.490",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983582,1728268243499,-1000.0,0.0003127,2,"2024-10-07T02:30:43.499",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983583,1728268243508,-500.0,0.0003127,2,"2024-10-07T02:30:43.508",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983584,1728268243517,-1290.6628,0.0003128,2,"2024-10-07T02:30:43.517",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983585,1728268243526,-49274.57589448,0.0003138,2,"2024-10-07T02:30:43.526",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983586,1728268243535,-300.37,0.00031452,2,"2024-10-07T02:30:43.535",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983587,1728268243544,-500.0,0.00031569,120,"2024-10-07T02:30:43.544",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983588,1728268243553,-201.936265,0.00031569,120,"2024-10-07T02:30:43.553",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983589,1728268243562,-2900.0,0.000317,11,"2024-10-07T02:30:43.562",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983590,1728268243572,-2500.0,0.000317,2,"2024-10-07T02:30:43.572",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983591,1728268243581,-1013.42,0.00031795,2,"2024-10-07T02:30:43.581",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983592,1728268243590,-1439.8049726,0.00031799,15,"2024-10-07T02:30:43.590",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983593,1728268243599,-1000.0,0.000318,2,"2024-10-07T02:30:43.599",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983594,1728268243608,-747.4548,0.000318,2,"2024-10-07T02:30:43.608",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983595,1728268243617,-5900.0,0.000318,11,"2024-10-07T02:30:43.617",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983596,1728268243626,-294.72,0.00031899,2,"2024-10-07T02:30:43.626",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983597,1728268243635,-297.31,0.00031899,2,"2024-10-07T02:30:43.635",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983598,1728268243644,-297.31,0.00031899,2,"2024-10-07T02:30:43.644",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983599,1728268243653,-235.0,0.000319,2,"2024-10-07T02:30:43.653",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983600,1728268243663,-100000.0,0.000319,2,"2024-10-07T02:30:43.663",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983601,1728268243673,-175.07466972,0.000319,30,"2024-10-07T02:30:43.673",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983602,1728268243682,-8900.0,0.000319,11,"2024-10-07T02:30:43.682",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983603,1728268243691,-1000.0,0.00031977,2,"2024-10-07T02:30:43.691",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983604,1728268243700,-9154.644866,0.00032,2,"2024-10-07T02:30:43.700",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983605,1728268243709,-10000.0,0.00032,2,"2024-10-07T02:30:43.709",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983606,1728268243720,-167.57,0.00032131,2,"2024-10-07T02:30:43.720",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983607,1728268243729,-267.57380082,0.00032138,60,"2024-10-07T02:30:43.729",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983608,1728268243738,-158.88818855,0.00032138,120,"2024-10-07T02:30:43.738",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983609,1728268243747,-347.25772083,0.00032138,30,"2024-10-07T02:30:43.747",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983610,1728268243756,-822.40703309,0.00032138,10,"2024-10-07T02:30:43.756",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983611,1728268243765,-6029.07528957,0.00032138,120,"2024-10-07T02:30:43.765",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983612,1728268243774,-4401.94558457,0.00032138,60,"2024-10-07T02:30:43.774",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983613,1728268243783,-4530.88,0.0003228,30,"2024-10-07T02:30:43.783",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983614,1728268243792,-158.82,0.000323,7,"2024-10-07T02:30:43.792",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983615,1728268243801,-798.35373941,0.000323,2,"2024-10-07T02:30:43.801",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983616,1728268243810,-7500.0,0.00032307,2,"2024-10-07T02:30:43.810",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983617,1728268243819,-1038.30849158,0.0003232,5,"2024-10-07T02:30:43.819",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983618,1728268243828,-1042.4063087,0.00032386,2,"2024-10-07T02:30:43.828",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983619,1728268243837,-7598.96018846,0.00032394,2,"2024-10-07T02:30:43.837",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983620,1728268243846,-1482.59152281,0.00032395,15,"2024-10-07T02:30:43.846",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983621,1728268243856,-399.42517633,0.00032396,2,"2024-10-07T02:30:43.856",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983622,1728268243864,-243309.63658228,0.00032397,5,"2024-10-07T02:30:43.864",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983623,1728268246046,-301.99882299,0.00032397,5,"2024-10-07T02:30:46.046",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983624,1728268246057,-545.18999512,0.00032397,5,"2024-10-07T02:30:46.057",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983625,1728268246716,-161.25999999,0.00032397,5,"2024-10-07T02:30:46.716",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983626,1728268246727,-459.20694377,0.00032397,5,"2024-10-07T02:30:46.727",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983627,1728268761936,163.54,0.00010959,2,"2024-10-07T02:39:21.936",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983636,1728269222216,150.0,0.0001095,2,"2024-10-07T02:47:02.216",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983653,1728269431913,-382.0,0.000218,2,"2024-10-07T02:50:31.913",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983656,1728269431923,-381.96,0.00028688,2,"2024-10-07T02:50:31.923",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983659,1728269431931,-254.33428482,0.0002958,120,"2024-10-07T02:50:31.931",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983683,1728269432101,-1026.39824093,0.0002958,120,"2024-10-07T02:50:32.101",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983685,1728269432112,-402.31913625,0.0002958,120,"2024-10-07T02:50:32.112",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983687,1728269432124,-1027.61307614,0.0002958,120,"2024-10-07T02:50:32.124",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983689,1728269432133,-150.0,0.00029857,2,"2024-10-07T02:50:32.133",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983690,1728269432142,-30.70822122,0.00029857,2,"2024-10-07T02:50:32.142",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983692,1728269432153,-119.29177878,0.00029857,2,"2024-10-07T02:50:32.153",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983694,1728269432162,-23890.0,0.00030153,2,"2024-10-07T02:50:32.162",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983696,1728269432171,-156.36,0.00030381,2,"2024-10-07T02:50:32.171",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983698,1728269432180,-250.0,0.00030465,2,"2024-10-07T02:50:32.180",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983700,1728269432189,-922.43,0.0003049,2,"2024-10-07T02:50:32.189",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983701,1728269432198,-160.0,0.00030507,2,"2024-10-07T02:50:32.198",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983702,1728269432207,-1949.24,0.00030517,2,"2024-10-07T02:50:32.207",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983703,1728269432216,-200.0,0.00030534,2,"2024-10-07T02:50:32.216",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983704,1728269432225,-426.58,0.00030545,2,"2024-10-07T02:50:32.225",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983705,1728269432234,-1953.62,0.00030559,2,"2024-10-07T02:50:32.234",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983706,1728269432243,-598.73,0.00030658,2,"2024-10-07T02:50:32.243",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983707,1728269432252,-499.99,0.00030658,2,"2024-10-07T02:50:32.252",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983708,1728269432261,-343.3904863,0.00030669,30,"2024-10-07T02:50:32.261",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983709,1728269432272,-57.9395137,0.00030669,30,"2024-10-07T02:50:32.272",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983710,1728269432281,-250.0,0.0003068,2,"2024-10-07T02:50:32.281",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983711,1728269432290,-2287.48,0.0003068,2,"2024-10-07T02:50:32.290",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983712,1728269432299,-1013.46,0.000307,2,"2024-10-07T02:50:32.299",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983713,1728269432308,-763.5431,0.00030736,2,"2024-10-07T02:50:32.308",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983714,1728269432317,-215.0,0.00030845,2,"2024-10-07T02:50:32.317",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983715,1728269432327,-467.483194,0.00030846,2,"2024-10-07T02:50:32.327",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983716,1728269432338,-372.516806,0.00030846,2,"2024-10-07T02:50:32.338",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983717,1728269432349,-42.660854,0.00030952,2,"2024-10-07T02:50:32.349",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983718,1728269432360,-339.299146,0.00030952,2,"2024-10-07T02:50:32.360",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983719,1728269432370,-190.04,0.0003097,2,"2024-10-07T02:50:32.370",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983720,1728269432379,-197.25158627,0.000311,2,"2024-10-07T02:50:32.379",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983721,1728269432391,-29.74841373,0.000311,2,"2024-10-07T02:50:32.391",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983722,1728269432400,-250.0,0.00031117,2,"2024-10-07T02:50:32.400",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983723,1728269432409,-5037.3887774,0.0003127,2,"2024-10-07T02:50:32.409",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983724,1728269432420,-428.6169729,0.0003127,2,"2024-10-07T02:50:32.420",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983725,1728269432431,-4062.02403831,0.0003127,2,"2024-10-07T02:50:32.431",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983726,1728269432440,-37683.4096,0.0003128,2,"2024-10-07T02:50:32.440",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983727,1728269432449,-534.0,0.00031589,2,"2024-10-07T02:50:32.449",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983728,1728269432458,-2800.0,0.000317,11,"2024-10-07T02:50:32.458",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983729,1728269432467,-9.5778019,0.00031749,2,"2024-10-07T02:50:32.467",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983730,1728269432481,-1018.91065979,0.00031749,2,"2024-10-07T02:50:32.481",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983731,1728269432490,-167.0,0.00031771,2,"2024-10-07T02:50:32.490",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983732,1728269432499,-5600.0,0.000318,11,"2024-10-07T02:50:32.499",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983733,1728269432509,-1523.25,0.00031857,2,"2024-10-07T02:50:32.509",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983734,1728269432518,-423.5,0.00031857,2,"2024-10-07T02:50:32.518",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983735,1728269432528,-8500.0,0.000319,11,"2024-10-07T02:50:32.528",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983736,1728269432537,-1013.46,0.00031935,2,"2024-10-07T02:50:32.537",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983737,1728269432546,-503.22251984,0.00032,5,"2024-10-07T02:50:32.546",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983738,1728269432555,-500.0,0.00032,2,"2024-10-07T02:50:32.555",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983739,1728269432564,-27641.65345724,0.00032,2,"2024-10-07T02:50:32.564",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983740,1728269432576,-6379.77272277,0.00032,2,"2024-10-07T02:50:32.576",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983743,1728269438167,-826.01287672,0.00032,2,"2024-10-07T02:50:38.167",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983745,1728269438309,-987.45743925,0.00032,2,"2024-10-07T02:50:38.309",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983746,1728269438320,-1001.45466,0.00032,2,"2024-10-07T02:50:38.320",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983747,1728269438332,-818.775,0.00032,2,"2024-10-07T02:50:38.332",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983748,1728269438343,-478.31959918,0.00032,2,"2024-10-07T02:50:38.343",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983749,1728269438354,-10847.2174918,0.00032,2,"2024-10-07T02:50:38.354",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983750,1728269438365,-37145.9829598,0.00032,2,"2024-10-07T02:50:38.365",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983751,1728269438377,-644.68559983,0.00032,2,"2024-10-07T02:50:38.377",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983752,1728269438388,-1016.61,0.00032,2,"2024-10-07T02:50:38.388",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983753,1728269438398,-1715.6453042,0.00032,2,"2024-10-07T02:50:38.398",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983759,1728269439248,-12778.41288921,0.00032,2,"2024-10-07T02:50:39.248",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983760,1728269439257,-1295.82447534,0.00032,15,"2024-10-07T02:50:39.257",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983761,1728269439267,-1010.0,0.000321,2,"2024-10-07T02:50:39.267",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983762,1728269439278,-500.0,0.00032219,120,"2024-10-07T02:50:39.278",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983763,1728269439287,-3577.88,0.0003228,30,"2024-10-07T02:50:39.287",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983764,1728269439297,-1000.0,0.00032287,2,"2024-10-07T02:50:39.297",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983765,1728269439306,-2500.0,0.00032287,2,"2024-10-07T02:50:39.306",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983766,1728269439316,-1134.23551436,0.00032296,4,"2024-10-07T02:50:39.316",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983767,1728269439326,-183.496712,0.00032296,7,"2024-10-07T02:50:39.326",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983768,1728269439335,-745.13015668,0.00032296,2,"2024-10-07T02:50:39.335",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983769,1728269439344,-206.5138,0.00032296,2,"2024-10-07T02:50:39.344",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983770,1728269439354,-1976.1557,0.00032296,2,"2024-10-07T02:50:39.354",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983771,1728269439364,-43477.1604,0.00032296,2,"2024-10-07T02:50:39.364",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983772,1728269439373,-1000.0,0.00032296,2,"2024-10-07T02:50:39.373",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983773,1728269439384,-7500.0,0.00032304,2,"2024-10-07T02:50:39.384",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983774,1728269439394,-387.88670718,0.00032307,2,"2024-10-07T02:50:39.394",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983775,1728269439403,-474.08742188,0.00032307,2,"2024-10-07T02:50:39.403",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983776,1728269439413,-503.36231468,0.00032373,5,"2024-10-07T02:50:39.413",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983777,1728269439422,-606.34086451,0.00032373,5,"2024-10-07T02:50:39.422",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983778,1728269439431,-16279.5127626,0.00032386,5,"2024-10-07T02:50:39.431",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983779,1728269439440,-694.93753913,0.00032386,2,"2024-10-07T02:50:39.440",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983780,1728269439450,-151.0,0.00032387,7,"2024-10-07T02:50:39.450",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983781,1728269439459,-151.0,0.00032387,7,"2024-10-07T02:50:39.459",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983782,1728269439468,-151.0,0.00032387,7,"2024-10-07T02:50:39.468",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983783,1728269439478,-6754.63127863,0.00032394,2,"2024-10-07T02:50:39.478",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983784,1728269439487,-32559.0255253,0.00032394,5,"2024-10-07T02:50:39.487",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983785,1728269439496,-225.11716715,0.00032395,2,"2024-10-07T02:50:39.496",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983786,1728269439506,-269.62035855,0.00032395,2,"2024-10-07T02:50:39.506",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983787,1728269439515,-214.38344133,0.00032395,10,"2024-10-07T02:50:39.515",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983788,1728269439524,-279.59762343,0.00032396,2,"2024-10-07T02:50:39.524",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983789,1728269439534,-1000.0,0.00032396,2,"2024-10-07T02:50:39.534",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983790,1728269439543,-1000.0,0.00032396,2,"2024-10-07T02:50:39.543",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983791,1728269439553,-1000.0,0.00032396,2,"2024-10-07T02:50:39.553",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983792,1728269439562,-1000.0,0.00032396,2,"2024-10-07T02:50:39.562",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983793,1728269439571,-1000.0,0.00032396,2,"2024-10-07T02:50:39.571",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983794,1728269439580,-1000.0,0.00032396,2,"2024-10-07T02:50:39.580",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983795,1728269439589,-1000.0,0.00032396,2,"2024-10-07T02:50:39.589",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983796,1728269439598,-1000.0,0.00032396,2,"2024-10-07T02:50:39.598",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983797,1728269439608,-1000.0,0.00032396,2,"2024-10-07T02:50:39.608",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983798,1728269439617,-1000.0,0.00032396,2,"2024-10-07T02:50:39.617",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983799,1728269439628,-1000.0,0.00032396,2,"2024-10-07T02:50:39.628",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983800,1728269439637,-1000.0,0.00032396,2,"2024-10-07T02:50:39.637",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983801,1728269439646,-1000.0,0.00032396,2,"2024-10-07T02:50:39.646",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983802,1728269439655,-1000.0,0.00032396,2,"2024-10-07T02:50:39.655",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983803,1728269439665,-1000.0,0.00032396,2,"2024-10-07T02:50:39.665",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983804,1728269439674,-1000.0,0.00032396,2,"2024-10-07T02:50:39.674",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983805,1728269439683,-1000.0,0.00032396,2,"2024-10-07T02:50:39.683",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983806,1728269439693,-1000.0,0.00032396,2,"2024-10-07T02:50:39.693",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983807,1728269439702,-1000.0,0.00032396,2,"2024-10-07T02:50:39.702",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983808,1728269439711,-1000.0,0.00032396,2,"2024-10-07T02:50:39.711",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983809,1728269439721,-1000.0,0.00032396,2,"2024-10-07T02:50:39.721",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983810,1728269439730,-1000.0,0.00032396,2,"2024-10-07T02:50:39.730",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983811,1728269439739,-1000.0,0.00032396,2,"2024-10-07T02:50:39.739",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983812,1728269439749,-1000.0,0.00032396,2,"2024-10-07T02:50:39.749",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983813,1728269439758,-1000.0,0.00032396,2,"2024-10-07T02:50:39.758",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983814,1728269439767,-711.1586189,0.00032396,2,"2024-10-07T02:50:39.767",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983815,1728269439777,-225.417029,0.00032396,7,"2024-10-07T02:50:39.777",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983816,1728269439786,-151.0,0.00032396,7,"2024-10-07T02:50:39.786",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983817,1728269439795,-151.0,0.00032396,7,"2024-10-07T02:50:39.795",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983818,1728269439805,-151.0,0.00032396,7,"2024-10-07T02:50:39.805",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983819,1728269439814,-151.0,0.00032396,7,"2024-10-07T02:50:39.814",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983820,1728269439825,-155.0,0.00032396,5,"2024-10-07T02:50:39.825",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983821,1728269439836,-28796.93857079,0.00032397,5,"2024-10-07T02:50:39.836",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983822,1728269440135,-213100.55262338,0.00032397,5,"2024-10-07T02:50:40.135",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983823,1728269440147,-4642.27245068,0.00032397,5,"2024-10-07T02:50:40.147",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983824,1728269440159,-911.15743398,0.00032397,5,"2024-10-07T02:50:40.159",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983825,1728269440170,-682.60523184,0.00032397,5,"2024-10-07T02:50:40.170",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983826,1728269440181,-1034.355,0.00032397,5,"2024-10-07T02:50:40.181",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983827,1728269440455,-52314.45260923,0.00032397,5,"2024-10-07T02:50:40.455",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983828,1728269440467,-7828.4085701,0.00032397,5,"2024-10-07T02:50:40.467",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983829,1728269440475,-1739.6423609,0.00032397,5,"2024-10-07T02:50:40.475",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983830,1728269440487,-711.3485025,0.00032397,5,"2024-10-07T02:50:40.487",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983831,1728269440498,-356.19588052,0.00032397,5,"2024-10-07T02:50:40.498",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983832,1728269440509,-761.96368686,0.00032397,5,"2024-10-07T02:50:40.509",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983833,1728269442385,-355.72425126,0.00032397,5,"2024-10-07T02:50:42.385",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983834,1728269442396,-1728.29208215,0.00032397,5,"2024-10-07T02:50:42.396",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983835,1728269442407,-540.15952284,0.00032397,5,"2024-10-07T02:50:42.407",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983836,1728269442607,-21656.56147187,0.00032397,5,"2024-10-07T02:50:42.607",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983838,1728269442957,-3265.01060924,0.00032397,5,"2024-10-07T02:50:42.957",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983840,1728269442969,-370.03474092,0.00032397,5,"2024-10-07T02:50:42.969",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983841,1728269442980,-311.7686698,0.00032397,5,"2024-10-07T02:50:42.980",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983842,1728269443142,-373.5132,0.00032397,5,"2024-10-07T02:50:43.142",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983843,1728269443153,-2285.82171714,0.00032397,5,"2024-10-07T02:50:43.153",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983844,1728269443164,-773.9542217,0.00032397,5,"2024-10-07T02:50:43.164",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983845,1728269443175,-684.93719709,0.00032397,5,"2024-10-07T02:50:43.175",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983846,1728269443186,-1819.10858964,0.00032397,5,"2024-10-07T02:50:43.186",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983847,1728269443197,-2467.1499995,0.00032397,5,"2024-10-07T02:50:43.197",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983848,1728269443208,-7440.45079688,0.00032397,5,"2024-10-07T02:50:43.208",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983849,1728269443218,-361.855006,0.00032397,5,"2024-10-07T02:50:43.218",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983850,1728269443229,-676.77303068,0.00032397,5,"2024-10-07T02:50:43.229",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983851,1728269443240,-7764.0017081,0.00032397,5,"2024-10-07T02:50:43.240",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983852,1728269443250,-1000.0,0.00032397,5,"2024-10-07T02:50:43.250",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983853,1728269443261,-6679.72932,0.00032397,5,"2024-10-07T02:50:43.261",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983854,1728269443272,-10992.66936184,0.00032397,5,"2024-10-07T02:50:43.272",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983855,1728269443283,-89923.23117469,0.00032397,5,"2024-10-07T02:50:43.283",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983856,1728269443293,-16660.22499645,0.00032397,5,"2024-10-07T02:50:43.293",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983857,1728269443305,-754.9399989,0.00032397,5,"2024-10-07T02:50:43.305",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983858,1728269443316,-165426.51001853,0.00032397,5,"2024-10-07T02:50:43.316",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983859,1728269443325,-694.93753913,0.00032397,2,"2024-10-07T02:50:43.325",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983860,1728269443334,-219.40973768,0.00032397,5,"2024-10-07T02:50:43.334",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983861,1728269443343,-54037.05022904,0.00032404,2,"2024-10-07T02:50:43.343",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983862,1728269443352,-11626.808775,0.00032404,2,"2024-10-07T02:50:43.352",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983863,1728269443362,-151.0,0.00032404,7,"2024-10-07T02:50:43.362",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983864,1728269443371,-5222.2879274,0.00032404,2,"2024-10-07T02:50:43.371",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983865,1728269443379,-262.789987,0.00032404,7,"2024-10-07T02:50:43.379",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983866,1728269443393,-200.0,0.00032405,2,"2024-10-07T02:50:43.393",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983867,1728269443403,-250.0,0.00032406,2,"2024-10-07T02:50:43.403",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983868,1728269443412,-3528.67842579,0.00032406,2,"2024-10-07T02:50:43.412",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983869,1728269443423,-1267.53629767,0.00032406,2,"2024-10-07T02:50:43.423",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983870,1728269443434,-1240.6631406,0.00032406,2,"2024-10-07T02:50:43.434",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983871,1728269443544,-13102.56263663,0.00032406,2,"2024-10-07T02:50:43.544",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983872,1728269443555,-520.08474375,0.00032406,2,"2024-10-07T02:50:43.555",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983873,1728269443566,-305.67881732,0.00032406,2,"2024-10-07T02:50:43.566",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983874,1728269443577,-738.48,0.00032406,2,"2024-10-07T02:50:43.577",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983876,1728269443588,-489.18296135,0.00032406,2,"2024-10-07T02:50:43.588",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983877,1728269443598,-362.76485203,0.00032406,2,"2024-10-07T02:50:43.598",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983879,1728269443610,-484.56846424,0.00032406,2,"2024-10-07T02:50:43.610",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983881,1728269443621,-2558.2578458,0.00032406,2,"2024-10-07T02:50:43.621",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983884,1728269443632,-444.24779552,0.00032406,2,"2024-10-07T02:50:43.632",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983885,1728269443643,-8739.00278943,0.00032406,2,"2024-10-07T02:50:43.643",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983887,1728269443654,-479.355,0.00032406,2,"2024-10-07T02:50:43.654",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983888,1728269443665,-307.25684548,0.00032406,2,"2024-10-07T02:50:43.665",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983889,1728269443676,-1093.29067042,0.00032406,2,"2024-10-07T02:50:43.676",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983890,1728269443687,-1068.93575573,0.00032406,2,"2024-10-07T02:50:43.687",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983891,1728269443699,-455.24917089,0.00032406,2,"2024-10-07T02:50:43.699",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983892,1728269443709,-1668.02297108,0.00032406,2,"2024-10-07T02:50:43.709",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983893,1728269443720,-993.12736041,0.00032406,2,"2024-10-07T02:50:43.720",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983894,1728269443731,-577.53714352,0.00032406,2,"2024-10-07T02:50:43.731",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983895,1728269444258,-18.49730957,0.00032406,2,"2024-10-07T02:50:44.258",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983896,1728269444269,-536.39151588,0.00032406,2,"2024-10-07T02:50:44.269",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983897,1728269444280,-529.685291,0.00032406,2,"2024-10-07T02:50:44.280",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983898,1728269444291,-463.3999995,0.00032406,2,"2024-10-07T02:50:44.291",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983906,1728269446071,-508.87618882,0.00032348,2,"2024-10-07T02:50:46.071",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983907,1728269446083,-1189.02918722,0.00032348,2,"2024-10-07T02:50:46.083",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983908,1728269446093,-891.62318764,0.00032348,2,"2024-10-07T02:50:46.093",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983909,1728269446104,-866.86903772,0.00032348,2,"2024-10-07T02:50:46.104",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983910,1728269446113,-159.0,0.00032406,5,"2024-10-07T02:50:46.113",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983911,1728269446122,-243.65080032,0.00032406,2,"2024-10-07T02:50:46.122",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983912,1728269446133,-1224.9376738,0.00032406,2,"2024-10-07T02:50:46.133",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983913,1728269446144,-266.86720285,0.00032406,2,"2024-10-07T02:50:46.144",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983914,1728269446155,-907.5,0.00032406,2,"2024-10-07T02:50:46.155",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983915,1728269446166,-3614.48,0.00032406,2,"2024-10-07T02:50:46.166",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983916,1728269446177,-555.0,0.00032406,2,"2024-10-07T02:50:46.177",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983917,1728269446188,-1529.47956354,0.00032406,2,"2024-10-07T02:50:46.188",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983918,1728269446199,-581.02513369,0.00032406,2,"2024-10-07T02:50:46.199",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983919,1728269446209,-2822.4101918,0.00032406,2,"2024-10-07T02:50:46.209",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983920,1728269446247,-2316.44234535,0.00032406,2,"2024-10-07T02:50:46.247",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983921,1728269446258,-392.18531531,0.00032406,2,"2024-10-07T02:50:46.258",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983922,1728269446269,-797.50039743,0.00032406,2,"2024-10-07T02:50:46.269",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983923,1728269446279,-832.13,0.00032406,2,"2024-10-07T02:50:46.279",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983924,1728269446290,-1417.56443875,0.00032406,2,"2024-10-07T02:50:46.290",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983925,1728269446300,-919.79154158,0.00032406,2,"2024-10-07T02:50:46.300",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983926,1728269446311,-776.71636707,0.00032406,2,"2024-10-07T02:50:46.311",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983927,1728269446321,-1326.68,0.00032406,2,"2024-10-07T02:50:46.321",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983928,1728269446332,-360.08234564,0.00032406,2,"2024-10-07T02:50:46.332",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983929,1728269446342,-47993.18028847,0.00032406,2,"2024-10-07T02:50:46.342",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983930,1728269446353,-8200.69049466,0.00032406,2,"2024-10-07T02:50:46.353",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983931,1728269446364,-2026.77504163,0.00032406,2,"2024-10-07T02:50:46.364",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983932,1728269446374,-10401.00682633,0.00032406,2,"2024-10-07T02:50:46.374",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983933,1728269446386,-96151.00448447,0.00032406,2,"2024-10-07T02:50:46.386",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983934,1728269446398,-1546.58900404,0.00032406,2,"2024-10-07T02:50:46.398",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983935,1728269446426,-17614.77864084,0.00032406,2,"2024-10-07T02:50:46.426",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983937,1728269446437,-4417.52516995,0.00032406,2,"2024-10-07T02:50:46.437",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983938,1728269446448,-2735.70533876,0.00032406,2,"2024-10-07T02:50:46.448",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983939,1728269608509,250.0,0.00011,2,"2024-10-07T02:53:28.509",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983940,1728269609593,300.0,0.00013,2,"2024-10-07T02:53:29.593",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983941,1728269610670,350.0,0.00015,2,"2024-10-07T02:53:30.670",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983942,1728269814663,174.51,0.00010959,2,"2024-10-07T02:56:54.663",0.0003212,67.6,0.9759706614837117,2330578055.860608]
[339983950,1728270632382,-400.0,0.00017,2,"2024-10-07T03:10:32.382",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339983951,1728270632392,-202.49177323,0.00023661,2,"2024-10-07T03:10:32.392",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339983952,1728270632403,-152.06,0.00024037,2,"2024-10-07T03:10:32.403",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339983953,1728270632414,-1186.962612,0.00028129,2,"2024-10-07T03:10:32.414",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339983954,1728270632423,-314.38,0.00028271,2,"2024-10-07T03:10:32.423",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339983955,1728270632433,-451.02,0.00028371,2,"2024-10-07T03:10:32.433",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339983956,1728270632443,-499.99,0.00029707,2,"2024-10-07T03:10:32.443",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339983957,1728270632452,-300.0,0.00029857,2,"2024-10-07T03:10:32.452",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339983958,1728270632461,-2606.59895313,0.00029858,2,"2024-10-07T03:10:32.461",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339983959,1728270632474,-1226.69104687,0.00029858,2,"2024-10-07T03:10:32.474",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339983960,1728270632484,-665.09072538,0.00029858,2,"2024-10-07T03:10:32.484",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339983961,1728270632495,-561.75930824,0.00029858,2,"2024-10-07T03:10:32.495",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339983962,1728270632506,-1907.0,0.00029858,2,"2024-10-07T03:10:32.506",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339983963,1728270632593,-2145.62325038,0.00029858,2,"2024-10-07T03:10:32.593",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339983966,1728270632605,-3212.036716,0.00029858,2,"2024-10-07T03:10:32.605",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339983968,1728270632614,-2751.0,0.00029972,2,"2024-10-07T03:10:32.614",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339983969,1728270632623,-2694.65555393,0.00029982,2,"2024-10-07T03:10:32.623",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339983993,1728270638331,-502.07315815,0.00029982,2,"2024-10-07T03:10:38.331",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984004,1728270646645,-13538.64128792,0.00029982,2,"2024-10-07T03:10:46.645",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984005,1728270646654,-1992.57,0.00030036,2,"2024-10-07T03:10:46.654",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984006,1728270646663,-250.0,0.00030036,2,"2024-10-07T03:10:46.663",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984007,1728270646673,-418.23,0.0003004,2,"2024-10-07T03:10:46.673",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984008,1728270646682,-2372.58809701,0.00030063,2,"2024-10-07T03:10:46.682",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984009,1728270646691,-188.51,0.00030063,2,"2024-10-07T03:10:46.691",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984010,1728270646699,-155.14,0.00030088,2,"2024-10-07T03:10:46.699",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984011,1728270646708,-250.0,0.00030095,2,"2024-10-07T03:10:46.708",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984012,1728270646718,-250.0,0.00030105,2,"2024-10-07T03:10:46.718",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984013,1728270646727,-150.0,0.00030116,2,"2024-10-07T03:10:46.727",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984014,1728270646736,-243.5,0.00030154,2,"2024-10-07T03:10:46.736",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984015,1728270646745,-200.0,0.00030179,2,"2024-10-07T03:10:46.745",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984016,1728270646754,-200.0,0.00030188,2,"2024-10-07T03:10:46.754",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984018,1728270646763,-159.99,0.00030189,120,"2024-10-07T03:10:46.763",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984019,1728270646772,-479.23,0.00030391,30,"2024-10-07T03:10:46.772",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984020,1728270646781,-726.95,0.00030391,2,"2024-10-07T03:10:46.781",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984021,1728270646790,-265.44,0.00030489,120,"2024-10-07T03:10:46.790",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984022,1728270646800,-872.0,0.00030533,2,"2024-10-07T03:10:46.800",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984023,1728270646809,-451.02,0.00030635,2,"2024-10-07T03:10:46.809",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984024,1728270646818,-1011.32,0.000307,2,"2024-10-07T03:10:46.818",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984025,1728270646827,-249.03,0.00030932,120,"2024-10-07T03:10:46.827",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984026,1728270646837,-167.0,0.00031046,2,"2024-10-07T03:10:46.837",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984027,1728270646847,-781.0,0.00031101,2,"2024-10-07T03:10:46.847",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984028,1728270646856,-150.0,0.000312,2,"2024-10-07T03:10:46.856",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984029,1728270646865,-8561.21905217,0.00031575,2,"2024-10-07T03:10:46.865",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984030,1728270646874,-167.33,0.00031624,2,"2024-10-07T03:10:46.874",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984031,1728270646883,-2300.0,0.000317,11,"2024-10-07T03:10:46.883",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984032,1728270646892,-227.0,0.000317,2,"2024-10-07T03:10:46.892",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984033,1728270646901,-423.5,0.00031781,2,"2024-10-07T03:10:46.901",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984034,1728270646911,-423.5,0.00031781,2,"2024-10-07T03:10:46.911",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984035,1728270646920,-1000.0,0.000318,2,"2024-10-07T03:10:46.920",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984036,1728270646929,-4700.0,0.000318,11,"2024-10-07T03:10:46.929",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984037,1728270646938,-1416.38464409,0.000318,15,"2024-10-07T03:10:46.938",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984038,1728270646947,-2500.0,0.000318,2,"2024-10-07T03:10:46.947",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984039,1728270646956,-501.48813222,0.00031873,5,"2024-10-07T03:10:46.956",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984040,1728270646966,-247.93049023,0.00031873,2,"2024-10-07T03:10:46.966",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984041,1728270646975,-500.0,0.00031873,2,"2024-10-07T03:10:46.975",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984042,1728270646984,-500.0,0.00031899,2,"2024-10-07T03:10:46.984",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984043,1728270646993,-465.39490007,0.00031899,2,"2024-10-07T03:10:46.993",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984044,1728270647003,-156.0,0.000319,2,"2024-10-07T03:10:47.003",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984045,1728270647012,-245000.0,0.000319,2,"2024-10-07T03:10:47.012",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984046,1728270647020,-272.515,0.000319,2,"2024-10-07T03:10:47.020",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984047,1728270647029,-1674.59280272,0.000319,11,"2024-10-07T03:10:47.029",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984048,1728270647059,-80.94499636,0.000319,11,"2024-10-07T03:10:47.059",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984049,1728271414059,250.0,0.00011,2,"2024-10-07T03:23:34.059",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984050,1728271415143,300.0,0.00013,2,"2024-10-07T03:23:35.143",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984051,1728271507973,182935.71254618,0.00011,2,"2024-10-07T03:25:07.973",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984057,1728271678516,271114.27094783,0.00011,2,"2024-10-07T03:27:58.516",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984093,1728271832508,-438.97982347,0.000238,3,"2024-10-07T03:30:32.508",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984094,1728271832520,-562.02017653,0.000238,3,"2024-10-07T03:30:32.520",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984095,1728271832529,-405.91,0.00028701,2,"2024-10-07T03:30:32.529",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984096,1728271832538,-578.34476319,0.00028864,2,"2024-10-07T03:30:32.538",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984097,1728271832549,-794.55410488,0.00028864,2,"2024-10-07T03:30:32.549",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984098,1728271832560,-1290.11374695,0.00028864,2,"2024-10-07T03:30:32.560",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984099,1728271832569,-250.0,0.00030501,2,"2024-10-07T03:30:32.569",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984100,1728271832578,-250.0,0.00030578,2,"2024-10-07T03:30:32.578",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984101,1728271832588,-159.99,0.00030618,120,"2024-10-07T03:30:32.588",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984102,1728271832597,-155.14,0.00030778,2,"2024-10-07T03:30:32.597",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984103,1728271832606,-3700.0,0.000309,11,"2024-10-07T03:30:32.606",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984104,1728271832615,-363.47,0.00030907,2,"2024-10-07T03:30:32.615",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984105,1728271832625,-250.0,0.00030914,2,"2024-10-07T03:30:32.625",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984106,1728271832634,-405.91,0.00030965,2,"2024-10-07T03:30:32.634",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984107,1728271832643,-847.84826218,0.00031004,2,"2024-10-07T03:30:32.643",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984108,1728271832655,-10429.24584048,0.00031004,2,"2024-10-07T03:30:32.655",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984109,1728271832666,-470.59679604,0.00031004,2,"2024-10-07T03:30:32.666",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984110,1728271832677,-846.47,0.00031004,2,"2024-10-07T03:30:32.677",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984111,1728271832688,-350.2299999,0.00031004,2,"2024-10-07T03:30:32.688",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984112,1728271832699,-589.34061563,0.00031004,2,"2024-10-07T03:30:32.699",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984113,1728271832710,-3289.01599569,0.00031004,2,"2024-10-07T03:30:32.710",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984114,1728271832721,-327.10449135,0.00031004,2,"2024-10-07T03:30:32.721",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984119,1728271832852,-4122.53799873,0.00031004,2,"2024-10-07T03:30:32.852",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984120,1728271832861,-464.17,0.00031123,30,"2024-10-07T03:30:32.861",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984121,1728271832871,-1000.0,0.00031166,2,"2024-10-07T03:30:32.871",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984122,1728271832880,-1031.512223,0.000312,2,"2024-10-07T03:30:32.880",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984123,1728271832889,-356.62939594,0.0003137,2,"2024-10-07T03:30:32.889",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984124,1728271832898,-500.0,0.00031373,2,"2024-10-07T03:30:32.898",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984125,1728271832908,-600.65,0.00031379,2,"2024-10-07T03:30:32.908",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984126,1728271832917,-600.65,0.00031379,2,"2024-10-07T03:30:32.917",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984127,1728271832927,-600.65,0.00031379,2,"2024-10-07T03:30:32.927",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984128,1728271832937,-600.65,0.00031379,2,"2024-10-07T03:30:32.937",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984129,1728271832946,-600.65,0.00031379,2,"2024-10-07T03:30:32.946",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984130,1728271832956,-600.65,0.00031379,2,"2024-10-07T03:30:32.956",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984131,1728271832965,-600.65,0.00031379,2,"2024-10-07T03:30:32.965",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984132,1728271832974,-600.65,0.00031379,2,"2024-10-07T03:30:32.974",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984133,1728271832984,-600.65,0.00031379,2,"2024-10-07T03:30:32.984",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984134,1728271832995,-600.65,0.00031379,2,"2024-10-07T03:30:32.995",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984135,1728271833004,-195.7183364,0.00031379,2,"2024-10-07T03:30:33.004",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984136,1728271833013,-500.0,0.00031379,2,"2024-10-07T03:30:33.013",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984137,1728271833023,-156.0,0.0003138,2,"2024-10-07T03:30:33.023",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984138,1728271833033,-9172.6756277,0.0003138,2,"2024-10-07T03:30:33.033",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984139,1728271833045,-457.29170079,0.0003138,2,"2024-10-07T03:30:33.045",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984141,1728271833056,-1856.9894157,0.0003138,2,"2024-10-07T03:30:33.056",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984156,1728271838970,-1557.50117738,0.0003138,2,"2024-10-07T03:30:38.970",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984158,1728271838982,-1001.62640001,0.0003138,2,"2024-10-07T03:30:38.982",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984175,1728271840618,-274.87841588,0.0003138,2,"2024-10-07T03:30:40.618",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984189,1728271846433,-500.0,0.00031373,2,"2024-10-07T03:30:46.433",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984190,1728271846443,-148.78470398,0.0003138,2,"2024-10-07T03:30:46.443",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984191,1728271846454,-16521.18202934,0.0003138,2,"2024-10-07T03:30:46.454",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984192,1728271984702,163.54,0.00010959,2,"2024-10-07T03:33:04.702",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984193,1728272728903,151.44,0.00023,120,"2024-10-07T03:45:28.903",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984199,1728272985258,350.0,0.00015,2,"2024-10-07T03:49:45.258",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984211,1728273031397,-1051.45459987,0.0001726,2,"2024-10-07T03:50:31.397",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984213,1728273031406,-1029.77756922,0.000195,2,"2024-10-07T03:50:31.406",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984214,1728273031415,-5013.77,0.0002,2,"2024-10-07T03:50:31.415",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984215,1728273031429,-2400.0,0.00024875,2,"2024-10-07T03:50:31.429",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984217,1728273031443,-296.13369639,0.00025,120,"2024-10-07T03:50:31.443",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984218,1728273031459,-2411.86630361,0.00025,120,"2024-10-07T03:50:31.459",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984219,1728273031472,-363.0,0.000278,3,"2024-10-07T03:50:31.472",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984220,1728273031485,-365.31,0.00028151,2,"2024-10-07T03:50:31.485",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984221,1728273031497,-155.14,0.00029471,2,"2024-10-07T03:50:31.497",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984222,1728273031511,-181.73,0.00029688,2,"2024-10-07T03:50:31.511",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984223,1728273031524,-1511.57,0.00029976,5,"2024-10-07T03:50:31.524",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984224,1728273031537,-160.0,0.0003,2,"2024-10-07T03:50:31.537",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984225,1728273031551,-160.0,0.0003,4,"2024-10-07T03:50:31.551",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984226,1728273031565,-939.3672379,0.0003,31,"2024-10-07T03:50:31.565",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984227,1728273031576,-163.718368,0.0003,31,"2024-10-07T03:50:31.576",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984228,1728273031588,-250.0,0.00030074,2,"2024-10-07T03:50:31.588",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984229,1728273031600,-172.54544455,0.00030143,2,"2024-10-07T03:50:31.600",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984230,1728273031616,-77.45455545,0.00030143,2,"2024-10-07T03:50:31.616",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984231,1728273031628,-250.0,0.00030154,2,"2024-10-07T03:50:31.628",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984232,1728273031640,-309.60781534,0.00030415,2,"2024-10-07T03:50:31.640",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984233,1728273031653,-55.70218466,0.00030415,2,"2024-10-07T03:50:31.653",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984234,1728273031665,-440.96,0.00030451,30,"2024-10-07T03:50:31.665",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984235,1728273031677,-752.33,0.00030641,2,"2024-10-07T03:50:31.677",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984236,1728273031690,-409.08996616,0.00030645,2,"2024-10-07T03:50:31.690",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984237,1728273031705,-6141.60893384,0.00030645,2,"2024-10-07T03:50:31.705",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984238,1728273031718,-1000.0,0.00030769,2,"2024-10-07T03:50:31.718",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984239,1728273031731,-4000.0,0.000309,11,"2024-10-07T03:50:31.731",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984240,1728273031745,-1340.03018768,0.00031,2,"2024-10-07T03:50:31.745",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984241,1728273031755,-900.0,0.00031,32,"2024-10-07T03:50:31.755",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984242,1728273031765,-150.0,0.00031,2,"2024-10-07T03:50:31.765",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984243,1728273031776,-300.0,0.00031,30,"2024-10-07T03:50:31.776",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984244,1728273031788,-163.718368,0.00031,32,"2024-10-07T03:50:31.788",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984246,1728273031801,-784.77333035,0.0003127,2,"2024-10-07T03:50:31.801",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984248,1728273031814,-1253.955,0.0003128,2,"2024-10-07T03:50:31.814",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984250,1728273031824,-9360.48754572,0.0003128,2,"2024-10-07T03:50:31.824",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984253,1728273031844,-18451.21905428,0.0003128,2,"2024-10-07T03:50:31.844",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984255,1728273031857,-500.0,0.0003128,2,"2024-10-07T03:50:31.857",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984257,1728273031868,-1274.74617969,0.000313,15,"2024-10-07T03:50:31.868",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984259,1728273031878,-332.47432044,0.000313,2,"2024-10-07T03:50:31.878",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984261,1728273031890,-300.0,0.000313,30,"2024-10-07T03:50:31.890",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984264,1728273031901,-500.0,0.00031369,2,"2024-10-07T03:50:31.901",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984266,1728273031912,-230.0712189,0.00031369,2,"2024-10-07T03:50:31.912",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984268,1728273031923,-500.0,0.00031369,2,"2024-10-07T03:50:31.923",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984270,1728273031934,-500.0,0.00031369,2,"2024-10-07T03:50:31.934",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984272,1728273031945,-500.0,0.00031369,2,"2024-10-07T03:50:31.945",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984274,1728273031956,-475.08403023,0.00031369,2,"2024-10-07T03:50:31.956",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984277,1728273031968,-334851.770558,0.0003137,5,"2024-10-07T03:50:31.968",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984279,1728273031979,-58963.4583629,0.0003137,5,"2024-10-07T03:50:31.979",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984281,1728273031990,-348.00437381,0.0003137,2,"2024-10-07T03:50:31.990",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984283,1728273032001,-500.0,0.00031373,2,"2024-10-07T03:50:32.001",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984285,1728273032012,-5689.3826366,0.00031377,2,"2024-10-07T03:50:32.012",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984287,1728273032023,-181.98975269,0.00031379,2,"2024-10-07T03:50:32.023",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984289,1728273032034,-157.0,0.0003138,2,"2024-10-07T03:50:32.034",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984291,1728273032045,-305739.57140663,0.0003138,2,"2024-10-07T03:50:32.045",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984294,1728273032111,-473740.38499754,0.0003138,2,"2024-10-07T03:50:32.111",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984295,1728273032125,-4248.04854285,0.0003138,2,"2024-10-07T03:50:32.125",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984296,1728273032139,-2439.66088291,0.0003138,2,"2024-10-07T03:50:32.139",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984297,1728273032152,-4700.0,0.0003138,2,"2024-10-07T03:50:32.152",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984298,1728273032166,-55867.88712503,0.0003138,2,"2024-10-07T03:50:32.166",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984299,1728273032193,-9418.91411978,0.0003138,2,"2024-10-07T03:50:32.193",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984300,1728273032211,-3201.75970489,0.0003138,2,"2024-10-07T03:50:32.211",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984301,1728273032225,-893.65821459,0.0003138,2,"2024-10-07T03:50:32.225",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984302,1728273032238,-468.72740377,0.0003138,2,"2024-10-07T03:50:32.238",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984304,1728273032251,-10952.05438433,0.0003138,2,"2024-10-07T03:50:32.251",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984307,1728273032269,-128929.81858561,0.0003138,2,"2024-10-07T03:50:32.269",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984309,1728273032280,-2183.83179122,0.0003139,5,"2024-10-07T03:50:32.280",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984311,1728273032291,-1139.53640484,0.000314,3,"2024-10-07T03:50:32.291",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984313,1728273032303,-8000.0,0.000317,11,"2024-10-07T03:50:32.303",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984315,1728273032320,-2183.83179122,0.0003179,5,"2024-10-07T03:50:32.320",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984317,1728273032332,-12000.0,0.000318,11,"2024-10-07T03:50:32.332",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984320,1728273032343,-227.0,0.000318,2,"2024-10-07T03:50:32.343",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984322,1728273032354,-546.3,0.00031836,2,"2024-10-07T03:50:32.354",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984324,1728273032366,-534.16,0.00031836,2,"2024-10-07T03:50:32.366",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984326,1728273032378,-534.16,0.00031836,2,"2024-10-07T03:50:32.378",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984329,1728273032390,-534.16,0.00031836,2,"2024-10-07T03:50:32.390",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984331,1728273032400,-534.3,0.00031836,2,"2024-10-07T03:50:32.400",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984332,1728273032410,-2304.2650676,0.00031848,2,"2024-10-07T03:50:32.410",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984334,1728273032419,-25396.90228592,0.00031848,2,"2024-10-07T03:50:32.419",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984336,1728273032428,-338.58516401,0.00031848,2,"2024-10-07T03:50:32.428",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984338,1728273032438,-167.57,0.0003186,2,"2024-10-07T03:50:32.438",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984352,1728273032579,-2183.83179122,0.0003189,5,"2024-10-07T03:50:32.579",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984354,1728273032597,-250.0,0.00031899,2,"2024-10-07T03:50:32.597",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984356,1728273032609,-151.1920604,0.000319,15,"2024-10-07T03:50:32.609",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984358,1728273032618,-500.0,0.000319,2,"2024-10-07T03:50:32.618",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984360,1728273032627,-500.0,0.000319,2,"2024-10-07T03:50:32.627",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984361,1728273032636,-500.0,0.000319,2,"2024-10-07T03:50:32.636",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984363,1728273032645,-500.0,0.000319,2,"2024-10-07T03:50:32.645",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984365,1728273032654,-500.0,0.000319,2,"2024-10-07T03:50:32.654",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984367,1728273032663,-500.0,0.000319,2,"2024-10-07T03:50:32.663",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984369,1728273032672,-500.0,0.000319,2,"2024-10-07T03:50:32.672",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984371,1728273032682,-500.0,0.000319,2,"2024-10-07T03:50:32.682",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984372,1728273032691,-500.0,0.000319,2,"2024-10-07T03:50:32.691",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984374,1728273032701,-500.0,0.000319,2,"2024-10-07T03:50:32.701",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984376,1728273032709,-500.0,0.000319,2,"2024-10-07T03:50:32.709",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984378,1728273032719,-500.0,0.000319,2,"2024-10-07T03:50:32.719",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984380,1728273032728,-500.0,0.000319,2,"2024-10-07T03:50:32.728",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984382,1728273032737,-500.0,0.000319,2,"2024-10-07T03:50:32.737",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984384,1728273032746,-266.57835065,0.000319,2,"2024-10-07T03:50:32.746",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984386,1728273032758,-233.42164935,0.000319,2,"2024-10-07T03:50:32.758",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984387,1728273032767,-29.65479925,0.000319,2,"2024-10-07T03:50:32.767",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984388,1728273032778,-493.23382882,0.000319,2,"2024-10-07T03:50:32.778",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984389,1728273032787,-10484.48757818,0.000319,11,"2024-10-07T03:50:32.787",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984390,1728273032798,-767.87927622,0.000319,11,"2024-10-07T03:50:32.798",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984391,1728273037426,-918.203,0.0003128,2,"2024-10-07T03:50:37.426",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984393,1728273037436,-2320.7211502,0.000319,11,"2024-10-07T03:50:37.436",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984396,1728273037452,-2426.9119954,0.000319,11,"2024-10-07T03:50:37.452",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984397,1728273037462,-2183.83179122,0.00031901,5,"2024-10-07T03:50:37.462",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984398,1728273037471,-8735.32716488,0.00031904,5,"2024-10-07T03:50:37.471",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984399,1728273037483,-348.00437381,0.00031904,2,"2024-10-07T03:50:37.483",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984400,1728273037492,-7111.72829575,0.00031911,2,"2024-10-07T03:50:37.492",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984401,1728273037501,-10206.14161944,0.00031914,2,"2024-10-07T03:50:37.501",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984402,1728273037542,-864265.83312455,0.00031914,2,"2024-10-07T03:50:37.542",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984403,1728273037640,-1373.83926939,0.00031914,2,"2024-10-07T03:50:37.640",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984404,1728273037734,-6903.18681663,0.00031914,2,"2024-10-07T03:50:37.734",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984405,1728273037746,-291.91495919,0.00031914,2,"2024-10-07T03:50:37.746",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984406,1728273037834,-461.545,0.00031914,2,"2024-10-07T03:50:37.834",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984412,1728273039615,-400.07483383,0.00031914,2,"2024-10-07T03:50:39.615",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984413,1728273039626,-745.83403878,0.00031914,2,"2024-10-07T03:50:39.626",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984414,1728273039639,-5464.19112739,0.00031914,2,"2024-10-07T03:50:39.639",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984415,1728273042195,-2342.76993528,0.00030042,2,"2024-10-07T03:50:42.195",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984416,1728273042205,-1029.24924564,0.00031914,2,"2024-10-07T03:50:42.205",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984417,1728273042216,-9829.40836922,0.00031914,2,"2024-10-07T03:50:42.216",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984419,1728273042333,-20757.13295809,0.00031914,2,"2024-10-07T03:50:42.333",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984428,1728273042611,-315187.16864534,0.00031914,2,"2024-10-07T03:50:42.611",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984429,1728273042621,-151.100705,0.00031948,2,"2024-10-07T03:50:42.621",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984430,1728273042630,-333.6220748,0.00031973,2,"2024-10-07T03:50:42.630",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984431,1728273042640,-500.0,0.00031973,5,"2024-10-07T03:50:42.640",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984432,1728273042650,-500.0,0.0003198,2,"2024-10-07T03:50:42.650",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984433,1728273042659,-500.0,0.0003198,2,"2024-10-07T03:50:42.659",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984434,1728273042668,-500.0,0.0003198,2,"2024-10-07T03:50:42.668",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984435,1728273042678,-500.0,0.0003198,2,"2024-10-07T03:50:42.678",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984436,1728273042688,-500.0,0.0003198,2,"2024-10-07T03:50:42.688",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984437,1728273042697,-500.0,0.0003198,2,"2024-10-07T03:50:42.697",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984438,1728273042706,-500.0,0.0003198,2,"2024-10-07T03:50:42.706",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984439,1728273042715,-500.0,0.0003198,2,"2024-10-07T03:50:42.715",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984440,1728273042724,-500.0,0.0003198,2,"2024-10-07T03:50:42.724",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984441,1728273042733,-348.1,0.0003198,2,"2024-10-07T03:50:42.733",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984442,1728273042742,-4999.999999,0.00032,2,"2024-10-07T03:50:42.742",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984443,1728273042752,-61309.0,0.00032,2,"2024-10-07T03:50:42.752",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984444,1728273042761,-2000.0,0.00032,120,"2024-10-07T03:50:42.761",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984445,1728273042770,-2000.0,0.00032,120,"2024-10-07T03:50:42.770",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984446,1728273042779,-5000.0,0.00032,120,"2024-10-07T03:50:42.779",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984447,1728273042788,-900.0,0.00032,33,"2024-10-07T03:50:42.788",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984448,1728273042797,-151.100705,0.00032048,3,"2024-10-07T03:50:42.797",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984449,1728273042807,-151.100705,0.00032148,4,"2024-10-07T03:50:42.807",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984450,1728273042817,-151.0,0.00032155,7,"2024-10-07T03:50:42.817",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984451,1728273042826,-161.137031,0.00032155,7,"2024-10-07T03:50:42.826",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984452,1728273042835,-161.137031,0.00032155,7,"2024-10-07T03:50:42.835",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984454,1728273042844,-860.0,0.00032155,30,"2024-10-07T03:50:42.844",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984455,1728273042854,-5003.42656689,0.00032155,120,"2024-10-07T03:50:42.854",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984457,1728273042863,-155.62039157,0.00032155,120,"2024-10-07T03:50:42.863",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984459,1728273042872,-295.95831041,0.00032155,120,"2024-10-07T03:50:42.872",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984461,1728273042881,-194.0,0.00032155,30,"2024-10-07T03:50:42.881",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984463,1728273042890,-194.0,0.00032155,30,"2024-10-07T03:50:42.890",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984464,1728273042899,-158.0,0.00032155,30,"2024-10-07T03:50:42.899",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984466,1728273042908,-354.173,0.00032244,2,"2024-10-07T03:50:42.908",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984468,1728273042918,-244.01612474,0.00032248,7,"2024-10-07T03:50:42.918",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984470,1728273042927,-5053.02,0.000323,14,"2024-10-07T03:50:42.927",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984472,1728273042936,-1000.0,0.000323,2,"2024-10-07T03:50:42.936",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984474,1728273042945,-708.04909708,0.00032307,2,"2024-10-07T03:50:42.945",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984476,1728273042953,-407.99249424,0.00032307,2,"2024-10-07T03:50:42.953",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984477,1728273042963,-151.0,0.00032376,7,"2024-10-07T03:50:42.963",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984479,1728273042972,-151.0,0.00032376,7,"2024-10-07T03:50:42.972",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984481,1728273042981,-151.0,0.0003238,7,"2024-10-07T03:50:42.981",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984483,1728273042990,-209.003981,0.00032384,7,"2024-10-07T03:50:42.990",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984485,1728273042999,-212.860787,0.00032386,7,"2024-10-07T03:50:42.999",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984487,1728273043008,-151.0,0.0003239,7,"2024-10-07T03:50:43.008",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984489,1728273043017,-348.00437381,0.00032395,2,"2024-10-07T03:50:43.017",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984490,1728273043027,-151.0,0.00032396,7,"2024-10-07T03:50:43.027",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984492,1728273043036,-151.0,0.00032396,7,"2024-10-07T03:50:43.036",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984494,1728273043046,-160.63781,0.00032396,7,"2024-10-07T03:50:43.046",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984496,1728273043055,-152.0,0.00032396,30,"2024-10-07T03:50:43.055",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984498,1728273043065,-85379.80917664,0.000324,2,"2024-10-07T03:50:43.065",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984500,1728273043088,-1309.9999992,0.000324,2,"2024-10-07T03:50:43.088",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984502,1728273043100,-5693.25,0.000324,2,"2024-10-07T03:50:43.100",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984508,1728273043148,-105.33938664,0.000324,2,"2024-10-07T03:50:43.148",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984510,1728273043158,-430.0,0.000324,17,"2024-10-07T03:50:43.158",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984512,1728273043167,-261.0,0.000324,17,"2024-10-07T03:50:43.167",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984514,1728273043176,-151.0,0.000324,7,"2024-10-07T03:50:43.176",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984516,1728273043186,-161.137031,0.000324,7,"2024-10-07T03:50:43.186",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984518,1728273043195,-161.137031,0.000324,7,"2024-10-07T03:50:43.195",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984520,1728273043204,-1244.76885694,0.00032405,2,"2024-10-07T03:50:43.204",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984522,1728273043213,-1000.0,0.00032406,2,"2024-10-07T03:50:43.213",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984523,1728273043222,-1646.77769442,0.00032406,2,"2024-10-07T03:50:43.222",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984526,1728273043235,-3004.950001,0.00032406,2,"2024-10-07T03:50:43.235",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984669,1728273045484,-500.0,0.00031973,2,"2024-10-07T03:50:45.484",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984670,1728273045493,-942.28,0.00032,2,"2024-10-07T03:50:45.493",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984671,1728273045503,-31142.42715599,0.00032406,2,"2024-10-07T03:50:45.503",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984672,1728273045637,-3390.86373721,0.00032406,2,"2024-10-07T03:50:45.637",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984673,1728273045679,-383.44576437,0.00032406,2,"2024-10-07T03:50:45.679",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984674,1728273045696,-369.68772084,0.00032406,2,"2024-10-07T03:50:45.696",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984676,1728273066164,150.44,0.00010959,2,"2024-10-07T03:51:06.164",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984677,1728273276458,350.0,0.00015001,2,"2024-10-07T03:54:36.458",0.0003212,67.73,0.9762470164309357,2330035680.4977946]
[339984678,1728274161416,500.0,0.00015001,2,"2024-10-07T04:09:21.416",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984679,1728274161757,500.0,0.00015001,2,"2024-10-07T04:09:21.757",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984680,1728274162115,770.0,0.00015001,2,"2024-10-07T04:09:22.115",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984681,1728274172775,890.0,0.00015,6,"2024-10-07T04:09:32.775",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984705,1728274231605,-300.0,0.00019725,2,"2024-10-07T04:10:31.605",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984707,1728274231615,-54.03539845,0.000198,2,"2024-10-07T04:10:31.615",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984710,1728274231626,-2204.70442374,0.000198,2,"2024-10-07T04:10:31.626",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984712,1728274231638,-84.03011308,0.000198,2,"2024-10-07T04:10:31.638",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984714,1728274231649,-712.08550267,0.000199,2,"2024-10-07T04:10:31.649",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984724,1728274231757,-438.899,0.000199,2,"2024-10-07T04:10:31.757",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984725,1728274231768,-739.07729733,0.000199,2,"2024-10-07T04:10:31.768",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984726,1728274231777,-1588.32662175,0.000199,2,"2024-10-07T04:10:31.777",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984727,1728274231787,-1195.23,0.0002,2,"2024-10-07T04:10:31.787",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984728,1728274231796,-328.77,0.00028619,2,"2024-10-07T04:10:31.796",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984729,1728274231805,-250.0,0.0003,30,"2024-10-07T04:10:31.805",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984730,1728274231814,-7.58608092,0.00030438,2,"2024-10-07T04:10:31.814",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984731,1728274231825,-2030.54494733,0.00030438,2,"2024-10-07T04:10:31.825",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984732,1728274231836,-169.94897175,0.00030438,2,"2024-10-07T04:10:31.836",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984733,1728274231845,-200.0,0.00030446,2,"2024-10-07T04:10:31.845",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984734,1728274231854,-500.0,0.0003045,2,"2024-10-07T04:10:31.854",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984735,1728274231863,-414.46078876,0.00030503,2,"2024-10-07T04:10:31.863",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984736,1728274231874,-405.84115355,0.00030503,2,"2024-10-07T04:10:31.874",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984737,1728274231885,-179.69805769,0.00030503,2,"2024-10-07T04:10:31.885",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984738,1728274231894,-111.95194231,0.00030631,120,"2024-10-07T04:10:31.894",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984739,1728274231912,-48.03805769,0.00030631,120,"2024-10-07T04:10:31.912",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984740,1728274231921,-250.0,0.00030682,2,"2024-10-07T04:10:31.921",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984741,1728274231931,-951.7,0.00030682,2,"2024-10-07T04:10:31.931",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984742,1728274231940,-250.0,0.00030684,2,"2024-10-07T04:10:31.940",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984743,1728274231949,-311.76377511,0.00030701,2,"2024-10-07T04:10:31.949",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984744,1728274237828,-843.01622489,0.00030701,2,"2024-10-07T04:10:37.828",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984745,1728274237837,-644.84,0.00030712,2,"2024-10-07T04:10:37.837",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984746,1728274237846,-250.0,0.00030729,2,"2024-10-07T04:10:37.846",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984747,1728274237855,-181.73,0.00030835,2,"2024-10-07T04:10:37.855",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984748,1728274237864,-772.9508962,0.00030883,2,"2024-10-07T04:10:37.864",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984749,1728274237873,-328.77,0.00030883,2,"2024-10-07T04:10:37.873",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984750,1728274237882,-418.91,0.00030897,30,"2024-10-07T04:10:37.882",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984751,1728274237892,-250.0,0.00031,30,"2024-10-07T04:10:37.892",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984752,1728274237901,-1013.0,0.00031,3,"2024-10-07T04:10:37.901",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984753,1728274237910,-1000.0,0.00031,10,"2024-10-07T04:10:37.910",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984754,1728274237919,-813.0,0.00031,3,"2024-10-07T04:10:37.919",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984755,1728274237929,-150.0,0.00031,2,"2024-10-07T04:10:37.929",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984756,1728274237938,-427.61,0.00031241,2,"2024-10-07T04:10:37.938",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984757,1728274237947,-157.968,0.00031269,28,"2024-10-07T04:10:37.947",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984758,1728274237956,-165.869,0.00031269,28,"2024-10-07T04:10:37.956",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984759,1728274237967,-32565.06128643,0.0003127,2,"2024-10-07T04:10:37.967",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984760,1728274237983,-12432.88205,0.0003127,2,"2024-10-07T04:10:37.983",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984761,1728274237993,-929.69681128,0.0003127,2,"2024-10-07T04:10:37.993",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984763,1728274239708,-2451.88373849,0.0003127,2,"2024-10-07T04:10:39.708",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984764,1728274239720,-54317.0605138,0.0003127,2,"2024-10-07T04:10:39.720",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984765,1728274239729,-250.0,0.000313,7,"2024-10-07T04:10:39.729",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984766,1728274239741,-167.0,0.00031403,2,"2024-10-07T04:10:39.741",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984767,1728274239750,-250.0,0.00031913,2,"2024-10-07T04:10:39.750",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984768,1728274239759,-200.0,0.00032,120,"2024-10-07T04:10:39.759",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984769,1728274239769,-250.0,0.00032,14,"2024-10-07T04:10:39.769",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984770,1728274239778,-300.0,0.00032,120,"2024-10-07T04:10:39.778",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984771,1728274239788,-299.59,0.00032,7,"2024-10-07T04:10:39.788",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984772,1728274239797,-913.0,0.000321,2,"2024-10-07T04:10:39.797",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984773,1728274239806,-860.0,0.00032168,30,"2024-10-07T04:10:39.806",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984774,1728274239816,-194.0,0.00032168,30,"2024-10-07T04:10:39.816",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984775,1728274239825,-1364.92274913,0.00032206,15,"2024-10-07T04:10:39.825",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984776,1728274239834,-1915.15,0.00032206,2,"2024-10-07T04:10:39.834",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984777,1728274239844,-175.9919,0.00032206,2,"2024-10-07T04:10:39.844",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984778,1728274239854,-500.0,0.00032271,2,"2024-10-07T04:10:39.854",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984779,1728274239864,-839.63,0.00032296,3,"2024-10-07T04:10:39.864",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984780,1728274239873,-24297.41982978,0.00032306,2,"2024-10-07T04:10:39.873",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984781,1728274239884,-2334.10767022,0.00032306,2,"2024-10-07T04:10:39.884",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984782,1728274239893,-1103.5574,0.00032306,2,"2024-10-07T04:10:39.893",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984783,1728274239903,-14957.83,0.00032306,2,"2024-10-07T04:10:39.903",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984784,1728274239912,-2244.2362,0.00032306,2,"2024-10-07T04:10:39.912",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984785,1728274239921,-2500.0,0.00032333,2,"2024-10-07T04:10:39.921",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984786,1728274239930,-430.0,0.000324,17,"2024-10-07T04:10:39.930",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984787,1728274239939,-860.0,0.000324,17,"2024-10-07T04:10:39.939",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984788,1728274239948,-247.78569099,0.00032409,2,"2024-10-07T04:10:39.948",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984789,1728274239958,-9955.7784189,0.0003241,2,"2024-10-07T04:10:39.958",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984790,1728274239969,-12243.41142897,0.0003241,2,"2024-10-07T04:10:39.969",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984791,1728274239993,-20452.68364832,0.0003241,2,"2024-10-07T04:10:39.993",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984792,1728274240004,-2414.47484465,0.0003241,2,"2024-10-07T04:10:40.004",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984793,1728274240017,-13026.98897814,0.0003241,2,"2024-10-07T04:10:40.017",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984794,1728274240028,-3496.78494669,0.0003241,2,"2024-10-07T04:10:40.028",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984796,1728274240039,-680.06187368,0.0003241,2,"2024-10-07T04:10:40.039",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339984798,1728274240053,-374.89499998,0.0003241,2,"2024-10-07T04:10:40.053",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985048,1728274242797,-993.56644484,0.0003241,2,"2024-10-07T04:10:42.797",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985050,1728274242809,-438.44803951,0.0003241,2,"2024-10-07T04:10:42.809",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985055,1728274242852,-11032.44352942,0.0003241,2,"2024-10-07T04:10:42.852",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985057,1728274242861,-1875.20160571,0.00032456,2,"2024-10-07T04:10:42.861",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985062,1728274242906,-1541.87083429,0.00032456,2,"2024-10-07T04:10:42.906",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985064,1728274242915,-689.52963915,0.00032478,2,"2024-10-07T04:10:42.915",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985066,1728274242924,-391.60608585,0.000325,120,"2024-10-07T04:10:42.924",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985068,1728274242935,-467.80142148,0.000325,120,"2024-10-07T04:10:42.935",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985071,1728274242960,-1140.59249267,0.000325,120,"2024-10-07T04:10:42.960",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985073,1728274242974,-152.0,0.00032545,3,"2024-10-07T04:10:42.974",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985075,1728274242985,-500.0,0.00032597,120,"2024-10-07T04:10:42.985",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985077,1728274242994,-11899.76385113,0.00032726,2,"2024-10-07T04:10:42.994",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985079,1728274243003,-434.52,0.00032814,2,"2024-10-07T04:10:43.003",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985081,1728274243013,-358.75,0.00032814,2,"2024-10-07T04:10:43.013",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985082,1728274243021,-429.07,0.00032814,2,"2024-10-07T04:10:43.021",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985084,1728274243030,-358.75,0.00032814,2,"2024-10-07T04:10:43.030",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985086,1728274243040,-429.07,0.00032814,2,"2024-10-07T04:10:43.040",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985088,1728274243049,-358.75,0.00032814,2,"2024-10-07T04:10:43.049",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985090,1728274243058,-358.75,0.00032814,2,"2024-10-07T04:10:43.058",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985092,1728274243067,-358.75,0.00032814,2,"2024-10-07T04:10:43.067",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985094,1728274243076,-358.75,0.00032814,2,"2024-10-07T04:10:43.076",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985096,1728274243085,-358.75,0.00032814,2,"2024-10-07T04:10:43.085",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985098,1728274243094,-358.75,0.00032814,2,"2024-10-07T04:10:43.094",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985099,1728274243103,-358.75,0.00032814,2,"2024-10-07T04:10:43.103",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985101,1728274243112,-358.75,0.00032814,2,"2024-10-07T04:10:43.112",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985103,1728274243121,-358.75,0.00032814,2,"2024-10-07T04:10:43.121",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985105,1728274243130,-358.75,0.00032814,2,"2024-10-07T04:10:43.130",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985107,1728274243139,-161.88,0.00032814,2,"2024-10-07T04:10:43.139",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985109,1728274243149,-2001.2107,0.00032815,2,"2024-10-07T04:10:43.149",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985111,1728274243158,-2000.0,0.00032815,2,"2024-10-07T04:10:43.158",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985113,1728274243167,-2000.0,0.00032815,2,"2024-10-07T04:10:43.167",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985114,1728274243176,-860.0,0.000329,17,"2024-10-07T04:10:43.176",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985116,1728274243185,-4293.0,0.000329,2,"2024-10-07T04:10:43.185",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985118,1728274243194,-157.59612205,0.000329,2,"2024-10-07T04:10:43.194",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985120,1728274243203,-574.0,0.000329,2,"2024-10-07T04:10:43.203",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985122,1728274243212,-200.0,0.000329,2,"2024-10-07T04:10:43.212",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985124,1728274243220,-250.0,0.000329,2,"2024-10-07T04:10:43.220",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985126,1728274243229,-746.77341334,0.000329,2,"2024-10-07T04:10:43.229",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985128,1728274243241,-450.0,0.00032937,10,"2024-10-07T04:10:43.241",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985130,1728274243250,-150.0,0.00032996,2,"2024-10-07T04:10:43.250",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985131,1728274243258,-16872.56253852,0.00033,2,"2024-10-07T04:10:43.258",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985235,1728274245678,-1324.66442162,0.00033,2,"2024-10-07T04:10:45.678",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985236,1728274245785,-6437.92707461,0.00033,2,"2024-10-07T04:10:45.785",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985237,1728274245794,-4568.08822865,0.00033,120,"2024-10-07T04:10:45.794",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985238,1728274245805,-431.91177135,0.00033,120,"2024-10-07T04:10:45.805",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985239,1728274245814,-900.0,0.00033,34,"2024-10-07T04:10:45.814",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985240,1728274245823,-150.0,0.00033,14,"2024-10-07T04:10:45.823",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985241,1728274245833,-274.211191,0.00033,22,"2024-10-07T04:10:45.833",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985242,1728274245842,-235.0,0.0003308,2,"2024-10-07T04:10:45.842",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985243,1728274245851,-328.77,0.00033147,2,"2024-10-07T04:10:45.851",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985244,1728274245859,-184.764142,0.0003317,2,"2024-10-07T04:10:45.859",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985245,1728274245868,-184.271914,0.0003317,2,"2024-10-07T04:10:45.868",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985246,1728274245877,-418.91,0.00033481,120,"2024-10-07T04:10:45.877",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985247,1728274245886,-786.03958165,0.000335,2,"2024-10-07T04:10:45.886",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985248,1728274245901,-360.19011146,0.000335,2,"2024-10-07T04:10:45.901",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985249,1728274245910,-1364.9227491,0.00033616,15,"2024-10-07T04:10:45.910",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985250,1728274245919,-1000.0,0.00033641,2,"2024-10-07T04:10:45.919",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985251,1728274245928,-153.4,0.00033643,2,"2024-10-07T04:10:45.928",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985252,1728274245937,-184.271914,0.00033723,2,"2024-10-07T04:10:45.937",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985253,1728274245946,-161.12,0.0003381,2,"2024-10-07T04:10:45.946",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985254,1728274245955,-180.0,0.00033933,120,"2024-10-07T04:10:45.955",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985255,1728274245964,-267.56,0.00034,120,"2024-10-07T04:10:45.964",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985256,1728274245975,-3859.85835468,0.00034,120,"2024-10-07T04:10:45.975",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985257,1728274245991,-1140.14164532,0.00034,120,"2024-10-07T04:10:45.991",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985258,1728274246000,-900.0,0.00034,35,"2024-10-07T04:10:46.000",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985259,1728274246010,-13659.4545099,0.0003425,5,"2024-10-07T04:10:46.010",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985260,1728274246019,-235.0,0.0003426,2,"2024-10-07T04:10:46.019",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985261,1728274246028,-184.271914,0.00034275,2,"2024-10-07T04:10:46.028",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985262,1728274246037,-4656.876,0.0003428,30,"2024-10-07T04:10:46.037",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985263,1728274246047,-1000.0,0.00034316,2,"2024-10-07T04:10:46.047",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985264,1728274246057,-150.0,0.00034405,2,"2024-10-07T04:10:46.057",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985265,1728274246066,-746.77341327,0.00034471,2,"2024-10-07T04:10:46.066",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985266,1728274246074,-150.0,0.00034548,10,"2024-10-07T04:10:46.074",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985267,1728274246083,-500.0,0.00034653,2,"2024-10-07T04:10:46.083",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985268,1728274246092,-899.63740377,0.000348,2,"2024-10-07T04:10:46.092",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985269,1728274246101,-184.271914,0.00034828,2,"2024-10-07T04:10:46.101",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985270,1728274246110,-7500.0,0.0003489,2,"2024-10-07T04:10:46.110",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985271,1728274246119,-27318.9090199,0.0003489,5,"2024-10-07T04:10:46.119",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985272,1728274246128,-15029.0,0.000349,30,"2024-10-07T04:10:46.128",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985273,1728274246137,-30702.60133877,0.000349,7,"2024-10-07T04:10:46.137",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985274,1728274246146,-150.0,0.00034953,2,"2024-10-07T04:10:46.146",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985275,1728274246155,-13659.4545099,0.0003498,5,"2024-10-07T04:10:46.155",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985277,1728274246164,-27318.9090199,0.0003499,5,"2024-10-07T04:10:46.164",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985279,1728274246173,-50000.0,0.00035,25,"2024-10-07T04:10:46.173",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985281,1728274246182,-154.0,0.00035,5,"2024-10-07T04:10:46.182",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985283,1728274246191,-564.01,0.00035,10,"2024-10-07T04:10:46.191",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985284,1728274246200,-3900.0,0.00035,7,"2024-10-07T04:10:46.200",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985285,1728274246208,-900.0,0.00035,36,"2024-10-07T04:10:46.208",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985286,1728274246217,-5000.0,0.00035,120,"2024-10-07T04:10:46.217",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985287,1728274246226,-1192.875084,0.00035,14,"2024-10-07T04:10:46.226",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985288,1728274246235,-1364.9227491,0.00035027,15,"2024-10-07T04:10:46.235",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985289,1728274246243,-13659.4545099,0.00035263,5,"2024-10-07T04:10:46.243",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985290,1728274246252,-316.48747356,0.00035269,7,"2024-10-07T04:10:46.252",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985291,1728274246261,-534.3,0.00035273,2,"2024-10-07T04:10:46.261",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985292,1728274246270,-534.3,0.00035273,2,"2024-10-07T04:10:46.270",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985293,1728274246279,-534.3,0.00035273,2,"2024-10-07T04:10:46.279",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985294,1728274246287,-534.3,0.00035273,2,"2024-10-07T04:10:46.287",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985295,1728274246296,-534.3,0.00035273,2,"2024-10-07T04:10:46.296",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985296,1728274246305,-534.3,0.00035273,2,"2024-10-07T04:10:46.305",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985297,1728274246314,-534.3,0.00035273,2,"2024-10-07T04:10:46.314",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985298,1728274246427,-534.3,0.00035273,2,"2024-10-07T04:10:46.427",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985299,1728274246436,-534.3,0.00035273,2,"2024-10-07T04:10:46.436",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985300,1728274246445,-534.3,0.00035273,2,"2024-10-07T04:10:46.445",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985301,1728274246454,-534.3,0.00035273,2,"2024-10-07T04:10:46.454",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985302,1728274246463,-534.3,0.00035273,2,"2024-10-07T04:10:46.463",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985303,1728274246472,-534.3,0.00035273,2,"2024-10-07T04:10:46.472",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985304,1728274246482,-534.3,0.00035273,2,"2024-10-07T04:10:46.482",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985305,1728274246492,-534.3,0.00035273,2,"2024-10-07T04:10:46.492",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985306,1728274246502,-889.87,0.00035273,2,"2024-10-07T04:10:46.502",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985307,1728274246511,-150.0,0.00035348,15,"2024-10-07T04:10:46.511",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985308,1728274246520,-328.77,0.00035411,2,"2024-10-07T04:10:46.520",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985309,1728274246529,-235.0,0.0003544,2,"2024-10-07T04:10:46.529",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985310,1728274246538,-150.0,0.00035501,2,"2024-10-07T04:10:46.538",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985311,1728274246547,-1357.11996982,0.00035644,2,"2024-10-07T04:10:46.547",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985312,1728274246556,-2095.57240434,0.00035709,2,"2024-10-07T04:10:46.556",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985313,1728274246565,-899.63740363,0.00035736,2,"2024-10-07T04:10:46.565",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985314,1728274246575,-2113.01262715,0.00035788,120,"2024-10-07T04:10:46.575",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985315,1728274246584,-25938.7792984,0.00035789,6,"2024-10-07T04:10:46.584",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985316,1728274246593,-40978.3635298,0.00035799,6,"2024-10-07T04:10:46.593",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985317,1728274246602,-38908.1689476,0.00035799,6,"2024-10-07T04:10:46.602",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985318,1728274246611,-2000.0,0.000358,13,"2024-10-07T04:10:46.611",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985319,1728274246621,-13659.4545099,0.00035804,6,"2024-10-07T04:10:46.621",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985320,1728274246630,-25938.7792984,0.00035804,6,"2024-10-07T04:10:46.630",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985321,1728274246638,-151.0,0.00035804,7,"2024-10-07T04:10:46.638",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985322,1728274246647,-151.0,0.00035804,7,"2024-10-07T04:10:46.647",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985323,1728274246656,-9434.5407238,0.00035809,2,"2024-10-07T04:10:46.656",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985324,1728274246665,-61742.6146127,0.00035809,2,"2024-10-07T04:10:46.665",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985325,1728274246675,-13659.4545099,0.00035814,6,"2024-10-07T04:10:46.675",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985326,1728274246684,-12969.3896492,0.00035814,6,"2024-10-07T04:10:46.684",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985327,1728274246693,-151.0,0.00035814,7,"2024-10-07T04:10:46.693",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985328,1728274246702,-152.0,0.00035827,4,"2024-10-07T04:10:46.702",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985329,1728274246711,-12969.3896492,0.00035838,6,"2024-10-07T04:10:46.711",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985330,1728274246719,-13659.4545099,0.0003587,6,"2024-10-07T04:10:46.719",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985331,1728274246728,-12969.3896492,0.0003587,6,"2024-10-07T04:10:46.728",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985332,1728274246738,-284.97798894,0.00035879,2,"2024-10-07T04:10:46.738",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985333,1728274246747,-151.0,0.0003588,7,"2024-10-07T04:10:46.747",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985334,1728274246756,-12969.3896492,0.0003588,6,"2024-10-07T04:10:46.756",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985335,1728274246765,-13659.4545099,0.0003589,6,"2024-10-07T04:10:46.765",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985336,1728274246774,-430.0,0.000359,21,"2024-10-07T04:10:46.774",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985337,1728274246783,-3010.0,0.000359,21,"2024-10-07T04:10:46.783",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985338,1728274246792,-4000.0,0.000359,13,"2024-10-07T04:10:46.792",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985339,1728274246801,-151.0,0.000359,7,"2024-10-07T04:10:46.801",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985340,1728274246810,-151.0,0.000359,7,"2024-10-07T04:10:46.810",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985341,1728274246820,-3238.1706115,0.00035925,2,"2024-10-07T04:10:46.820",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985342,1728274246829,-12969.3896492,0.00035949,6,"2024-10-07T04:10:46.829",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985343,1728274246840,-8096.65822871,0.0003596,6,"2024-10-07T04:10:46.840",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985344,1728274246852,-4899.61524468,0.0003596,6,"2024-10-07T04:10:46.852",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985345,1728274328082,154.56,0.00010959,2,"2024-10-07T04:12:08.082",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985348,1728275018733,250.0,0.00011,2,"2024-10-07T04:23:38.733",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985349,1728275019828,300.0,0.00013,2,"2024-10-07T04:23:39.828",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985350,1728275021383,350.0,0.00015,2,"2024-10-07T04:23:41.383",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985354,1728275110140,150.37941247,0.00014925,2,"2024-10-07T04:25:10.140",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985365,1728275280088,16635.06058753,0.00011,2,"2024-10-07T04:28:00.088",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985366,1728275280113,99517.06561698,0.00011,2,"2024-10-07T04:28:00.113",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985367,1728275280144,3350.0,0.00011,2,"2024-10-07T04:28:00.144",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985368,1728275280166,3402687.38358103,0.00011,2,"2024-10-07T04:28:00.166",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985401,1728275431714,-400.0,0.00017,2,"2024-10-07T04:30:31.714",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985403,1728275431726,-450.0,0.00019,2,"2024-10-07T04:30:31.726",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985405,1728275431735,-300.0,0.00019725,2,"2024-10-07T04:30:31.735",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985406,1728275431744,-500.0,0.00021,2,"2024-10-07T04:30:31.744",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985407,1728275431754,-550.0,0.00023,2,"2024-10-07T04:30:31.754",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985408,1728275431763,-600.0,0.00025,2,"2024-10-07T04:30:31.763",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985409,1728275431772,-2275.88700534,0.00025,2,"2024-10-07T04:30:31.772",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985410,1728275431781,-160.14,0.00026419,2,"2024-10-07T04:30:31.781",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985411,1728275431790,-650.0,0.00027,2,"2024-10-07T04:30:31.790",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985412,1728275431799,-5192.16,0.00027,2,"2024-10-07T04:30:31.799",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985413,1728275431808,-1265.49,0.00027,2,"2024-10-07T04:30:31.808",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985414,1728275431818,-499.99,0.00027,2,"2024-10-07T04:30:31.818",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985415,1728275431826,-8507.59084908,0.00027,7,"2024-10-07T04:30:31.826",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985416,1728275431838,-736.08522113,0.00027,7,"2024-10-07T04:30:31.838",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985417,1728275431857,-1284.40976051,0.00027,7,"2024-10-07T04:30:31.857",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985418,1728275431868,-405.84115355,0.00027,7,"2024-10-07T04:30:31.868",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985419,1728275431885,-479.16,0.00027,7,"2024-10-07T04:30:31.885",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985420,1728275431896,-1490.53317408,0.00027,7,"2024-10-07T04:30:31.896",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985421,1728275431944,-3696.00527071,0.00027,7,"2024-10-07T04:30:31.944",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985422,1728275431953,-142.72897659,0.00027,8,"2024-10-07T04:30:31.953",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985423,1728275431963,-20.42102341,0.00027,8,"2024-10-07T04:30:31.963",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985424,1728275431972,-303.58925169,0.00028399,2,"2024-10-07T04:30:31.972",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985425,1728275431984,-85.95074831,0.00028399,2,"2024-10-07T04:30:31.984",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985426,1728275431993,-901.0,0.000285,3,"2024-10-07T04:30:31.993",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985427,1728275432002,-700.0,0.00029,2,"2024-10-07T04:30:32.002",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985428,1728275432011,-389.54,0.00030663,2,"2024-10-07T04:30:32.011",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985429,1728275432020,-750.0,0.00031,2,"2024-10-07T04:30:32.020",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985430,1728275432029,-503.4288004,0.000311,2,"2024-10-07T04:30:32.029",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985431,1728275432038,-150.0,0.00031405,2,"2024-10-07T04:30:32.038",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985432,1728275432047,-150.0,0.000315,2,"2024-10-07T04:30:32.047",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985433,1728275432056,-848.12331342,0.000321,2,"2024-10-07T04:30:32.056",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985434,1728275434391,-654.31186637,0.000321,2,"2024-10-07T04:30:34.391",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985435,1728275434403,-1425.56482021,0.000321,2,"2024-10-07T04:30:34.403",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985436,1728275434412,-1267.20808079,0.00032169,3,"2024-10-07T04:30:34.412",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985481,1728275439993,-1979.54657078,0.00032169,3,"2024-10-07T04:30:39.993",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985482,1728275440005,-637.08556,0.00032169,3,"2024-10-07T04:30:40.005",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985488,1728275442906,-6483.01414744,0.00032169,3,"2024-10-07T04:30:42.906",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985489,1728275442915,-14531.08694864,0.00032169,3,"2024-10-07T04:30:42.915",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985490,1728275442924,-5199.20960973,0.00032169,3,"2024-10-07T04:30:42.924",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985491,1728275442934,-4740.89096402,0.00032169,30,"2024-10-07T04:30:42.934",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985492,1728275442943,-14186.42272372,0.00032169,30,"2024-10-07T04:30:42.943",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985493,1728275442952,-721.78245808,0.00032169,2,"2024-10-07T04:30:42.952",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985494,1728275442961,-1000.0,0.00032619,2,"2024-10-07T04:30:42.961",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985495,1728275442970,-2837.15,0.00032742,2,"2024-10-07T04:30:42.970",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985496,1728275442979,-150.0,0.00032759,2,"2024-10-07T04:30:42.979",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985497,1728275442988,-200.0,0.000329,2,"2024-10-07T04:30:42.988",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985498,1728275442998,-574.51596958,0.000329,2,"2024-10-07T04:30:42.998",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985499,1728275443006,-15090.4,0.00032908,2,"2024-10-07T04:30:43.006",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985500,1728275443015,-250.0,0.00032924,120,"2024-10-07T04:30:43.015",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985501,1728275443024,-389.54,0.00032927,2,"2024-10-07T04:30:43.024",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985502,1728275443033,-1852.42,0.00032932,2,"2024-10-07T04:30:43.033",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985503,1728275443042,-200.0,0.00032957,2,"2024-10-07T04:30:43.042",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985504,1728275443051,-1000.0,0.00032974,2,"2024-10-07T04:30:43.051",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985505,1728275443060,-800.0,0.00033,2,"2024-10-07T04:30:43.060",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985506,1728275443069,-160.14,0.00033023,30,"2024-10-07T04:30:43.069",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985507,1728275443078,-500.0,0.00033066,2,"2024-10-07T04:30:43.078",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985508,1728275443087,-386.53,0.00033133,120,"2024-10-07T04:30:43.087",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985509,1728275443096,-246.42,0.00033208,2,"2024-10-07T04:30:43.096",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985510,1728275443105,-174.37,0.00033233,2,"2024-10-07T04:30:43.105",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985511,1728275443115,-291.83,0.00033244,2,"2024-10-07T04:30:43.115",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985512,1728275443124,-500.0,0.00033372,2,"2024-10-07T04:30:43.124",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985513,1728275443133,-500.0,0.00033782,120,"2024-10-07T04:30:43.133",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985514,1728275443142,-5654.34,0.00033782,2,"2024-10-07T04:30:43.142",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985515,1728275443151,-1736.79,0.0003398,2,"2024-10-07T04:30:43.151",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985516,1728275443160,-250.0,0.00033989,2,"2024-10-07T04:30:43.160",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985517,1728275443169,-4267.81,0.0003402,2,"2024-10-07T04:30:43.169",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985518,1728275443178,-250.0,0.00034029,2,"2024-10-07T04:30:43.178",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985521,1728275443298,-150.0,0.0003406,2,"2024-10-07T04:30:43.298",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985522,1728275443309,-1677.01,0.0003406,2,"2024-10-07T04:30:43.309",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985523,1728275443318,-300.0,0.00034203,2,"2024-10-07T04:30:43.318",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985524,1728275443327,-150.0,0.00034421,2,"2024-10-07T04:30:43.327",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985525,1728275443336,-184.07,0.00034708,2,"2024-10-07T04:30:43.336",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985526,1728275443345,-2928.66851099,0.000348,2,"2024-10-07T04:30:43.345",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985527,1728275443354,-157.968,0.000348,40,"2024-10-07T04:30:43.354",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985528,1728275443363,-165.87087911,0.000348,40,"2024-10-07T04:30:43.363",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985529,1728275443374,-1538.38,0.00034878,2,"2024-10-07T04:30:43.374",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985530,1728275443383,-213.78,0.00034928,2,"2024-10-07T04:30:43.383",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985531,1728275443392,-180.74,0.00034928,120,"2024-10-07T04:30:43.392",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985532,1728275443401,-850.0,0.00035,2,"2024-10-07T04:30:43.401",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985533,1728275443410,-213.78,0.00035103,2,"2024-10-07T04:30:43.410",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985534,1728275443419,-389.54,0.00035191,2,"2024-10-07T04:30:43.419",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985535,1728275443428,-304.34,0.0003528,2,"2024-10-07T04:30:43.428",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985536,1728275443438,-151.6,0.00035452,2,"2024-10-07T04:30:43.438",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985537,1728275443447,-151.100705,0.00035498,9,"2024-10-07T04:30:43.447",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985538,1728275443455,-8829.21757671,0.00035566,2,"2024-10-07T04:30:43.455",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985539,1728275443465,-300.0,0.00035573,2,"2024-10-07T04:30:43.465",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985540,1728275443474,-150.0,0.00035699,2,"2024-10-07T04:30:43.474",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985541,1728275443484,-150.0,0.00035699,2,"2024-10-07T04:30:43.484",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985542,1728275443493,-150.0,0.00035699,2,"2024-10-07T04:30:43.493",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985543,1728275443501,-150.0,0.00035699,2,"2024-10-07T04:30:43.501",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985544,1728275443510,-150.0,0.00035699,2,"2024-10-07T04:30:43.510",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985545,1728275443519,-150.0,0.00035699,2,"2024-10-07T04:30:43.519",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985546,1728275443528,-150.0,0.00035699,2,"2024-10-07T04:30:43.528",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985547,1728275443537,-150.0,0.00035699,2,"2024-10-07T04:30:43.537",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985548,1728275443546,-150.0,0.00035699,2,"2024-10-07T04:30:43.546",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985549,1728275443555,-386.53,0.00035717,120,"2024-10-07T04:30:43.555",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985550,1728275443564,-223.64,0.00035748,2,"2024-10-07T04:30:43.564",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985551,1728275443573,-167.5,0.00035753,2,"2024-10-07T04:30:43.573",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985552,1728275443581,-2000.0,0.0003578,2,"2024-10-07T04:30:43.581",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985553,1728275443590,-151.100705,0.00035798,10,"2024-10-07T04:30:43.590",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985554,1728275443600,-413.00800588,0.00035832,2,"2024-10-07T04:30:43.600",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985555,1728275443609,-7534.7166,0.000359,2,"2024-10-07T04:30:43.609",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985556,1728275443619,-413.2709,0.000359,2,"2024-10-07T04:30:43.619",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985557,1728275443629,-955.44592437,0.000359,15,"2024-10-07T04:30:43.629",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985558,1728275443639,-289.70769648,0.00035924,2,"2024-10-07T04:30:43.639",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985559,1728275443648,-1291.94653534,0.00035924,2,"2024-10-07T04:30:43.648",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985560,1728275443657,-173.66652308,0.00035954,2,"2024-10-07T04:30:43.657",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985561,1728275443667,-500.0,0.0003596,14,"2024-10-07T04:30:43.667",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985562,1728275443675,-295.18541386,0.0003596,14,"2024-10-07T04:30:43.675",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985563,1728275443685,-206.36282972,0.0003596,6,"2024-10-07T04:30:43.685",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985564,1728275443694,-1041.9419884,0.00035975,2,"2024-10-07T04:30:43.694",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985565,1728275443703,-3035.7400215,0.00035975,2,"2024-10-07T04:30:43.703",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985566,1728275443712,-6463.82504932,0.00035975,2,"2024-10-07T04:30:43.712",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985593,1728275445916,-250.0,0.00033834,2,"2024-10-07T04:30:45.916",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985594,1728275445925,-5024.17214877,0.00035975,2,"2024-10-07T04:30:45.925",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985608,1728275868749,154.56,0.00010959,2,"2024-10-07T04:37:48.749",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985623,1728276631954,-203.37098654,0.00023301,2,"2024-10-07T04:50:31.954",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985624,1728276631964,-345.0,0.000252,3,"2024-10-07T04:50:31.964",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985625,1728276631974,-160.14,0.00026906,2,"2024-10-07T04:50:31.974",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985626,1728276631983,-2628.37065563,0.00028098,2,"2024-10-07T04:50:31.983",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985627,1728276631994,-300.0,0.00028098,2,"2024-10-07T04:50:31.994",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985628,1728276632005,-294.15884645,0.00028098,2,"2024-10-07T04:50:32.005",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985629,1728276632016,-580.47656188,0.00028098,2,"2024-10-07T04:50:32.016",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985630,1728276632025,-151.22150898,0.00028098,2,"2024-10-07T04:50:32.025",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985631,1728276632034,-466.14,0.00028098,2,"2024-10-07T04:50:32.034",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985632,1728276632044,-637.4473,0.00030204,2,"2024-10-07T04:50:32.044",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985633,1728276632053,-324.73507734,0.00030304,30,"2024-10-07T04:50:32.053",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985634,1728276632062,-3815.94518171,0.00030304,2,"2024-10-07T04:50:32.062",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985635,1728276632072,-1291.62481829,0.00030304,2,"2024-10-07T04:50:32.072",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985636,1728276632081,-1108.37518169,0.00030304,2,"2024-10-07T04:50:32.081",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985637,1728276632093,-86.73481831,0.00030304,2,"2024-10-07T04:50:32.093",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985638,1728276632102,-813.26517969,0.000313,2,"2024-10-07T04:50:32.102",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985639,1728276632113,-198.05482031,0.000313,2,"2024-10-07T04:50:32.113",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985640,1728276632122,-57.50219519,0.00031369,2,"2024-10-07T04:50:32.122",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985641,1728276632133,-368.60780481,0.00031369,2,"2024-10-07T04:50:32.133",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985642,1728276632142,-150.0,0.000318,2,"2024-10-07T04:50:32.142",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985643,1728276632151,-163.09,0.000318,20,"2024-10-07T04:50:32.151",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985644,1728276632160,-203.37098654,0.00031949,2,"2024-10-07T04:50:32.160",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985645,1728276632170,-1807.738,0.00032049,2,"2024-10-07T04:50:32.170",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985646,1728276632179,-280.916,0.00032049,2,"2024-10-07T04:50:32.179",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985647,1728276632188,-945.0,0.00032049,2,"2024-10-07T04:50:32.188",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985648,1728276632197,-194.0,0.00032157,30,"2024-10-07T04:50:32.197",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985649,1728276632206,-500.0,0.00032647,3,"2024-10-07T04:50:32.206",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985650,1728276632215,-500.0,0.00032656,3,"2024-10-07T04:50:32.215",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985651,1728276632225,-136.84792456,0.00032665,3,"2024-10-07T04:50:32.225",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985652,1728276632236,-363.15207544,0.00032665,3,"2024-10-07T04:50:32.236",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985653,1728276632246,-500.0,0.00032673,3,"2024-10-07T04:50:32.246",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985654,1728276632255,-500.0,0.00032682,3,"2024-10-07T04:50:32.255",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985655,1728276632264,-500.0,0.00032691,3,"2024-10-07T04:50:32.264",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985656,1728276632273,-499.99,0.00032697,2,"2024-10-07T04:50:32.273",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985657,1728276632281,-200.0,0.000329,2,"2024-10-07T04:50:32.281",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985658,1728276632293,-313.29,0.00033074,2,"2024-10-07T04:50:32.293",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985659,1728276632301,-200.0,0.00033196,2,"2024-10-07T04:50:32.301",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985660,1728276632310,-1852.42,0.00033221,2,"2024-10-07T04:50:32.310",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985661,1728276632319,-300.0,0.00033238,2,"2024-10-07T04:50:32.319",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985662,1728276632328,-150.0,0.00033238,7,"2024-10-07T04:50:32.328",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985663,1728276632338,-315.13258056,0.00033259,2,"2024-10-07T04:50:32.338",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985664,1728276632349,-328.1431498,0.00033259,2,"2024-10-07T04:50:32.349",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985667,1728276632359,-1349.29426964,0.00033259,2,"2024-10-07T04:50:32.359",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985668,1728276632368,-1322.21,0.00033295,2,"2024-10-07T04:50:32.368",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985669,1728276632377,-150.0,0.00033332,2,"2024-10-07T04:50:32.377",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985670,1728276632387,-150.55,0.00033372,2,"2024-10-07T04:50:32.387",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985671,1728276632396,-250.0,0.00033418,2,"2024-10-07T04:50:32.396",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985672,1728276632405,-174.52,0.00033495,2,"2024-10-07T04:50:32.405",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985673,1728276632414,-250.0,0.00033496,120,"2024-10-07T04:50:32.414",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985674,1728276632423,-14561.94,0.00033611,2,"2024-10-07T04:50:32.423",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985675,1728276632433,-426.11,0.00033633,2,"2024-10-07T04:50:32.433",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985676,1728276632442,-188.51,0.00033658,2,"2024-10-07T04:50:32.442",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985677,1728276632451,-437.19,0.00033838,120,"2024-10-07T04:50:32.451",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985678,1728276632460,-265.45,0.00034267,120,"2024-10-07T04:50:32.460",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985679,1728276632469,-204.53,0.00034303,120,"2024-10-07T04:50:32.469",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985680,1728276632478,-243.5,0.00034303,2,"2024-10-07T04:50:32.478",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985681,1728276632486,-500.0,0.0003433,120,"2024-10-07T04:50:32.486",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985682,1728276632495,-200.0,0.00034474,2,"2024-10-07T04:50:32.495",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985683,1728276632504,-227.0,0.000345,2,"2024-10-07T04:50:32.504",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985684,1728276632513,-184.07,0.00034567,2,"2024-10-07T04:50:32.513",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985685,1728276632522,-154.02,0.00034689,2,"2024-10-07T04:50:32.522",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985686,1728276632531,-250.0,0.00034698,2,"2024-10-07T04:50:32.531",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985687,1728276632539,-180.74,0.000349,120,"2024-10-07T04:50:32.539",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985688,1728276632549,-159.99,0.00034971,120,"2024-10-07T04:50:32.549",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985689,1728276632558,-408.2315313,0.00035025,2,"2024-10-07T04:50:32.558",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985690,1728276632567,-150.55,0.00035066,2,"2024-10-07T04:50:32.567",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985691,1728276632576,-150.0,0.00035085,7,"2024-10-07T04:50:32.576",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985692,1728276632585,-408.2315313,0.00035135,2,"2024-10-07T04:50:32.585",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985693,1728276632594,-167.08,0.00035149,2,"2024-10-07T04:50:32.594",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985694,1728276632603,-223.64,0.0003517,2,"2024-10-07T04:50:32.603",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985695,1728276632612,-187.42,0.00035385,2,"2024-10-07T04:50:32.612",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985696,1728276632621,-408.2315313,0.00035404,2,"2024-10-07T04:50:32.621",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985697,1728276632630,-35368.0,0.00035436,2,"2024-10-07T04:50:32.630",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985698,1728276632639,-235.42,0.0003545,10,"2024-10-07T04:50:32.639",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985699,1728276632648,-423.58,0.0003545,2,"2024-10-07T04:50:32.648",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985700,1728276632657,-20757.13295808,0.0003546,2,"2024-10-07T04:50:32.657",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985701,1728276632666,-187.42,0.00035473,2,"2024-10-07T04:50:32.666",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985702,1728276632675,-151.100705,0.00035498,8,"2024-10-07T04:50:32.675",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985703,1728276632685,-187.42,0.00035562,2,"2024-10-07T04:50:32.685",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985704,1728276632694,-157.968,0.00035562,42,"2024-10-07T04:50:32.694",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985705,1728276632702,-408.2315313,0.00035752,2,"2024-10-07T04:50:32.702",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985706,1728276632711,-2000.0,0.00035795,2,"2024-10-07T04:50:32.711",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985707,1728276632721,-2000.0,0.00035795,2,"2024-10-07T04:50:32.721",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985708,1728276632730,-151.100705,0.00035798,9,"2024-10-07T04:50:32.730",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985709,1728276632739,-1830.585026,0.000358,2,"2024-10-07T04:50:32.739",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985710,1728276632748,-205.74670251,0.000358,120,"2024-10-07T04:50:32.748",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985711,1728276632757,-1210.77860079,0.000358,15,"2024-10-07T04:50:32.757",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985712,1728276632765,-1000.0,0.00035875,2,"2024-10-07T04:50:32.765",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985713,1728276632774,-2500.0,0.00035875,2,"2024-10-07T04:50:32.774",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985714,1728276632783,-423.58,0.0003589,2,"2024-10-07T04:50:32.783",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985715,1728276632792,-423.58,0.0003589,2,"2024-10-07T04:50:32.792",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985716,1728276632802,-426.11,0.00035897,2,"2024-10-07T04:50:32.802",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985717,1728276632811,-599.80602843,0.00035898,15,"2024-10-07T04:50:32.811",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985718,1728276632820,-310616.05949937,0.00035899,35,"2024-10-07T04:50:32.820",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985719,1728276632839,-439.49484625,0.00035899,35,"2024-10-07T04:50:32.839",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985720,1728276632850,-20781.87531543,0.00035899,35,"2024-10-07T04:50:32.850",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985721,1728276632860,-609.86344662,0.00035899,35,"2024-10-07T04:50:32.860",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985722,1728276632871,-4223.30804722,0.00035899,35,"2024-10-07T04:50:32.871",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985725,1728276637975,-401.4229836,0.0003516,2,"2024-10-07T04:50:37.975",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985726,1728276637986,-598.5770164,0.0003516,2,"2024-10-07T04:50:37.986",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985727,1728276637995,-500.0,0.00035898,15,"2024-10-07T04:50:37.995",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985728,1728276638004,-528.36759726,0.00035898,15,"2024-10-07T04:50:38.004",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985729,1728276638013,-510.94994966,0.00035898,15,"2024-10-07T04:50:38.013",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985730,1728276638022,-500.0,0.00035898,15,"2024-10-07T04:50:38.022",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985731,1728276638031,-500.0,0.00035898,15,"2024-10-07T04:50:38.031",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985732,1728276638040,-500.0,0.00035898,15,"2024-10-07T04:50:38.040",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985733,1728276638050,-298.15155186,0.00035898,15,"2024-10-07T04:50:38.050",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985734,1728276638084,-163.34729727,0.00035898,15,"2024-10-07T04:50:38.084",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985735,1728276638093,-19091.14255807,0.00035899,35,"2024-10-07T04:50:38.093",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985736,1728276638104,-264.27066251,0.00035899,35,"2024-10-07T04:50:38.104",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985737,1728276638115,-576.66000272,0.00035899,35,"2024-10-07T04:50:38.115",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985738,1728276638140,-255.3477856,0.00035899,35,"2024-10-07T04:50:38.140",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985739,1728276638206,-2735.53908701,0.00035899,35,"2024-10-07T04:50:38.206",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985808,1728276841001,250.0,0.00011,2,"2024-10-07T04:54:01.001",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985809,1728276841986,300.0,0.00013,2,"2024-10-07T04:54:01.986",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985810,1728276843071,350.0,0.00015,2,"2024-10-07T04:54:03.071",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985811,1728276844167,400.0,0.00017,2,"2024-10-07T04:54:04.167",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985812,1728276845240,450.0,0.00019,2,"2024-10-07T04:54:05.240",0.0003212,67.67,0.9765848972864564,2329707747.8903522]
[339985822,1728277832045,-447.15884177,0.000209,2,"2024-10-07T05:10:32.045",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985823,1728277832212,-60.27988749,0.000209,2,"2024-10-07T05:10:32.212",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985824,1728277832224,-500.0,0.00021,2,"2024-10-07T05:10:32.224",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985825,1728277832235,-418.52,0.00030807,2,"2024-10-07T05:10:32.235",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985826,1728277832246,-121.72180055,0.00032049,2,"2024-10-07T05:10:32.246",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985827,1728277832270,-28.27819945,0.00032049,2,"2024-10-07T05:10:32.270",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985828,1728277832283,-1500.0,0.000321,2,"2024-10-07T05:10:32.283",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985829,1728277832296,-295.95831041,0.00032158,120,"2024-10-07T05:10:32.296",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985830,1728277832308,-194.0,0.00032158,30,"2024-10-07T05:10:32.308",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985831,1728277832323,-1063.79966139,0.00032291,2,"2024-10-07T05:10:32.323",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985832,1728277832349,-698.60004027,0.00032291,2,"2024-10-07T05:10:32.349",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985833,1728277832384,-1160.15967934,0.00032291,2,"2024-10-07T05:10:32.384",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985834,1728277832395,-151.3970832,0.00032351,7,"2024-10-07T05:10:32.395",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985835,1728277832406,-500.0,0.00032453,3,"2024-10-07T05:10:32.406",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985836,1728277832420,-500.0,0.00032462,3,"2024-10-07T05:10:32.420",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985837,1728277832433,-500.0,0.00032471,3,"2024-10-07T05:10:32.433",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985838,1728277832444,-500.0,0.0003248,3,"2024-10-07T05:10:32.444",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985839,1728277832457,-500.0,0.00032489,3,"2024-10-07T05:10:32.457",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985840,1728277832469,-500.0,0.00032497,3,"2024-10-07T05:10:32.469",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985841,1728277832481,-500.0,0.00032506,3,"2024-10-07T05:10:32.481",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985842,1728277832492,-500.0,0.00032515,3,"2024-10-07T05:10:32.492",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985843,1728277832503,-500.0,0.00032524,3,"2024-10-07T05:10:32.503",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985844,1728277832513,-500.0,0.00032533,3,"2024-10-07T05:10:32.513",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985845,1728277832527,-500.0,0.00032541,3,"2024-10-07T05:10:32.527",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985846,1728277832538,-500.0,0.0003255,3,"2024-10-07T05:10:32.538",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985847,1728277832550,-500.0,0.00032559,3,"2024-10-07T05:10:32.550",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985848,1728277832562,-500.0,0.00032568,3,"2024-10-07T05:10:32.562",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985849,1728277832573,-500.0,0.00032577,3,"2024-10-07T05:10:32.573",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985850,1728277832584,-500.0,0.00032585,3,"2024-10-07T05:10:32.584",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985851,1728277832596,-500.0,0.00032594,3,"2024-10-07T05:10:32.596",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985852,1728277832607,-500.0,0.00032603,3,"2024-10-07T05:10:32.607",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985853,1728277832619,-500.0,0.00032612,3,"2024-10-07T05:10:32.619",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985854,1728277832630,-500.0,0.00032621,3,"2024-10-07T05:10:32.630",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985855,1728277832641,-500.0,0.00032629,3,"2024-10-07T05:10:32.641",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985856,1728277832653,-500.0,0.00032638,3,"2024-10-07T05:10:32.653",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985857,1728277832664,-195.51000022,0.00032682,2,"2024-10-07T05:10:32.664",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985859,1728277838199,-604.48999978,0.00032682,2,"2024-10-07T05:10:38.199",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985860,1728277838208,-751.44,0.00032724,2,"2024-10-07T05:10:38.208",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985861,1728277838218,-155.54,0.00032755,2,"2024-10-07T05:10:38.218",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985862,1728277838227,-250.0,0.00032763,2,"2024-10-07T05:10:38.227",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985863,1728277838236,-184.07,0.00032767,2,"2024-10-07T05:10:38.236",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985864,1728277838248,-250.0,0.00032773,2,"2024-10-07T05:10:38.248",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985865,1728277838257,-150.0,0.00032792,2,"2024-10-07T05:10:38.257",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985866,1728277838266,-455.0,0.000329,2,"2024-10-07T05:10:38.266",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985867,1728277838275,-162.0,0.000329,2,"2024-10-07T05:10:38.275",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985868,1728277838284,-15357.50077033,0.0003299,2,"2024-10-07T05:10:38.284",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985869,1728277838293,-4399.43713237,0.00033,3,"2024-10-07T05:10:38.293",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985870,1728277838468,-1341.83843275,0.000329,2,"2024-10-07T05:10:38.468",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985871,1728277838478,-30600.56286763,0.00033,3,"2024-10-07T05:10:38.478",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985872,1728277838487,-28557.58665354,0.00033,3,"2024-10-07T05:10:38.487",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985873,1728277838497,-501.48813222,0.00033,5,"2024-10-07T05:10:38.497",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985874,1728277838506,-418.52,0.00033071,2,"2024-10-07T05:10:38.506",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985875,1728277838515,-150.55,0.00033121,2,"2024-10-07T05:10:38.515",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985877,1728277838525,-250.0,0.00033129,2,"2024-10-07T05:10:38.525",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985878,1728277838534,-200.0,0.00033271,2,"2024-10-07T05:10:38.534",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985880,1728277838543,-418.23,0.00033414,2,"2024-10-07T05:10:38.543",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985882,1728277838553,-415.33,0.00033416,120,"2024-10-07T05:10:38.553",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985884,1728277838562,-200.0,0.00033659,2,"2024-10-07T05:10:38.562",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985886,1728277838571,-165.49,0.00033689,2,"2024-10-07T05:10:38.571",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985888,1728277838581,-182.26,0.00033723,120,"2024-10-07T05:10:38.581",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985890,1728277838590,-408.231531,0.00033767,2,"2024-10-07T05:10:38.590",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985892,1728277838599,-157.969,0.00033999,37,"2024-10-07T05:10:38.599",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985894,1728277838609,-408.231531,0.00033999,2,"2024-10-07T05:10:38.609",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985896,1728277838618,-408.231531,0.00034371,2,"2024-10-07T05:10:38.618",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985898,1728277838627,-408.231531,0.00034534,2,"2024-10-07T05:10:38.627",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985900,1728277838636,-205.74670251,0.00034927,120,"2024-10-07T05:10:38.636",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985901,1728277838645,-8500.0,0.00034974,6,"2024-10-07T05:10:38.645",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985903,1728277838654,-8500.0,0.00034982,6,"2024-10-07T05:10:38.654",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985905,1728277838663,-8500.0,0.00034991,6,"2024-10-07T05:10:38.663",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985907,1728277838672,-5000.0,0.00035,120,"2024-10-07T05:10:38.672",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985909,1728277838681,-8500.0,0.00035,6,"2024-10-07T05:10:38.681",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985911,1728277838690,-500.0,0.00035,5,"2024-10-07T05:10:38.690",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985913,1728277838699,-201.01668008,0.00035,5,"2024-10-07T05:10:38.699",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985915,1728277838708,-500.0,0.00035,2,"2024-10-07T05:10:38.708",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985916,1728277838716,-408.231531,0.00035027,2,"2024-10-07T05:10:38.716",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985918,1728277838725,-150.0,0.00035049,2,"2024-10-07T05:10:38.725",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985920,1728277838734,-408.231531,0.0003513,2,"2024-10-07T05:10:38.734",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985922,1728277838743,-1061.93951153,0.00035181,5,"2024-10-07T05:10:38.743",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985923,1728277838752,-500.0,0.00035204,120,"2024-10-07T05:10:38.752",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985925,1728277838761,-150.55,0.00035222,2,"2024-10-07T05:10:38.761",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985927,1728277838770,-418.52,0.00035334,2,"2024-10-07T05:10:38.770",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985929,1728277838779,-151.100705,0.00035398,17,"2024-10-07T05:10:38.779",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985931,1728277838788,-151.100705,0.00035498,18,"2024-10-07T05:10:38.788",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985933,1728277838797,-408.231531,0.00035577,2,"2024-10-07T05:10:38.797",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985935,1728277838806,-2500.0,0.000356,12,"2024-10-07T05:10:38.806",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985937,1728277838816,-151.100705,0.00035698,19,"2024-10-07T05:10:38.816",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985938,1728277838825,-5000.0,0.000357,13,"2024-10-07T05:10:38.825",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985940,1728277838834,-408.231534,0.00035743,2,"2024-10-07T05:10:38.834",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985942,1728277838843,-151.100705,0.00035748,21,"2024-10-07T05:10:38.843",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985944,1728277838852,-424.5117885,0.0003579,120,"2024-10-07T05:10:38.852",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985946,1728277838861,-12161.8709028,0.0003579,6,"2024-10-07T05:10:38.861",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985948,1728277838870,-2000.0,0.00035795,2,"2024-10-07T05:10:38.870",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985949,1728277838879,-1141.81634154,0.00035797,8,"2024-10-07T05:10:38.879",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985951,1728277838888,-151.100705,0.00035798,22,"2024-10-07T05:10:38.888",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985953,1728277838897,-273.49987212,0.00035799,15,"2024-10-07T05:10:38.897",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985955,1728277838907,-967.4436,0.00035799,2,"2024-10-07T05:10:38.907",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985957,1728277838916,-2078.5959,0.00035799,2,"2024-10-07T05:10:38.916",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985958,1728277838925,-156.0,0.000358,2,"2024-10-07T05:10:38.925",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985959,1728277838934,-253.3719,0.000358,2,"2024-10-07T05:10:38.934",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985960,1728277838942,-1830.4686,0.000358,2,"2024-10-07T05:10:38.942",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985961,1728277838951,-131937.7959,0.000358,2,"2024-10-07T05:10:38.951",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985962,1728277838961,-1654.3905,0.000358,2,"2024-10-07T05:10:38.961",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985963,1728277838969,-7600.0,0.000358,13,"2024-10-07T05:10:38.969",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985964,1728277838978,-151.100705,0.00035848,22,"2024-10-07T05:10:38.978",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985965,1728277838987,-7500.0,0.00035854,2,"2024-10-07T05:10:38.987",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985966,1728277838996,-4191.14480864,0.00035854,2,"2024-10-07T05:10:38.996",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985967,1728277839006,-681.0252889,0.00035865,2,"2024-10-07T05:10:39.006",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985968,1728277839015,-247.93049023,0.00035873,2,"2024-10-07T05:10:39.015",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985969,1728277839024,-500.0,0.00035873,5,"2024-10-07T05:10:39.024",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985970,1728277839033,-311.13955363,0.00035889,2,"2024-10-07T05:10:39.033",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985971,1728277839042,-36485.6127083,0.0003589,6,"2024-10-07T05:10:39.042",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985972,1728277839051,-18209.20282991,0.0003589,6,"2024-10-07T05:10:39.051",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985973,1728277839063,-54762.02258669,0.0003589,6,"2024-10-07T05:10:39.063",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985974,1728277839072,-163.31619463,0.00035897,2,"2024-10-07T05:10:39.072",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985975,1728277839082,-151.100705,0.00035898,23,"2024-10-07T05:10:39.082",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985976,1728277839091,-500.0,0.00035898,15,"2024-10-07T05:10:39.091",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985977,1728277839104,-500.0,0.00035898,15,"2024-10-07T05:10:39.104",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985978,1728277839113,-500.0,0.00035898,15,"2024-10-07T05:10:39.113",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985979,1728277839122,-500.0,0.00035898,15,"2024-10-07T05:10:39.122",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985980,1728277839131,-199.99730087,0.00035898,15,"2024-10-07T05:10:39.131",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985981,1728277839140,-500.0,0.00035898,15,"2024-10-07T05:10:39.140",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985982,1728277839149,-419.8642199,0.00035899,15,"2024-10-07T05:10:39.149",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985983,1728277839158,-151.886237,0.00035899,7,"2024-10-07T05:10:39.158",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339985984,1728277839167,-102710.3434572,0.00035899,35,"2024-10-07T05:10:39.167",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986002,1728278019752,155.35,0.00010959,2,"2024-10-07T05:13:39.752",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986003,1728278220120,2026.0,0.00025,3,"2024-10-07T05:17:00.120",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986004,1728278289885,810.0,0.00025,3,"2024-10-07T05:18:09.885",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986005,1728278290825,729.0,0.00025,3,"2024-10-07T05:18:10.825",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986006,1728278607806,154.56,0.00010959,2,"2024-10-07T05:23:27.806",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986007,1728278648676,250.0,0.00011,2,"2024-10-07T05:24:08.676",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986008,1728278649767,300.0,0.00013,2,"2024-10-07T05:24:09.767",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986009,1728278650846,350.0,0.00015,2,"2024-10-07T05:24:10.846",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986010,1728278651924,400.0,0.00017,2,"2024-10-07T05:24:11.924",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986011,1728278708750,46485.53,0.00011,2,"2024-10-07T05:25:08.750",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986012,1728278708780,50000.0,0.00011,2,"2024-10-07T05:25:08.780",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986013,1728278708810,50000.0,0.00011,2,"2024-10-07T05:25:08.810",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986014,1728278708839,50000.0,0.00011,2,"2024-10-07T05:25:08.839",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986015,1728278708868,50000.0,0.00011,2,"2024-10-07T05:25:08.868",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986016,1728278708896,50000.0,0.00011,2,"2024-10-07T05:25:08.896",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986017,1728278708927,76461.0,0.00011,2,"2024-10-07T05:25:08.927",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986018,1728278708956,701772.54221947,0.00011,2,"2024-10-07T05:25:08.956",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986027,1728278879120,816196.4543755,0.00011,2,"2024-10-07T05:27:59.120",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986039,1728279032243,-300.0,0.00019725,2,"2024-10-07T05:30:32.243",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986041,1728279032252,-156.86780067,0.000201,2,"2024-10-07T05:30:32.252",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986042,1728279032262,-420.0,0.00021484,2,"2024-10-07T05:30:32.262",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986044,1728279032271,-215.28178953,0.00023401,2,"2024-10-07T05:30:32.271",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986046,1728279032359,-287.71821047,0.00023401,2,"2024-10-07T05:30:32.359",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986047,1728279032368,-117.63178953,0.000269,2,"2024-10-07T05:30:32.368",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986048,1728279032477,-2302.36821047,0.000269,2,"2024-10-07T05:30:32.477",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986049,1728279032486,-81280.1047664,0.00027,7,"2024-10-07T05:30:32.486",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986050,1728279032495,-11862.52702313,0.000299,2,"2024-10-07T05:30:32.495",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986051,1728279032507,-1729.66927796,0.000299,2,"2024-10-07T05:30:32.507",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986055,1728279038303,-529.76522685,0.000299,2,"2024-10-07T05:30:38.303",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986056,1728279038366,-306.42367944,0.000299,2,"2024-10-07T05:30:38.366",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986057,1728279038377,-7635.85806297,0.000299,2,"2024-10-07T05:30:38.377",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986058,1728279038534,-314.51665024,0.000299,2,"2024-10-07T05:30:38.534",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986059,1728279038597,-28955.39509402,0.000299,2,"2024-10-07T05:30:38.597",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986072,1728279040392,-4897.96370117,0.000299,2,"2024-10-07T05:30:40.392",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986073,1728279040402,-224.97438348,0.0002999,2,"2024-10-07T05:30:40.402",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986074,1728279040411,-3019.0,0.0003,30,"2024-10-07T05:30:40.411",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986075,1728279040421,-10626.88667478,0.0003,2,"2024-10-07T05:30:40.421",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986076,1728279040430,-15278.64225225,0.0003,2,"2024-10-07T05:30:40.430",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986077,1728279040439,-2000.0,0.0003,14,"2024-10-07T05:30:40.439",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986078,1728279040448,-1719.05202369,0.0003,2,"2024-10-07T05:30:40.448",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986079,1728279040457,-1009.26321073,0.0003,2,"2024-10-07T05:30:40.457",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986080,1728279040466,-250.0,0.00030317,2,"2024-10-07T05:30:40.466",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986081,1728279040475,-382.91,0.00030324,2,"2024-10-07T05:30:40.475",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986082,1728279040484,-1538.38,0.00032158,2,"2024-10-07T05:30:40.484",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986083,1728279040493,-194.0,0.00032158,30,"2024-10-07T05:30:40.493",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986084,1728279040503,-6483.01414744,0.00032158,3,"2024-10-07T05:30:40.503",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986085,1728279040512,-14531.08694864,0.00032158,3,"2024-10-07T05:30:40.512",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986086,1728279040521,-5199.20960973,0.00032158,3,"2024-10-07T05:30:40.521",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986087,1728279040530,-4740.89096402,0.00032158,30,"2024-10-07T05:30:40.530",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986088,1728279040539,-14186.42272372,0.00032158,30,"2024-10-07T05:30:40.539",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986089,1728279040548,-721.78245808,0.00032158,2,"2024-10-07T05:30:40.548",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986090,1728279040558,-2000.0,0.000322,3,"2024-10-07T05:30:40.558",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986091,1728279040567,-375.72,0.00032518,2,"2024-10-07T05:30:40.567",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986092,1728279040576,-382.91,0.00032588,2,"2024-10-07T05:30:40.576",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986093,1728279040585,-4267.81,0.00032872,2,"2024-10-07T05:30:40.585",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986094,1728279040594,-250.0,0.00032878,2,"2024-10-07T05:30:40.594",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986095,1728279040603,-455.80186098,0.000329,2,"2024-10-07T05:30:40.603",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986096,1728279040613,-1677.01,0.0003292,2,"2024-10-07T05:30:40.613",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986097,1728279040622,-250.0,0.00033187,2,"2024-10-07T05:30:40.622",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986098,1728279040631,-2928.66851099,0.000332,2,"2024-10-07T05:30:40.631",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986100,1728279040641,-640.0,0.0003328,2,"2024-10-07T05:30:40.641",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986102,1728279040651,-413.89,0.00033507,120,"2024-10-07T05:30:40.651",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986104,1728279040660,-150.48,0.00033948,2,"2024-10-07T05:30:40.660",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986106,1728279040672,-300.0,0.00034045,2,"2024-10-07T05:30:40.672",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986108,1728279040687,-1719.67,0.00034066,2,"2024-10-07T05:30:40.687",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986109,1728279040696,-213.78,0.00034167,2,"2024-10-07T05:30:40.696",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986110,1728279040705,-180.74,0.00034188,120,"2024-10-07T05:30:40.705",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986111,1728279040714,-150.0,0.0003419,2,"2024-10-07T05:30:40.714",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986112,1728279040723,-184.07,0.00034251,2,"2024-10-07T05:30:40.723",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986113,1728279040735,-213.78,0.00034337,2,"2024-10-07T05:30:40.735",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986114,1728279040744,-360.0,0.00034483,2,"2024-10-07T05:30:40.744",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986115,1728279040753,-5425.22,0.00034649,2,"2024-10-07T05:30:40.753",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986116,1728279040762,-1525.13,0.00034658,2,"2024-10-07T05:30:40.762",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986117,1728279040772,-150.84,0.00034658,2,"2024-10-07T05:30:40.772",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986119,1728279040781,-223.64,0.00034668,2,"2024-10-07T05:30:40.781",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986121,1728279040790,-846.8,0.00034741,2,"2024-10-07T05:30:40.790",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986122,1728279040800,-595.89712777,0.00034782,2,"2024-10-07T05:30:40.800",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986123,1728279040809,-1185.24533313,0.000348,15,"2024-10-07T05:30:40.809",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986124,1728279040818,-315.044972,0.00034852,2,"2024-10-07T05:30:40.818",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986125,1728279040830,-67.865028,0.00034852,2,"2024-10-07T05:30:40.830",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986126,1728279040839,-500.0,0.00034873,2,"2024-10-07T05:30:40.839",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986127,1728279040847,-203.0902999,0.00034879,7,"2024-10-07T05:30:40.847",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986128,1728279040863,-90.81465403,0.00034879,7,"2024-10-07T05:30:40.863",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986129,1728279040872,-388.44295468,0.0003488,2,"2024-10-07T05:30:40.872",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986134,1728279043258,-543.803081,0.0003488,2,"2024-10-07T05:30:43.258",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986138,1728279043374,-12648.50162918,0.0003488,2,"2024-10-07T05:30:43.374",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986139,1728279046200,-9549.88157549,0.0003488,2,"2024-10-07T05:30:46.200",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986140,1728279161748,168.75,0.00010959,2,"2024-10-07T05:32:41.748",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986141,1728279349682,3000.0,0.00023,30,"2024-10-07T05:35:49.682",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986142,1728279373094,2329.16,0.00023,30,"2024-10-07T05:36:13.094",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986143,1728279675979,166.16,0.00010959,2,"2024-10-07T05:41:15.979",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986155,1728280045513,255.0,0.00025,3,"2024-10-07T05:47:25.513",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986172,1728280175166,669.4450818,0.00023,30,"2024-10-07T05:49:35.166",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986179,1728280231368,-320.0,0.0002275,2,"2024-10-07T05:50:31.368",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986180,1728280231377,-160.15,0.00023661,2,"2024-10-07T05:50:31.377",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986181,1728280231387,-328.0,0.000237,2,"2024-10-07T05:50:31.387",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986182,1728280231396,-320.0,0.0002391,2,"2024-10-07T05:50:31.396",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986183,1728280231406,-320.0,0.0002508,2,"2024-10-07T05:50:31.406",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986184,1728280231415,-320.0,0.0002624,2,"2024-10-07T05:50:31.415",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986185,1728280231424,-320.0,0.0002741,2,"2024-10-07T05:50:31.424",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986186,1728280231433,-231.8500004,0.0002741,2,"2024-10-07T05:50:31.433",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986187,1728280231444,-54.5299996,0.0002741,2,"2024-10-07T05:50:31.444",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986188,1728280231453,-320.0,0.0002857,2,"2024-10-07T05:50:31.453",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986189,1728280231462,-1792.87,0.0002857,2,"2024-10-07T05:50:31.462",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986190,1728280231471,-499.99,0.0002857,2,"2024-10-07T05:50:31.471",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986191,1728280231480,-341.4,0.00029201,2,"2024-10-07T05:50:31.480",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986192,1728280231489,-150.42,0.00029432,2,"2024-10-07T05:50:31.489",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986193,1728280231498,-1243.91,0.000295,2,"2024-10-07T05:50:31.498",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986194,1728280231507,-250.0,0.0002962,2,"2024-10-07T05:50:31.507",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986195,1728280231516,-246.42,0.00029649,2,"2024-10-07T05:50:31.516",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986196,1728280231525,-4223.46,0.00029667,2,"2024-10-07T05:50:31.525",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986197,1728280231534,-500.0,0.00029702,2,"2024-10-07T05:50:31.534",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986198,1728280231543,-320.0,0.0002974,2,"2024-10-07T05:50:31.543",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986199,1728280231552,-1000.0,0.00029745,2,"2024-10-07T05:50:31.552",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986200,1728280231561,-1000.0,0.00029746,2,"2024-10-07T05:50:31.561",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986201,1728280231570,-943.09,0.0002979,2,"2024-10-07T05:50:31.570",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986202,1728280231579,-1852.42,0.00029929,2,"2024-10-07T05:50:31.579",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986203,1728280231588,-291.83,0.00029951,2,"2024-10-07T05:50:31.588",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986204,1728280231597,-174.37,0.00029998,2,"2024-10-07T05:50:31.597",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986205,1728280231606,-200.0,0.00030096,2,"2024-10-07T05:50:31.606",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986206,1728280231616,-250.0,0.00030196,2,"2024-10-07T05:50:31.616",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986207,1728280231625,-150.0,0.00030317,2,"2024-10-07T05:50:31.625",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986208,1728280231634,-250.0,0.00030389,2,"2024-10-07T05:50:31.634",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986209,1728280231643,-23900.0,0.0003047,2,"2024-10-07T05:50:31.643",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986210,1728280231652,-412.52,0.00030471,30,"2024-10-07T05:50:31.652",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986211,1728280231661,-300.0,0.00030471,2,"2024-10-07T05:50:31.661",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986212,1728280231670,-182.26,0.00030548,120,"2024-10-07T05:50:31.670",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986213,1728280231679,-167.08,0.00030639,2,"2024-10-07T05:50:31.679",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986214,1728280231688,-500.0,0.00030657,2,"2024-10-07T05:50:31.688",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986215,1728280231698,-320.0,0.000309,2,"2024-10-07T05:50:31.698",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986216,1728280231707,-150.0,0.00031103,2,"2024-10-07T05:50:31.707",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986217,1728280231716,-341.4,0.00031465,2,"2024-10-07T05:50:31.716",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986218,1728280231725,-150.42,0.00031566,2,"2024-10-07T05:50:31.725",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986219,1728280231734,-22639.4432,0.00031858,2,"2024-10-07T05:50:31.734",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986220,1728280231743,-1424.1876,0.00031858,2,"2024-10-07T05:50:31.743",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986221,1728280231752,-7534.7166,0.00031858,2,"2024-10-07T05:50:31.752",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986223,1728280231762,-10032.4037,0.00031858,2,"2024-10-07T05:50:31.762",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986225,1728280231771,-2004.617,0.00031858,2,"2024-10-07T05:50:31.771",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986227,1728280231780,-909.142,0.00031858,2,"2024-10-07T05:50:31.780",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986229,1728280231790,-2500.0,0.00031858,2,"2024-10-07T05:50:31.790",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986231,1728280231799,-1066.72079979,0.00031858,15,"2024-10-07T05:50:31.799",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986232,1728280231809,-6090.07165026,0.00031948,2,"2024-10-07T05:50:31.809",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986233,1728280231818,-190.17422917,0.00031957,2,"2024-10-07T05:50:31.818",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986234,1728280231827,-173.66652308,0.00031957,2,"2024-10-07T05:50:31.827",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986235,1728280231837,-5654.34,0.00031957,2,"2024-10-07T05:50:31.837",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986236,1728280231846,-157.0,0.00031958,2,"2024-10-07T05:50:31.846",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986237,1728280231856,-1000.0,0.00031958,2,"2024-10-07T05:50:31.856",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986238,1728280231865,-4894.8293,0.00031958,2,"2024-10-07T05:50:31.865",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986239,1728280231874,-3130.4732,0.00031958,2,"2024-10-07T05:50:31.874",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986240,1728280231883,-38343.03856753,0.00031958,2,"2024-10-07T05:50:31.883",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986241,1728280231899,-2729.80673935,0.00031958,2,"2024-10-07T05:50:31.899",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986242,1728280231911,-554.04576987,0.00031958,2,"2024-10-07T05:50:31.911",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986243,1728280231922,-925.1775,0.00031958,2,"2024-10-07T05:50:31.922",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986244,1728280231933,-19187.27518699,0.00031958,2,"2024-10-07T05:50:31.933",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986245,1728280231945,-365.18013912,0.00031958,2,"2024-10-07T05:50:31.945",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986250,1728280237498,-29068.07599714,0.00031958,2,"2024-10-07T05:50:37.498",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986251,1728280237507,-5814.2934,0.00031958,2,"2024-10-07T05:50:37.507",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986252,1728280237516,-375.2676,0.00031958,2,"2024-10-07T05:50:37.516",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986253,1728280237525,-1141.4975579,0.00031958,4,"2024-10-07T05:50:37.525",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986254,1728280237534,-1048.03048891,0.00031958,2,"2024-10-07T05:50:37.534",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986255,1728280237543,-97469.5472997,0.00032048,5,"2024-10-07T05:50:37.543",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986256,1728280237552,-205.73346776,0.00032057,2,"2024-10-07T05:50:37.552",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986257,1728280237561,-165.87087911,0.00032058,31,"2024-10-07T05:50:37.561",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986258,1728280237570,-245000.0,0.00032058,2,"2024-10-07T05:50:37.570",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986259,1728280237579,-157.968,0.00032058,31,"2024-10-07T05:50:37.579",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986260,1728280237588,-151.998136,0.00032058,7,"2024-10-07T05:50:37.588",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986261,1728280237597,-151.0,0.00032058,7,"2024-10-07T05:50:37.597",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986262,1728280237606,-151.0,0.00032058,7,"2024-10-07T05:50:37.606",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986263,1728280237615,-151.0,0.00032058,7,"2024-10-07T05:50:37.615",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986264,1728280237624,-151.0,0.00032058,7,"2024-10-07T05:50:37.624",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986265,1728280237633,-153.507972,0.00032058,7,"2024-10-07T05:50:37.633",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986266,1728280237642,-320.0,0.0003207,2,"2024-10-07T05:50:37.642",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986267,1728280237651,-164.42,0.00032131,2,"2024-10-07T05:50:37.651",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986268,1728280237660,-150.0,0.00032473,2,"2024-10-07T05:50:37.660",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986269,1728280237669,-161.12,0.00032743,2,"2024-10-07T05:50:37.669",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986270,1728280237678,-163.7261175,0.000329,2,"2024-10-07T05:50:37.678",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986271,1728280237687,-200.0,0.000329,2,"2024-10-07T05:50:37.687",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986272,1728280237696,-1048.03048886,0.00032954,2,"2024-10-07T05:50:37.696",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986273,1728280237706,-24367.3868249,0.0003298,5,"2024-10-07T05:50:37.706",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986274,1728280237715,-207.42636909,0.0003298,2,"2024-10-07T05:50:37.715",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986275,1728280237723,-24367.3868249,0.0003299,5,"2024-10-07T05:50:37.723",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986276,1728280237733,-12128.7810608,0.0003299,5,"2024-10-07T05:50:37.733",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986277,1728280237742,-35000.0,0.00033,3,"2024-10-07T05:50:37.742",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986278,1728280237759,-35000.0,0.00033,3,"2024-10-07T05:50:37.759",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986279,1728280237768,-151.0,0.00033,7,"2024-10-07T05:50:37.768",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986280,1728280237777,-206.90968,0.00033,7,"2024-10-07T05:50:37.777",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986281,1728280237786,-151.0,0.00033,7,"2024-10-07T05:50:37.786",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986282,1728280237795,-151.0,0.00033,7,"2024-10-07T05:50:37.795",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986283,1728280237805,-151.0,0.00033,7,"2024-10-07T05:50:37.805",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986284,1728280237814,-151.0,0.00033,7,"2024-10-07T05:50:37.814",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986285,1728280237823,-151.0,0.00033,7,"2024-10-07T05:50:37.823",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986286,1728280237832,-151.0,0.00033,7,"2024-10-07T05:50:37.832",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986287,1728280237841,-151.0,0.00033,7,"2024-10-07T05:50:37.841",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986288,1728280237851,-151.0,0.00033,7,"2024-10-07T05:50:37.851",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986289,1728280237860,-151.0,0.00033,7,"2024-10-07T05:50:37.860",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986290,1728280237869,-151.0,0.00033,7,"2024-10-07T05:50:37.869",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986292,1728280237881,-151.0,0.00033,7,"2024-10-07T05:50:37.881",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986293,1728280237891,-151.0,0.00033,7,"2024-10-07T05:50:37.891",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986295,1728280237901,-412.52,0.00033055,120,"2024-10-07T05:50:37.901",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986297,1728280237910,-168.24,0.00033076,2,"2024-10-07T05:50:37.910",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986299,1728280237919,-167.08,0.00033167,2,"2024-10-07T05:50:37.919",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986301,1728280237928,-180.0,0.00033197,120,"2024-10-07T05:50:37.928",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986303,1728280237937,-320.0,0.0003323,2,"2024-10-07T05:50:37.937",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986305,1728280237946,-163.31619463,0.00033236,2,"2024-10-07T05:50:37.946",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986307,1728280237955,-12183.6934125,0.00033239,5,"2024-10-07T05:50:37.955",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986309,1728280237963,-1066.72079975,0.00033294,15,"2024-10-07T05:50:37.963",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986311,1728280237973,-1000.0,0.00033465,2,"2024-10-07T05:50:37.973",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986313,1728280237982,-150.42,0.000337,2,"2024-10-07T05:50:37.982",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986315,1728280237991,-341.4,0.00033729,2,"2024-10-07T05:50:37.991",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986316,1728280238000,-1048.03048886,0.0003395,2,"2024-10-07T05:50:38.000",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986317,1728280238009,-320.0,0.000344,2,"2024-10-07T05:50:38.009",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986318,1728280238018,-866.19,0.00034521,2,"2024-10-07T05:50:38.018",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986319,1728280238027,-534.3,0.00034521,2,"2024-10-07T05:50:38.027",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986320,1728280238037,-305.74,0.00034521,2,"2024-10-07T05:50:38.037",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986321,1728280238046,-152.64,0.00034521,2,"2024-10-07T05:50:38.046",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986322,1728280238055,-263.09,0.00034521,2,"2024-10-07T05:50:38.055",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986323,1728280238063,-534.3,0.00034521,2,"2024-10-07T05:50:38.063",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986324,1728280238073,-534.3,0.00034521,2,"2024-10-07T05:50:38.073",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986325,1728280238082,-534.3,0.00034521,2,"2024-10-07T05:50:38.082",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986326,1728280238091,-534.3,0.00034521,2,"2024-10-07T05:50:38.091",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986327,1728280238100,-534.3,0.00034521,2,"2024-10-07T05:50:38.100",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986328,1728280238111,-534.3,0.00034521,2,"2024-10-07T05:50:38.111",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986329,1728280238119,-534.3,0.00034521,2,"2024-10-07T05:50:38.119",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986330,1728280238128,-534.3,0.00034521,2,"2024-10-07T05:50:38.128",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986331,1728280238137,-534.3,0.00034521,2,"2024-10-07T05:50:38.137",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986332,1728280238146,-534.3,0.00034521,2,"2024-10-07T05:50:38.146",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986333,1728280238154,-534.3,0.00034521,2,"2024-10-07T05:50:38.154",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986334,1728280238163,-12128.7810608,0.0003453,5,"2024-10-07T05:50:38.163",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986335,1728280238173,-151.0,0.0003453,7,"2024-10-07T05:50:38.173",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986336,1728280238181,-151.0,0.0003453,7,"2024-10-07T05:50:38.181",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986337,1728280238190,-151.0,0.0003453,7,"2024-10-07T05:50:38.190",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986338,1728280238199,-151.0,0.0003453,7,"2024-10-07T05:50:38.199",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986339,1728280238208,-413.00800588,0.00034542,2,"2024-10-07T05:50:38.208",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986340,1728280238217,-154.3714874,0.0003466,8,"2024-10-07T05:50:38.217",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986341,1728280238226,-1066.72079975,0.0003473,15,"2024-10-07T05:50:38.226",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986342,1728280238235,-847.0,0.00034739,2,"2024-10-07T05:50:38.235",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986343,1728280238245,-12183.6934125,0.0003476,5,"2024-10-07T05:50:38.245",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986344,1728280238253,-12128.7810608,0.0003476,5,"2024-10-07T05:50:38.253",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986345,1728280238262,-151.0,0.0003477,7,"2024-10-07T05:50:38.262",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986346,1728280238373,-151.0,0.0003477,7,"2024-10-07T05:50:38.373",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986347,1728280238383,-151.0,0.0003477,7,"2024-10-07T05:50:38.383",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986348,1728280238392,-287.798907,0.0003477,7,"2024-10-07T05:50:38.392",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986349,1728280238401,-151.0,0.0003477,7,"2024-10-07T05:50:38.401",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986350,1728280238410,-151.0,0.0003477,7,"2024-10-07T05:50:38.410",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986351,1728280238418,-151.0,0.0003477,7,"2024-10-07T05:50:38.418",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986352,1728280238427,-232.453507,0.0003477,7,"2024-10-07T05:50:38.427",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986353,1728280238436,-151.933932,0.0003477,7,"2024-10-07T05:50:38.436",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986354,1728280238445,-151.0,0.0003477,7,"2024-10-07T05:50:38.445",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986355,1728280238454,-24367.3868249,0.0003477,5,"2024-10-07T05:50:38.454",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986356,1728280238463,-24257.5621216,0.0003477,5,"2024-10-07T05:50:38.463",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986357,1728280238471,-151.0,0.0003477,7,"2024-10-07T05:50:38.471",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986358,1728280238480,-257.46211,0.0003477,7,"2024-10-07T05:50:38.480",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986359,1728280238489,-151.0,0.0003477,7,"2024-10-07T05:50:38.489",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986360,1728280238498,-156.302153,0.0003477,7,"2024-10-07T05:50:38.498",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986361,1728280238508,-151.0,0.0003477,7,"2024-10-07T05:50:38.508",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986362,1728280238516,-151.0,0.0003477,7,"2024-10-07T05:50:38.516",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986363,1728280238525,-217.0,0.0003477,2,"2024-10-07T05:50:38.525",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986364,1728280238534,-262.1187,0.0003478,2,"2024-10-07T05:50:38.534",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986365,1728280238543,-37593.9223,0.0003478,2,"2024-10-07T05:50:38.543",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986366,1728280238552,-500.0,0.0003478,2,"2024-10-07T05:50:38.552",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986367,1728280238561,-1087.7589,0.0003478,2,"2024-10-07T05:50:38.561",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986368,1728280238570,-7500.0,0.0003478,2,"2024-10-07T05:50:38.570",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986369,1728280238579,-201.14718648,0.0003478,7,"2024-10-07T05:50:38.579",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986370,1728280238588,-244.26684768,0.000348,2,"2024-10-07T05:50:38.588",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986371,1728280238596,-1700.0,0.000348,12,"2024-10-07T05:50:38.596",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986372,1728280238605,-151.0,0.0003485,7,"2024-10-07T05:50:38.605",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986373,1728280238614,-151.0,0.0003485,7,"2024-10-07T05:50:38.614",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986374,1728280238623,-151.0,0.0003485,7,"2024-10-07T05:50:38.623",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986375,1728280238633,-36551.0802374,0.0003485,5,"2024-10-07T05:50:38.633",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986376,1728280238641,-24257.5621216,0.0003485,5,"2024-10-07T05:50:38.641",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986377,1728280238651,-152.099886,0.0003486,7,"2024-10-07T05:50:38.651",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986378,1728280238659,-152.197361,0.0003486,7,"2024-10-07T05:50:38.659",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986379,1728280238669,-151.0,0.0003486,7,"2024-10-07T05:50:38.669",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986380,1728280238678,-151.0,0.0003486,7,"2024-10-07T05:50:38.678",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986381,1728280238687,-151.0,0.0003486,7,"2024-10-07T05:50:38.687",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986382,1728280238697,-151.0,0.0003486,7,"2024-10-07T05:50:38.697",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986383,1728280238706,-151.654776,0.0003486,7,"2024-10-07T05:50:38.706",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986384,1728280238714,-151.0,0.0003486,7,"2024-10-07T05:50:38.714",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986385,1728280238723,-151.0,0.0003486,7,"2024-10-07T05:50:38.723",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986386,1728280238732,-151.0,0.0003486,7,"2024-10-07T05:50:38.732",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986387,1728280238741,-60918.4670623,0.0003486,5,"2024-10-07T05:50:38.741",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986388,1728280238751,-60643.9053041,0.0003486,5,"2024-10-07T05:50:38.751",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986389,1728280238760,-151.0,0.0003487,7,"2024-10-07T05:50:38.760",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986390,1728280238769,-152.527972,0.0003487,7,"2024-10-07T05:50:38.769",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986391,1728280238779,-151.337017,0.0003487,7,"2024-10-07T05:50:38.779",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986392,1728280238788,-151.0,0.0003487,7,"2024-10-07T05:50:38.788",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986393,1728280238797,-151.0,0.0003487,7,"2024-10-07T05:50:38.797",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986394,1728280238806,-160.018944,0.0003487,7,"2024-10-07T05:50:38.806",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986395,1728280238816,-151.0,0.0003487,7,"2024-10-07T05:50:38.816",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986396,1728280238825,-145545.37273,0.0003487,5,"2024-10-07T05:50:38.825",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986397,1728280238834,-151.0,0.0003487,7,"2024-10-07T05:50:38.834",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986398,1728280238843,-151.0,0.0003487,7,"2024-10-07T05:50:38.843",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986399,1728280238852,-284.365555,0.0003487,7,"2024-10-07T05:50:38.852",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986400,1728280238862,-500.0,0.00034873,5,"2024-10-07T05:50:38.862",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986401,1728280238872,-288605.63980045,0.0003488,2,"2024-10-07T05:50:38.872",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986402,1728280238881,-151.0,0.0003488,7,"2024-10-07T05:50:38.881",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986403,1728280238890,-151.0,0.0003488,7,"2024-10-07T05:50:38.890",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986404,1728280238900,-151.0,0.0003488,7,"2024-10-07T05:50:38.900",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986405,1728280238909,-151.0,0.0003488,7,"2024-10-07T05:50:38.909",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986406,1728280238919,-151.0,0.0003488,7,"2024-10-07T05:50:38.919",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986407,1728280238928,-151.0,0.0003488,7,"2024-10-07T05:50:38.928",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986408,1728280238937,-151.0,0.0003488,7,"2024-10-07T05:50:38.937",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986409,1728280238946,-151.0,0.0003488,7,"2024-10-07T05:50:38.946",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986410,1728280238957,-151.0,0.0003488,7,"2024-10-07T05:50:38.957",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986411,1728280238966,-151.0,0.0003488,7,"2024-10-07T05:50:38.966",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986412,1728280238975,-151.0,0.0003488,7,"2024-10-07T05:50:38.975",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986413,1728280238985,-153.875376,0.0003488,7,"2024-10-07T05:50:38.985",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986414,1728280238994,-151.0,0.0003488,7,"2024-10-07T05:50:38.994",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986415,1728280239003,-151.0,0.0003488,7,"2024-10-07T05:50:39.003",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986416,1728280239012,-228.716536,0.0003488,7,"2024-10-07T05:50:39.012",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986417,1728280239022,-166.24518,0.0003488,7,"2024-10-07T05:50:39.022",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986418,1728280239031,-151.0,0.0003488,7,"2024-10-07T05:50:39.031",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986419,1728280239040,-166.24518,0.0003488,7,"2024-10-07T05:50:39.040",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986420,1728280239049,-154.818576,0.0003488,7,"2024-10-07T05:50:39.049",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986421,1728280239058,-500.0,0.0003488,14,"2024-10-07T05:50:39.058",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986422,1728280239067,-295.18541386,0.0003488,14,"2024-10-07T05:50:39.067",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986423,1728280239076,-201.0,0.0003488,2,"2024-10-07T05:50:39.076",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986424,1728280239085,-181.700808,0.0003488,7,"2024-10-07T05:50:39.085",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986425,1728280239094,-151.0,0.0003488,7,"2024-10-07T05:50:39.094",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986426,1728280239105,-151.0,0.0003488,7,"2024-10-07T05:50:39.105",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986427,1728280239114,-151.0,0.0003488,7,"2024-10-07T05:50:39.114",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986428,1728280239123,-151.0,0.0003488,7,"2024-10-07T05:50:39.123",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986429,1728280239132,-153.555685,0.0003489,7,"2024-10-07T05:50:39.132",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986430,1728280239141,-153.436701,0.0003489,7,"2024-10-07T05:50:39.141",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986431,1728280239150,-151.0,0.0003489,7,"2024-10-07T05:50:39.150",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986432,1728280239159,-151.813733,0.0003489,7,"2024-10-07T05:50:39.159",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986433,1728280239168,-151.0,0.0003489,7,"2024-10-07T05:50:39.168",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986434,1728280239177,-151.0,0.0003489,7,"2024-10-07T05:50:39.177",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986435,1728280239187,-209.115634,0.0003489,7,"2024-10-07T05:50:39.187",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986436,1728280239196,-151.0,0.0003489,7,"2024-10-07T05:50:39.196",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986437,1728280239206,-151.0,0.0003489,7,"2024-10-07T05:50:39.206",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986438,1728280239215,-151.0,0.0003489,7,"2024-10-07T05:50:39.215",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986439,1728280239224,-151.0,0.0003489,7,"2024-10-07T05:50:39.224",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986440,1728280239234,-151.0,0.0003489,7,"2024-10-07T05:50:39.234",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986441,1728280239243,-152.802898,0.0003489,7,"2024-10-07T05:50:39.243",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986443,1728280239252,-151.988153,0.0003489,7,"2024-10-07T05:50:39.252",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986444,1728280239261,-166.24518,0.0003489,7,"2024-10-07T05:50:39.261",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986445,1728280239270,-166.24518,0.0003489,7,"2024-10-07T05:50:39.270",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986446,1728280239279,-190.349842,0.0003489,7,"2024-10-07T05:50:39.279",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986447,1728280239289,-166.24518,0.0003489,7,"2024-10-07T05:50:39.289",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986448,1728280239302,-166.24518,0.0003489,7,"2024-10-07T05:50:39.302",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986449,1728280239311,-12128.7810608,0.0003489,5,"2024-10-07T05:50:39.311",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986450,1728280239320,-160856.13373488,0.000349,30,"2024-10-07T05:50:39.320",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986451,1728280239329,-200.704756,0.000349,7,"2024-10-07T05:50:39.329",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986452,1728280239339,-151.0,0.000349,7,"2024-10-07T05:50:39.339",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986453,1728280239348,-151.0,0.000349,7,"2024-10-07T05:50:39.348",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986454,1728280239358,-152.746462,0.000349,7,"2024-10-07T05:50:39.358",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986455,1728280239371,-166.24518,0.000349,7,"2024-10-07T05:50:39.371",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986456,1728280239381,-166.24518,0.000349,7,"2024-10-07T05:50:39.381",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986457,1728280239391,-151.0,0.000349,7,"2024-10-07T05:50:39.391",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986458,1728280239400,-151.0,0.000349,7,"2024-10-07T05:50:39.400",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986459,1728280239409,-3500.0,0.000349,12,"2024-10-07T05:50:39.409",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986460,1728280239418,-299.854048,0.000349,7,"2024-10-07T05:50:39.418",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986461,1728280239427,-151.0,0.000349,7,"2024-10-07T05:50:39.427",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986462,1728280239437,-1048.03048886,0.00034946,2,"2024-10-07T05:50:39.437",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986463,1728280239446,-8500.0,0.00034991,6,"2024-10-07T05:50:39.446",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986464,1728280239455,-8500.0,0.00034991,6,"2024-10-07T05:50:39.455",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986465,1728280239464,-5000.0,0.00035,120,"2024-10-07T05:50:39.464",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986466,1728280239473,-2538.0,0.00035,120,"2024-10-07T05:50:39.473",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986467,1728280239482,-6000.0,0.00035,6,"2024-10-07T05:50:39.482",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986468,1728280239491,-400.0,0.00035,120,"2024-10-07T05:50:39.491",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986469,1728280239499,-8500.0,0.00035,6,"2024-10-07T05:50:39.499",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986470,1728280239508,-8500.0,0.00035,6,"2024-10-07T05:50:39.508",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986471,1728280239517,-8500.0,0.00035,6,"2024-10-07T05:50:39.517",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986472,1728280239526,-151.0,0.00035,7,"2024-10-07T05:50:39.526",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986473,1728280239535,-151.0,0.00035,7,"2024-10-07T05:50:39.535",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986474,1728280239544,-8500.0,0.00035,6,"2024-10-07T05:50:39.544",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986475,1728280239553,-166.24518,0.00035,7,"2024-10-07T05:50:39.553",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986476,1728280239562,-166.24518,0.00035,7,"2024-10-07T05:50:39.562",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986477,1728280239571,-151.0,0.00035,7,"2024-10-07T05:50:39.571",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986478,1728280239580,-151.0,0.00035,7,"2024-10-07T05:50:39.580",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986479,1728280239589,-8500.0,0.00035,6,"2024-10-07T05:50:39.589",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986480,1728280239598,-151.0,0.00035,7,"2024-10-07T05:50:39.598",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986481,1728280239608,-3508.98,0.0003518,48,"2024-10-07T05:50:39.608",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986482,1728280239617,-429.07,0.00035287,2,"2024-10-07T05:50:39.617",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986483,1728280239626,-150.0,0.00035287,2,"2024-10-07T05:50:39.626",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986484,1728280239635,-361.47,0.00035287,2,"2024-10-07T05:50:39.635",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986485,1728280239645,-150.0,0.00035287,2,"2024-10-07T05:50:39.645",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986486,1728280239654,-429.07,0.00035287,2,"2024-10-07T05:50:39.654",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986487,1728280239663,-150.0,0.00035287,2,"2024-10-07T05:50:39.663",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986488,1728280239673,-150.0,0.00035287,2,"2024-10-07T05:50:39.673",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986489,1728280239682,-429.07,0.00035287,2,"2024-10-07T05:50:39.682",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986490,1728280239691,-150.0,0.00035287,2,"2024-10-07T05:50:39.691",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986491,1728280239700,-150.0,0.00035287,2,"2024-10-07T05:50:39.700",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986492,1728280239710,-429.07,0.00035287,2,"2024-10-07T05:50:39.710",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986493,1728280239719,-150.0,0.00035287,2,"2024-10-07T05:50:39.719",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986494,1728280239728,-150.0,0.00035287,2,"2024-10-07T05:50:39.728",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986495,1728280239737,-429.07,0.00035287,2,"2024-10-07T05:50:39.737",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986496,1728280239746,-971.22,0.00035287,2,"2024-10-07T05:50:39.746",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986497,1728280239756,-534.3,0.00035342,2,"2024-10-07T05:50:39.756",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986498,1728280239765,-534.3,0.00035342,2,"2024-10-07T05:50:39.765",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986499,1728280239774,-311.54,0.00035342,2,"2024-10-07T05:50:39.774",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986500,1728280239783,-500.0,0.00035343,120,"2024-10-07T05:50:39.783",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986501,1728280239792,-151.100705,0.00035398,23,"2024-10-07T05:50:39.792",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986502,1728280239801,-167.25,0.00035461,2,"2024-10-07T05:50:39.801",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986503,1728280239810,-154.0,0.00035484,5,"2024-10-07T05:50:39.810",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986504,1728280239819,-151.100705,0.00035498,24,"2024-10-07T05:50:39.819",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986505,1728280239828,-5003.42656689,0.00035498,120,"2024-10-07T05:50:39.828",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986506,1728280239837,-320.0,0.0003556,2,"2024-10-07T05:50:39.837",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986507,1728280239846,-151.0,0.00035579,7,"2024-10-07T05:50:39.846",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986508,1728280239856,-296.624545,0.00035579,7,"2024-10-07T05:50:39.856",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986509,1728280239865,-207.42636909,0.0003558,2,"2024-10-07T05:50:39.865",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986510,1728280239874,-39642.75775062,0.0003559,2,"2024-10-07T05:50:39.874",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986511,1728280239892,-44849.58924938,0.0003559,2,"2024-10-07T05:50:39.892",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986512,1728280239901,-151.0,0.0003559,7,"2024-10-07T05:50:39.901",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986513,1728280239910,-151.950817,0.0003559,7,"2024-10-07T05:50:39.910",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986514,1728280239919,-166.24518,0.0003559,7,"2024-10-07T05:50:39.919",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986515,1728280239928,-166.24518,0.0003559,7,"2024-10-07T05:50:39.928",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986516,1728280239937,-166.24518,0.0003559,7,"2024-10-07T05:50:39.937",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986517,1728280239946,-166.24518,0.0003559,7,"2024-10-07T05:50:39.946",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986518,1728280239955,-151.0,0.0003559,7,"2024-10-07T05:50:39.955",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986519,1728280239964,-151.0,0.0003559,7,"2024-10-07T05:50:39.964",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986520,1728280239973,-11899.76385113,0.00035615,2,"2024-10-07T05:50:39.973",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986521,1728280239982,-152.349267,0.00035616,7,"2024-10-07T05:50:39.982",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986522,1728280239991,-500.0,0.00035616,2,"2024-10-07T05:50:39.991",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986523,1728280240000,-500.0,0.00035616,2,"2024-10-07T05:50:40.000",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986524,1728280240009,-500.0,0.00035616,2,"2024-10-07T05:50:40.009",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986525,1728280240019,-500.0,0.00035616,2,"2024-10-07T05:50:40.019",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986526,1728280240027,-500.0,0.00035616,2,"2024-10-07T05:50:40.027",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986527,1728280240036,-500.0,0.00035616,2,"2024-10-07T05:50:40.036",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986528,1728280240045,-500.0,0.00035616,2,"2024-10-07T05:50:40.045",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986529,1728280240054,-500.0,0.00035616,2,"2024-10-07T05:50:40.054",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986530,1728280240063,-1239.38,0.00035616,2,"2024-10-07T05:50:40.063",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986531,1728280240072,-403.44379748,0.00035616,2,"2024-10-07T05:50:40.072",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986532,1728280240081,-511.76457223,0.00035616,2,"2024-10-07T05:50:40.081",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986533,1728280240090,-503.83892633,0.00035616,2,"2024-10-07T05:50:40.090",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986534,1728280240099,-500.0,0.00035616,2,"2024-10-07T05:50:40.099",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986535,1728280240110,-500.0,0.00035616,2,"2024-10-07T05:50:40.110",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986536,1728280240122,-500.0,0.00035616,2,"2024-10-07T05:50:40.122",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986537,1728280240131,-500.0,0.00035616,2,"2024-10-07T05:50:40.131",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986538,1728280240140,-500.0,0.00035616,2,"2024-10-07T05:50:40.140",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986539,1728280240149,-500.0,0.00035616,2,"2024-10-07T05:50:40.149",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986540,1728280240159,-500.0,0.00035616,2,"2024-10-07T05:50:40.159",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986541,1728280240168,-500.0,0.00035616,2,"2024-10-07T05:50:40.168",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986542,1728280240177,-500.0,0.00035616,2,"2024-10-07T05:50:40.177",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986543,1728280240186,-500.0,0.00035616,2,"2024-10-07T05:50:40.186",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986544,1728280240195,-500.0,0.00035616,2,"2024-10-07T05:50:40.195",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986545,1728280240204,-500.0,0.00035616,2,"2024-10-07T05:50:40.204",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986546,1728280240213,-500.0,0.00035616,2,"2024-10-07T05:50:40.213",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986547,1728280240222,-500.0,0.00035616,2,"2024-10-07T05:50:40.222",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986548,1728280240231,-500.0,0.00035616,2,"2024-10-07T05:50:40.231",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986549,1728280240240,-500.0,0.00035616,5,"2024-10-07T05:50:40.240",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986550,1728280240250,-1178.25,0.00035616,2,"2024-10-07T05:50:40.250",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986551,1728280240260,-500.0,0.00035616,2,"2024-10-07T05:50:40.260",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986552,1728280240269,-536.87556521,0.00035616,2,"2024-10-07T05:50:40.269",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986553,1728280240279,-20000.0,0.00035616,2,"2024-10-07T05:50:40.279",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986554,1728280240288,-500.0,0.00035616,2,"2024-10-07T05:50:40.288",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986555,1728280240301,-500.0,0.00035616,2,"2024-10-07T05:50:40.301",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986556,1728280240311,-1674.4,0.00035616,2,"2024-10-07T05:50:40.311",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986557,1728280240321,-505.16214334,0.00035616,2,"2024-10-07T05:50:40.321",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986558,1728280240330,-500.0,0.00035616,2,"2024-10-07T05:50:40.330",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986559,1728280240339,-1084.78,0.00035616,2,"2024-10-07T05:50:40.339",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986560,1728280240349,-500.0,0.00035616,2,"2024-10-07T05:50:40.349",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986561,1728280240359,-527.61051199,0.00035616,2,"2024-10-07T05:50:40.359",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986562,1728280240368,-626.53,0.00035616,2,"2024-10-07T05:50:40.368",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986563,1728280240377,-500.0,0.00035616,2,"2024-10-07T05:50:40.377",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986564,1728280240387,-165.96375133,0.00035616,2,"2024-10-07T05:50:40.387",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986565,1728280240397,-500.0,0.00035616,2,"2024-10-07T05:50:40.397",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986566,1728280240406,-500.0,0.00035616,2,"2024-10-07T05:50:40.406",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986567,1728280240415,-500.0,0.00035616,2,"2024-10-07T05:50:40.415",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986568,1728280240425,-1001.37,0.00035616,2,"2024-10-07T05:50:40.425",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986569,1728280240434,-500.0,0.00035616,2,"2024-10-07T05:50:40.434",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986570,1728280240530,-1730.77,0.00035616,2,"2024-10-07T05:50:40.530",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986571,1728280240539,-500.0,0.00035616,2,"2024-10-07T05:50:40.539",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986572,1728280240548,-166.24518,0.00035616,7,"2024-10-07T05:50:40.548",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986573,1728280240557,-166.24518,0.00035616,7,"2024-10-07T05:50:40.557",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986574,1728280240566,-500.0,0.00035616,2,"2024-10-07T05:50:40.566",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986575,1728280240575,-166.24518,0.00035616,7,"2024-10-07T05:50:40.575",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986576,1728280240585,-166.24518,0.00035616,7,"2024-10-07T05:50:40.585",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986577,1728280240594,-500.0,0.00035616,2,"2024-10-07T05:50:40.594",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986578,1728280240603,-500.0,0.00035616,2,"2024-10-07T05:50:40.603",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986579,1728280240619,-671.46209594,0.00035616,2,"2024-10-07T05:50:40.619",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986580,1728280240777,-867.35790406,0.00035616,2,"2024-10-07T05:50:40.777",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986581,1728280240787,-500.0,0.00035616,2,"2024-10-07T05:50:40.787",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986582,1728280240796,-195.04080272,0.00035616,2,"2024-10-07T05:50:40.796",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986583,1728280240805,-500.0,0.00035616,2,"2024-10-07T05:50:40.805",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986584,1728280240814,-530.71174482,0.00035616,2,"2024-10-07T05:50:40.814",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986585,1728280240823,-500.0,0.00035616,2,"2024-10-07T05:50:40.823",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986586,1728280240833,-1196.98,0.00035616,2,"2024-10-07T05:50:40.833",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986587,1728280240843,-500.0,0.00035616,2,"2024-10-07T05:50:40.843",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986588,1728280240852,-500.0,0.00035616,2,"2024-10-07T05:50:40.852",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986589,1728280240863,-185.274974,0.00035616,2,"2024-10-07T05:50:40.863",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986590,1728280240872,-502.8208723,0.00035616,2,"2024-10-07T05:50:40.872",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986591,1728280240882,-500.0,0.00035616,2,"2024-10-07T05:50:40.882",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986592,1728280240892,-175.83,0.00035616,2,"2024-10-07T05:50:40.892",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986593,1728280240902,-500.0,0.00035616,2,"2024-10-07T05:50:40.902",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986594,1728280240912,-259.00743368,0.00035616,2,"2024-10-07T05:50:40.912",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986595,1728280240921,-5004.22,0.00035616,2,"2024-10-07T05:50:40.921",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986596,1728280240930,-500.0,0.00035616,2,"2024-10-07T05:50:40.930",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986597,1728280240940,-1136.84,0.00035616,2,"2024-10-07T05:50:40.940",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986598,1728280240949,-923.2,0.00035616,2,"2024-10-07T05:50:40.949",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986599,1728280240959,-523.10065819,0.00035616,2,"2024-10-07T05:50:40.959",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986600,1728280240968,-500.0,0.00035616,2,"2024-10-07T05:50:40.968",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986601,1728280240978,-179.42133984,0.00035616,2,"2024-10-07T05:50:40.978",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986602,1728280240987,-1158.96,0.00035616,2,"2024-10-07T05:50:40.987",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986603,1728280240997,-624.22,0.00035616,2,"2024-10-07T05:50:40.997",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986604,1728280241006,-500.0,0.00035616,2,"2024-10-07T05:50:41.006",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986605,1728280241016,-500.0,0.00035616,2,"2024-10-07T05:50:41.016",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986606,1728280241025,-500.0,0.00035616,2,"2024-10-07T05:50:41.025",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986607,1728280241035,-500.0,0.00035616,2,"2024-10-07T05:50:41.035",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986608,1728280241044,-500.0,0.00035616,2,"2024-10-07T05:50:41.044",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986609,1728280241053,-1786.67,0.00035616,2,"2024-10-07T05:50:41.053",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986610,1728280241063,-500.0,0.00035616,2,"2024-10-07T05:50:41.063",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986611,1728280241072,-500.0,0.00035616,2,"2024-10-07T05:50:41.072",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986612,1728280241081,-500.0,0.00035616,2,"2024-10-07T05:50:41.081",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986613,1728280241091,-500.0,0.00035616,2,"2024-10-07T05:50:41.091",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986614,1728280241100,-500.0,0.00035616,2,"2024-10-07T05:50:41.100",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986615,1728280241109,-500.0,0.00035616,2,"2024-10-07T05:50:41.109",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986616,1728280241119,-500.0,0.00035616,2,"2024-10-07T05:50:41.119",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986617,1728280241128,-500.0,0.00035616,2,"2024-10-07T05:50:41.128",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986618,1728280241138,-695.49,0.00035616,2,"2024-10-07T05:50:41.138",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986619,1728280241147,-500.0,0.00035616,2,"2024-10-07T05:50:41.147",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986620,1728280241156,-500.0,0.00035616,2,"2024-10-07T05:50:41.156",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986621,1728280241165,-637.25,0.00035616,2,"2024-10-07T05:50:41.165",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986622,1728280241175,-500.0,0.00035616,2,"2024-10-07T05:50:41.175",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986623,1728280241184,-500.0,0.00035616,2,"2024-10-07T05:50:41.184",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986624,1728280241193,-500.0,0.00035616,2,"2024-10-07T05:50:41.193",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986625,1728280241202,-500.0,0.00035616,2,"2024-10-07T05:50:41.202",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986626,1728280241211,-1097.23,0.00035616,2,"2024-10-07T05:50:41.211",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986627,1728280241220,-2456.55,0.00035616,2,"2024-10-07T05:50:41.220",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986628,1728280241231,-500.0,0.00035616,2,"2024-10-07T05:50:41.231",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986629,1728280241241,-500.0,0.00035616,2,"2024-10-07T05:50:41.241",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986630,1728280241250,-500.0,0.00035616,2,"2024-10-07T05:50:41.250",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986631,1728280241260,-500.0,0.00035616,2,"2024-10-07T05:50:41.260",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986632,1728280241270,-500.0,0.00035616,2,"2024-10-07T05:50:41.270",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986633,1728280241279,-504.90729587,0.00035616,2,"2024-10-07T05:50:41.279",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986634,1728280241289,-500.0,0.00035616,2,"2024-10-07T05:50:41.289",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986635,1728280241301,-500.0,0.00035616,2,"2024-10-07T05:50:41.301",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986636,1728280241311,-500.0,0.00035616,2,"2024-10-07T05:50:41.311",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986637,1728280241321,-555.09622669,0.00035616,2,"2024-10-07T05:50:41.321",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986638,1728280241330,-500.0,0.00035616,2,"2024-10-07T05:50:41.330",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986639,1728280241342,-554.63,0.00035616,2,"2024-10-07T05:50:41.342",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986640,1728280241352,-511.18225217,0.00035616,2,"2024-10-07T05:50:41.352",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986641,1728280241362,-225.07078597,0.00035616,2,"2024-10-07T05:50:41.362",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986642,1728280241376,-503.30921403,0.00035616,2,"2024-10-07T05:50:41.376",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986643,1728280241387,-279.22233514,0.00035616,2,"2024-10-07T05:50:41.387",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986644,1728280241399,-220.77766486,0.00035616,2,"2024-10-07T05:50:41.399",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986645,1728280241408,-55.96228402,0.00035616,2,"2024-10-07T05:50:41.408",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986646,1728280241532,-444.03771598,0.00035616,2,"2024-10-07T05:50:41.532",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986647,1728280241541,-500.0,0.00035616,2,"2024-10-07T05:50:41.541",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986648,1728280241551,-500.0,0.00035616,2,"2024-10-07T05:50:41.551",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986649,1728280241559,-594.08969754,0.00035616,2,"2024-10-07T05:50:41.559",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986650,1728280241568,-500.0,0.00035616,2,"2024-10-07T05:50:41.568",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986651,1728280241578,-500.0,0.00035616,2,"2024-10-07T05:50:41.578",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986652,1728280241586,-370.33031324,0.00035616,2,"2024-10-07T05:50:41.586",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986664,1728280245565,-151.880381,0.00032058,7,"2024-10-07T05:50:45.565",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986665,1728280245575,-147.229619,0.00034521,2,"2024-10-07T05:50:45.575",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986666,1728280245726,-387.070381,0.00034521,2,"2024-10-07T05:50:45.726",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986667,1728280245736,-151.0,0.00035484,5,"2024-10-07T05:50:45.736",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986668,1728280245745,-622.25038768,0.00035516,60,"2024-10-07T05:50:45.745",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986719,1728280454273,250.0,0.00011,2,"2024-10-07T05:54:14.273",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986720,1728280455382,300.0,0.00013,2,"2024-10-07T05:54:15.382",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986721,1728280456542,350.0,0.00015,2,"2024-10-07T05:54:16.542",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986727,1728280997508,157.09,0.00010959,2,"2024-10-07T06:03:17.508",0.0003212,67.85,0.9760878890475788,2331018556.558375]
[339986760,1728281431627,-1469.1067,0.00019625,2,"2024-10-07T06:10:31.627",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986762,1728281431636,-3555.00664353,0.00023001,2,"2024-10-07T06:10:31.636",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986764,1728281431645,-5154.28623756,0.00023101,2,"2024-10-07T06:10:31.645",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986766,1728281431655,-324.75,0.00029307,2,"2024-10-07T06:10:31.655",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986768,1728281431664,-2800.0,0.0003,30,"2024-10-07T06:10:31.664",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986770,1728281431673,-157.96961428,0.0003,24,"2024-10-07T06:10:31.673",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986772,1728281431683,-3681.57781666,0.00030099,2,"2024-10-07T06:10:31.683",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986774,1728281431692,-499.99,0.00030099,2,"2024-10-07T06:10:31.692",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986776,1728281431701,-15248.6328912,0.00030947,2,"2024-10-07T06:10:31.701",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986781,1728281431794,-8651.3671088,0.00030947,2,"2024-10-07T06:10:31.794",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986782,1728281431804,-1000.0,0.0003101,2,"2024-10-07T06:10:31.804",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986783,1728281431813,-1079.34961159,0.00031123,2,"2024-10-07T06:10:31.813",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986784,1728281431824,-298.53038841,0.00031123,2,"2024-10-07T06:10:31.824",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986785,1728281431833,-250.0,0.00031226,2,"2024-10-07T06:10:31.833",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986786,1728281431843,-2.47660701,0.00031401,2,"2024-10-07T06:10:31.843",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986799,1728281442947,-147.94339299,0.00031401,2,"2024-10-07T06:10:42.947",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986800,1728281442958,-129.42931021,0.00031539,30,"2024-10-07T06:10:42.958",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986856,1728281491310,154.56,0.00010959,2,"2024-10-07T06:11:31.310",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986857,1728281577125,838.0,0.00010959,2,"2024-10-07T06:12:57.125",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986858,1728281600173,990.0,0.000245,3,"2024-10-07T06:13:20.173",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986859,1728281901713,891.0,0.000245,3,"2024-10-07T06:18:21.713",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986860,1728281902602,802.0,0.000245,3,"2024-10-07T06:18:22.602",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986861,1728282258905,250.0,0.00011,2,"2024-10-07T06:24:18.905",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986869,1728282398881,1603.15553022,0.00012666,2,"2024-10-07T06:26:38.881",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986875,1728282478446,46097.19446978,0.00011,2,"2024-10-07T06:27:58.446",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986876,1728282478470,50000.0,0.00011,2,"2024-10-07T06:27:58.470",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986877,1728282478495,3477639.00585345,0.00011,2,"2024-10-07T06:27:58.495",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986922,1728282631742,-300.0,0.00019725,2,"2024-10-07T06:30:31.742",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986925,1728282631751,-1232.300026,0.00022201,2,"2024-10-07T06:30:31.751",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986930,1728282631827,-878.25376991,0.00022201,2,"2024-10-07T06:30:31.827",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986931,1728282631837,-323.59,0.00028676,2,"2024-10-07T06:30:31.837",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986932,1728282631846,-150.42,0.00030371,2,"2024-10-07T06:30:31.846",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986933,1728282631855,-250.0,0.00030464,2,"2024-10-07T06:30:31.855",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986934,1728282631864,-948.14687009,0.00030537,2,"2024-10-07T06:30:31.864",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986935,1728282631875,-17612.31312991,0.00030537,2,"2024-10-07T06:30:31.875",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986936,1728282631883,-1896.41,0.00030545,2,"2024-10-07T06:30:31.883",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986937,1728282631893,-250.0,0.00030561,2,"2024-10-07T06:30:31.893",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986938,1728282631902,-1825.78,0.00030561,2,"2024-10-07T06:30:31.902",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986939,1728282631910,-250.0,0.0003057,2,"2024-10-07T06:30:31.910",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986940,1728282631920,-766.36366517,0.00030618,2,"2024-10-07T06:30:31.920",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986941,1728282631994,-333.34633483,0.00030618,2,"2024-10-07T06:30:31.994",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986942,1728282632003,-364.78,0.00030935,30,"2024-10-07T06:30:32.003",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986944,1728282632013,-33.08774019,0.0003094,2,"2024-10-07T06:30:32.013",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986946,1728282632024,-290.50225981,0.0003094,2,"2024-10-07T06:30:32.024",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986948,1728282632033,-251.58730753,0.00030966,2,"2024-10-07T06:30:32.033",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986950,1728282632044,-4786.89914835,0.00030966,2,"2024-10-07T06:30:32.044",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986952,1728282632054,-167.25,0.00031582,2,"2024-10-07T06:30:32.054",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986953,1728282632063,-1000.0,0.00031632,2,"2024-10-07T06:30:32.063",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986954,1728282632072,-4588.0911,0.00031648,2,"2024-10-07T06:30:32.072",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986955,1728282632081,-5181.0801,0.00031658,2,"2024-10-07T06:30:32.081",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986956,1728282632090,-384.833,0.00031658,2,"2024-10-07T06:30:32.090",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986958,1728282632099,-2500.0,0.00031658,2,"2024-10-07T06:30:32.099",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986960,1728282632108,-12392.8775,0.00031658,2,"2024-10-07T06:30:32.108",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986962,1728282632117,-1065.39772066,0.00031658,4,"2024-10-07T06:30:32.117",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986964,1728282632127,-904.83685569,0.00031658,2,"2024-10-07T06:30:32.127",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986966,1728282632135,-746.70455987,0.00031658,15,"2024-10-07T06:30:32.135",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986967,1728282632146,-768.55569184,0.00031658,2,"2024-10-07T06:30:32.146",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986969,1728282632155,-83737.3744165,0.00031748,5,"2024-10-07T06:30:32.155",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986970,1728282632164,-10467.1718021,0.00031756,5,"2024-10-07T06:30:32.164",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986971,1728282632173,-207.42636909,0.00031756,2,"2024-10-07T06:30:32.173",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986972,1728282632183,-501.17066642,0.00031757,2,"2024-10-07T06:30:32.183",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986973,1728282632192,-500.0,0.00031757,2,"2024-10-07T06:30:32.192",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986974,1728282632201,-500.0,0.00031757,2,"2024-10-07T06:30:32.201",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986975,1728282632210,-334.46771975,0.00031757,2,"2024-10-07T06:30:32.210",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986976,1728282632219,-141347.4041,0.00031758,2,"2024-10-07T06:30:32.219",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986977,1728282632228,-262.1187,0.00031758,2,"2024-10-07T06:30:32.228",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986978,1728282632237,-190656.34054973,0.00031758,2,"2024-10-07T06:30:32.237",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986979,1728282632248,-764.1593386,0.00031758,2,"2024-10-07T06:30:32.248",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339986999,1728282639950,-1088.41307472,0.00031758,2,"2024-10-07T06:30:39.950",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987003,1728282642937,-52491.08703695,0.00031758,2,"2024-10-07T06:30:42.937",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987004,1728282642947,-500.0,0.00031758,2,"2024-10-07T06:30:42.947",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987005,1728282642956,-13211.23641025,0.00031758,2,"2024-10-07T06:30:42.956",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987024,1728282645788,-16739.17611555,0.00031758,2,"2024-10-07T06:30:45.788",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987031,1728282645874,-2369.8291742,0.00031758,2,"2024-10-07T06:30:45.874",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987033,1728282645883,-272.515,0.00031758,2,"2024-10-07T06:30:45.883",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987034,1728282645892,-151.0,0.00031766,7,"2024-10-07T06:30:45.892",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987035,1728282645903,-46099.79193952,0.00031766,5,"2024-10-07T06:30:45.903",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987036,1728282646035,-5515.43545748,0.00031766,5,"2024-10-07T06:30:46.035",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987037,1728282646053,-12032.84873493,0.00031766,5,"2024-10-07T06:30:46.053",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987038,1728282646063,-376.87925389,0.00031766,5,"2024-10-07T06:30:46.063",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987040,1728282675570,155.39,0.00010959,2,"2024-10-07T06:31:15.570",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987041,1728283277949,3457.32580989,0.00025,3,"2024-10-07T06:41:17.949",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987042,1728283320691,5000.0,0.00025,3,"2024-10-07T06:42:00.691",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987043,1728283405428,5000.0,0.00025,3,"2024-10-07T06:43:25.428",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987044,1728283416958,500.0,0.00025,3,"2024-10-07T06:43:36.958",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987045,1728283427652,500.0,0.00025,3,"2024-10-07T06:43:47.652",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987046,1728283430602,500.0,0.00025,3,"2024-10-07T06:43:50.602",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987058,1728283783708,10523.53044097,0.00025,3,"2024-10-07T06:49:43.708",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987063,1728283832265,-2796.12859289,0.00022083,2,"2024-10-07T06:50:32.265",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987064,1728283832274,-348.0,0.000229,2,"2024-10-07T06:50:32.274",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987065,1728283832283,-291.23,0.00028573,2,"2024-10-07T06:50:32.283",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987066,1728283832292,-150.42,0.00030261,2,"2024-10-07T06:50:32.292",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987067,1728283832301,-1000.0,0.00030323,2,"2024-10-07T06:50:32.301",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987068,1728283832311,-250.0,0.00030397,2,"2024-10-07T06:50:32.311",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987069,1728283832320,-250.0,0.00030454,2,"2024-10-07T06:50:32.320",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987070,1728283832329,-549.85,0.00030469,2,"2024-10-07T06:50:32.329",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987071,1728283832338,-250.0,0.00030656,2,"2024-10-07T06:50:32.338",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987072,1728283832348,-346.54,0.00030817,30,"2024-10-07T06:50:32.348",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987073,1728283832357,-291.23,0.00030837,2,"2024-10-07T06:50:32.357",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987074,1728283832369,-261.553,0.00031334,2,"2024-10-07T06:50:32.369",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987075,1728283832379,-3806.0061,0.00031334,2,"2024-10-07T06:50:32.379",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987077,1728283832387,-2500.0,0.00031334,2,"2024-10-07T06:50:32.387",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987079,1728283832396,-6112.72285966,0.00031424,2,"2024-10-07T06:50:32.396",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987081,1728283832407,-2999.0,0.00031424,2,"2024-10-07T06:50:32.407",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987082,1728283832418,-3889.72736854,0.00031424,2,"2024-10-07T06:50:32.418",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987083,1728283832427,-150.0,0.00031433,2,"2024-10-07T06:50:32.427",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987084,1728283832436,-8984.65056818,0.00031434,2,"2024-10-07T06:50:32.436",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987085,1728283832447,-56435.42240495,0.00031434,2,"2024-10-07T06:50:32.447",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987086,1728283832463,-5149.76122802,0.00031434,2,"2024-10-07T06:50:32.463",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987087,1728283832474,-36090.77417723,0.00031434,2,"2024-10-07T06:50:32.474",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987088,1728283832484,-13698.38536391,0.00031434,2,"2024-10-07T06:50:32.484",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987089,1728283832495,-684.71908266,0.00031434,2,"2024-10-07T06:50:32.495",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987090,1728283832506,-387.02289021,0.00031434,2,"2024-10-07T06:50:32.506",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987091,1728283832517,-669.94125223,0.00031434,2,"2024-10-07T06:50:32.517",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987092,1728283832528,-909.82345012,0.00031434,2,"2024-10-07T06:50:32.528",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987093,1728283832538,-8409.06848087,0.00031434,2,"2024-10-07T06:50:32.538",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987094,1728283832549,-59025.18810391,0.00031434,2,"2024-10-07T06:50:32.549",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987095,1728283832560,-2131.03440012,0.00031434,2,"2024-10-07T06:50:32.560",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987096,1728283832574,-1157.16,0.00031434,2,"2024-10-07T06:50:32.574",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987097,1728283832585,-251.40209908,0.00031434,2,"2024-10-07T06:50:32.585",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987098,1728283832600,-270.26587227,0.00031434,2,"2024-10-07T06:50:32.600",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987099,1728283832611,-3148.86507622,0.00031434,2,"2024-10-07T06:50:32.611",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987100,1728283832622,-655.74541432,0.00031434,2,"2024-10-07T06:50:32.622",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987101,1728283832631,-500.0,0.00031473,2,"2024-10-07T06:50:32.631",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987102,1728283832640,-503.97595646,0.00031473,5,"2024-10-07T06:50:32.640",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987103,1728283832649,-99.25946127,0.00031558,2,"2024-10-07T06:50:32.649",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987104,1728283832661,-264.43703873,0.00031558,2,"2024-10-07T06:50:32.661",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987105,1728283832670,-933.73071127,0.00031558,2,"2024-10-07T06:50:32.670",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987106,1728283832682,-500.0,0.00031558,2,"2024-10-07T06:50:32.682",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987107,1728283832692,-307.8334,0.00031558,2,"2024-10-07T06:50:32.692",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987108,1728283832707,-915.29707946,0.00031558,2,"2024-10-07T06:50:32.707",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987109,1728283832719,-900.0,0.00031558,2,"2024-10-07T06:50:32.719",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987110,1728283832729,-913.26386626,0.00031558,2,"2024-10-07T06:50:32.729",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987111,1728283832740,-2848.31194301,0.00031558,2,"2024-10-07T06:50:32.740",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987112,1728283832749,-994.37120594,0.00031558,4,"2024-10-07T06:50:32.749",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987113,1728283832758,-197.0014,0.00031656,2,"2024-10-07T06:50:32.758",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987114,1728283832768,-245000.0,0.00031658,2,"2024-10-07T06:50:32.768",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987115,1728283832777,-1000.0,0.00031658,2,"2024-10-07T06:50:32.777",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987116,1728283832786,-9543.70116086,0.0003199,5,"2024-10-07T06:50:32.786",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987117,1728283832795,-300.0,0.00032,30,"2024-10-07T06:50:32.795",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987118,1728283832804,-899.99999908,0.00032,33,"2024-10-07T06:50:32.804",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987119,1728283832813,-1000.0,0.0003216,2,"2024-10-07T06:50:32.813",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987120,1728283832822,-1000.0,0.0003216,4,"2024-10-07T06:50:32.822",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987121,1728283832831,-1000.0,0.0003216,6,"2024-10-07T06:50:32.831",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987122,1728283832841,-1000.0,0.0003216,8,"2024-10-07T06:50:32.841",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987123,1728283832852,-1000.0,0.0003216,10,"2024-10-07T06:50:32.852",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987124,1728283832861,-594.01522259,0.0003216,12,"2024-10-07T06:50:32.861",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987125,1728283832871,-500.0,0.00032842,2,"2024-10-07T06:50:32.871",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987126,1728283832880,-157.59612205,0.000329,2,"2024-10-07T06:50:32.880",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987127,1728283832890,-574.0,0.000329,2,"2024-10-07T06:50:32.890",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987128,1728283832899,-4918.0,0.000329,2,"2024-10-07T06:50:32.899",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987129,1728283832908,-9543.70116086,0.0003296,5,"2024-10-07T06:50:32.908",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987130,1728283832917,-2838.9750241,0.0003299,5,"2024-10-07T06:50:32.917",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987131,1728283838144,-551.09530478,0.00031558,2,"2024-10-07T06:50:38.144",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987132,1728283838320,-166.22334104,0.00031558,2,"2024-10-07T06:50:38.320",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987133,1728283838330,-962.9112457,0.0003299,5,"2024-10-07T06:50:38.330",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987134,1728283838341,-5741.81489106,0.0003299,5,"2024-10-07T06:50:38.341",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987135,1728283838351,-16877.91374518,0.00033,2,"2024-10-07T06:50:38.351",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987136,1728283838359,-9543.70116086,0.00033025,5,"2024-10-07T06:50:38.359",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987137,1728283838371,-291.23,0.00033101,2,"2024-10-07T06:50:38.371",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987138,1728283838382,-333.6220748,0.0003335,2,"2024-10-07T06:50:38.382",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987139,1728283838391,-500.0,0.0003335,5,"2024-10-07T06:50:38.391",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987140,1728283838400,-346.54,0.00033401,120,"2024-10-07T06:50:38.400",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987141,1728283838409,-534.3,0.00033534,2,"2024-10-07T06:50:38.409",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987142,1728283838418,-534.3,0.00033534,2,"2024-10-07T06:50:38.418",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987143,1728283838427,-534.3,0.00033534,2,"2024-10-07T06:50:38.427",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987144,1728283838436,-534.3,0.00033534,2,"2024-10-07T06:50:38.436",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987145,1728283838445,-534.3,0.00033534,2,"2024-10-07T06:50:38.445",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987146,1728283838454,-1066.6,0.00033534,2,"2024-10-07T06:50:38.454",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987147,1728283838464,-1160.88609836,0.00033678,5,"2024-10-07T06:50:38.464",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987148,1728283838475,-2134.90469622,0.00033678,5,"2024-10-07T06:50:38.475",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987149,1728283838489,-313.999999,0.00033678,5,"2024-10-07T06:50:38.489",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987152,1728283840177,-1520.35762194,0.00033678,5,"2024-10-07T06:50:40.177",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987153,1728283840285,-956.239708,0.00033678,5,"2024-10-07T06:50:40.285",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987154,1728283840296,-3457.31303734,0.00033678,5,"2024-10-07T06:50:40.296",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987155,1728283840306,-3386.00621904,0.00033698,3,"2024-10-07T06:50:40.306",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987156,1728283840316,-1710.19466749,0.00033698,3,"2024-10-07T06:50:40.316",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987168,1728283843340,-717.3186457,0.00032618,2,"2024-10-07T06:50:43.340",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987169,1728283843350,-4885.52204041,0.00033698,3,"2024-10-07T06:50:43.350",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987170,1728283843358,-151.0,0.00033698,7,"2024-10-07T06:50:43.358",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987171,1728283843368,-180.0,0.00033714,120,"2024-10-07T06:50:43.368",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987172,1728283843380,-481.28731389,0.0003399,5,"2024-10-07T06:50:43.380",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987173,1728283843399,-264.1048001,0.0003399,5,"2024-10-07T06:50:43.399",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987177,1728283846084,-8798.30904687,0.0003399,5,"2024-10-07T06:50:46.084",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987178,1728283846094,-3000.0,0.00034,60,"2024-10-07T06:50:46.094",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987179,1728283846105,-1000.0,0.00034114,2,"2024-10-07T06:50:46.105",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987180,1728283846114,-201.0,0.0003434,2,"2024-10-07T06:50:46.114",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987181,1728283846123,-1000.0,0.0003472,5,"2024-10-07T06:50:46.123",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987182,1728283846132,-1500.0,0.000349,12,"2024-10-07T06:50:46.132",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987183,1728283846142,-168.65930081,0.00034935,2,"2024-10-07T06:50:46.142",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987184,1728283846151,-10378.2353407,0.00034945,5,"2024-10-07T06:50:46.151",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987185,1728283846160,-9543.70116086,0.00034955,5,"2024-10-07T06:50:46.160",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987186,1728283846169,-500.0,0.00034975,2,"2024-10-07T06:50:46.169",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987187,1728283846178,-500.0,0.00034975,2,"2024-10-07T06:50:46.178",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987188,1728283846187,-500.0,0.00034975,2,"2024-10-07T06:50:46.187",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987189,1728283846196,-500.0,0.00034975,2,"2024-10-07T06:50:46.196",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987190,1728283846205,-500.0,0.00034975,2,"2024-10-07T06:50:46.205",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987191,1728283846214,-500.0,0.00034975,2,"2024-10-07T06:50:46.214",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987192,1728283846223,-500.0,0.00034975,2,"2024-10-07T06:50:46.223",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987193,1728283846232,-500.0,0.00034975,2,"2024-10-07T06:50:46.232",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987194,1728283846241,-500.0,0.00034975,2,"2024-10-07T06:50:46.241",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987195,1728283846250,-348.1,0.00034975,2,"2024-10-07T06:50:46.250",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987196,1728283846259,-3000.0,0.00035,60,"2024-10-07T06:50:46.259",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987197,1728283846268,-151.6,0.00035068,2,"2024-10-07T06:50:46.268",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987198,1728283846277,-10378.2353407,0.0003518,5,"2024-10-07T06:50:46.277",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987199,1728283846286,-9543.70116086,0.0003519,5,"2024-10-07T06:50:46.286",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987200,1728283846295,-2066.53082288,0.000352,30,"2024-10-07T06:50:46.295",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987201,1728283846304,-150.0,0.0003528,2,"2024-10-07T06:50:46.304",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987202,1728283846313,-150.0,0.0003528,2,"2024-10-07T06:50:46.313",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987203,1728283846322,-150.0,0.0003528,2,"2024-10-07T06:50:46.322",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987204,1728283846331,-150.0,0.0003528,2,"2024-10-07T06:50:46.331",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987205,1728283846340,-150.0,0.0003528,2,"2024-10-07T06:50:46.340",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987206,1728283846349,-150.0,0.0003528,2,"2024-10-07T06:50:46.349",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987207,1728283846360,-150.0,0.0003528,2,"2024-10-07T06:50:46.360",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987208,1728283846369,-150.0,0.0003528,2,"2024-10-07T06:50:46.369",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987209,1728283846381,-150.0,0.0003528,2,"2024-10-07T06:50:46.381",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987210,1728283846390,-154.81,0.0003528,2,"2024-10-07T06:50:46.390",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987211,1728283846399,-429.07,0.00035282,2,"2024-10-07T06:50:46.399",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987212,1728283846408,-358.75,0.00035282,2,"2024-10-07T06:50:46.408",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987213,1728283846417,-429.07,0.00035282,2,"2024-10-07T06:50:46.417",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987214,1728283846426,-358.75,0.00035282,2,"2024-10-07T06:50:46.426",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987215,1728283846435,-429.07,0.00035282,2,"2024-10-07T06:50:46.435",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987216,1728283846444,-358.75,0.00035282,2,"2024-10-07T06:50:46.444",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987217,1728283846453,-358.75,0.00035282,2,"2024-10-07T06:50:46.453",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987218,1728283846462,-358.75,0.00035282,2,"2024-10-07T06:50:46.462",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987219,1728283846471,-358.75,0.00035282,2,"2024-10-07T06:50:46.471",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987220,1728283846480,-358.75,0.00035282,2,"2024-10-07T06:50:46.480",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987221,1728283846489,-358.75,0.00035282,2,"2024-10-07T06:50:46.489",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987222,1728283846499,-358.75,0.00035282,2,"2024-10-07T06:50:46.499",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987223,1728283846507,-358.75,0.00035282,2,"2024-10-07T06:50:46.507",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987224,1728283846516,-358.75,0.00035282,2,"2024-10-07T06:50:46.516",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987225,1728283846525,-358.75,0.00035282,2,"2024-10-07T06:50:46.525",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987226,1728283846534,-161.88,0.00035323,2,"2024-10-07T06:50:46.534",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987227,1728283846543,-150.0,0.00035342,2,"2024-10-07T06:50:46.543",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987228,1728283846552,-150.0,0.00035342,2,"2024-10-07T06:50:46.552",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987229,1728283846560,-150.0,0.00035342,2,"2024-10-07T06:50:46.560",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987230,1728283846569,-291.23,0.00035365,2,"2024-10-07T06:50:46.569",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987231,1728283846578,-209.37158376,0.00035416,2,"2024-10-07T06:50:46.578",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987232,1728283846587,-500.0,0.00035438,2,"2024-10-07T06:50:46.587",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987233,1728283846596,-500.0,0.00035438,2,"2024-10-07T06:50:46.596",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987234,1728283846606,-500.0,0.00035438,2,"2024-10-07T06:50:46.606",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987235,1728283846615,-500.0,0.00035438,2,"2024-10-07T06:50:46.615",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987236,1728283846624,-500.0,0.00035438,2,"2024-10-07T06:50:46.624",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987237,1728283846634,-399.0117,0.00035438,2,"2024-10-07T06:50:46.634",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987238,1728283846643,-354.173,0.00035438,2,"2024-10-07T06:50:46.643",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987239,1728283846652,-10378.2353407,0.00035465,6,"2024-10-07T06:50:46.652",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987240,1728283846662,-10378.2353407,0.00035466,6,"2024-10-07T06:50:46.662",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987241,1728283846671,-9543.70116086,0.00035475,6,"2024-10-07T06:50:46.671",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987242,1728283846680,-19087.4023217,0.00035475,6,"2024-10-07T06:50:46.680",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987243,1728283846690,-151.0,0.00035485,7,"2024-10-07T06:50:46.690",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987244,1728283846699,-151.0,0.00035485,7,"2024-10-07T06:50:46.699",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987245,1728283846708,-151.0,0.00035485,7,"2024-10-07T06:50:46.708",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987246,1728283846717,-151.0,0.00035485,7,"2024-10-07T06:50:46.717",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987247,1728283846727,-217.0,0.00035485,2,"2024-10-07T06:50:46.727",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987248,1728283846736,-19087.4023217,0.00035486,6,"2024-10-07T06:50:46.736",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987249,1728283846745,-20756.4706814,0.00035486,6,"2024-10-07T06:50:46.745",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987250,1728283846754,-28631.1034826,0.00035496,6,"2024-10-07T06:50:46.754",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987251,1728283846763,-31134.7060221,0.00035496,6,"2024-10-07T06:50:46.763",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987252,1728283846772,-151.0,0.00035496,7,"2024-10-07T06:50:46.772",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987253,1728283846781,-151.0,0.00035496,7,"2024-10-07T06:50:46.781",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987254,1728283846790,-153.0,0.00035505,5,"2024-10-07T06:50:46.790",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987255,1728283846799,-66805.908126,0.00035506,6,"2024-10-07T06:50:46.799",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987256,1728283846808,-62269.4120441,0.00035506,6,"2024-10-07T06:50:46.808",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987257,1728283846817,-151.0,0.00035506,7,"2024-10-07T06:50:46.817",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987258,1728283846827,-212.860787,0.00035506,7,"2024-10-07T06:50:46.827",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987259,1728283846836,-209.003981,0.00035506,7,"2024-10-07T06:50:46.836",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987260,1728283846845,-201.0,0.0003551,2,"2024-10-07T06:50:46.845",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987261,1728283846855,-708.04909708,0.00035516,2,"2024-10-07T06:50:46.855",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987262,1728283846864,-132907.6633,0.00035516,60,"2024-10-07T06:50:46.864",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987263,1728283846874,-151.0,0.00035516,7,"2024-10-07T06:50:46.874",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987264,1728283846883,-151.0,0.00035516,7,"2024-10-07T06:50:46.883",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987265,1728283846893,-10378.2353407,0.00035555,6,"2024-10-07T06:50:46.893",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987266,1728283846902,-9543.70116086,0.00035566,6,"2024-10-07T06:50:46.902",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987267,1728283846911,-250.0,0.00035585,2,"2024-10-07T06:50:46.911",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987268,1728283846921,-9543.70116086,0.00035586,6,"2024-10-07T06:50:46.921",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987269,1728283846930,-10378.2353407,0.00035596,6,"2024-10-07T06:50:46.930",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987270,1728283846939,-10378.2353407,0.00035605,6,"2024-10-07T06:50:46.939",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987271,1728283846948,-19087.4023217,0.00035606,6,"2024-10-07T06:50:46.948",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987272,1728283846958,-83025.8827255,0.00035606,6,"2024-10-07T06:50:46.958",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987273,1728283846967,-219.85884824,0.00035615,2,"2024-10-07T06:50:46.967",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987274,1728283846976,-8829.21757671,0.00035615,2,"2024-10-07T06:50:46.976",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987275,1728283846985,-1000.0,0.00035616,2,"2024-10-07T06:50:46.985",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987276,1728283846994,-1000.0,0.00035616,2,"2024-10-07T06:50:46.994",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987277,1728283847003,-1000.0,0.00035616,2,"2024-10-07T06:50:47.003",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987278,1728283847012,-1000.0,0.00035616,2,"2024-10-07T06:50:47.012",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987279,1728283847021,-1000.0,0.00035616,2,"2024-10-07T06:50:47.021",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987280,1728283847030,-1000.0,0.00035616,2,"2024-10-07T06:50:47.030",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987281,1728283847040,-1000.0,0.00035616,2,"2024-10-07T06:50:47.040",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987282,1728283847049,-1000.0,0.00035616,2,"2024-10-07T06:50:47.049",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987283,1728283847058,-1000.0,0.00035616,2,"2024-10-07T06:50:47.058",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987284,1728283847067,-647.80894514,0.00035616,2,"2024-10-07T06:50:47.067",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987285,1728283847076,-501.67413449,0.00035616,2,"2024-10-07T06:50:47.076",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987286,1728283847085,-500.63015967,0.00035616,2,"2024-10-07T06:50:47.085",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987287,1728283847094,-500.0,0.00035616,2,"2024-10-07T06:50:47.094",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987288,1728283847103,-500.0,0.00035616,2,"2024-10-07T06:50:47.103",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987289,1728283847112,-277.43811984,0.00035616,2,"2024-10-07T06:50:47.112",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987290,1728283847121,-500.0,0.00035616,2,"2024-10-07T06:50:47.121",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987291,1728283847130,-500.0,0.00035616,2,"2024-10-07T06:50:47.130",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987292,1728283847139,-500.0,0.00035616,2,"2024-10-07T06:50:47.139",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987293,1728283847147,-500.0,0.00035616,2,"2024-10-07T06:50:47.147",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987294,1728283847156,-1187.74,0.00035616,2,"2024-10-07T06:50:47.156",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987295,1728283847166,-500.0,0.00035616,2,"2024-10-07T06:50:47.166",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987296,1728283847175,-500.0,0.00035616,2,"2024-10-07T06:50:47.175",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987297,1728283847184,-500.0,0.00035616,2,"2024-10-07T06:50:47.184",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987298,1728283847192,-501.99389436,0.00035616,2,"2024-10-07T06:50:47.192",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987299,1728283847202,-500.0,0.00035616,2,"2024-10-07T06:50:47.202",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987300,1728283847210,-500.0,0.00035616,2,"2024-10-07T06:50:47.210",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987301,1728283847219,-500.0,0.00035616,2,"2024-10-07T06:50:47.219",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987302,1728283847228,-500.0,0.00035616,2,"2024-10-07T06:50:47.228",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987303,1728283847237,-500.0,0.00035616,2,"2024-10-07T06:50:47.237",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987304,1728283847246,-500.0,0.00035616,2,"2024-10-07T06:50:47.246",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987305,1728283847255,-500.0,0.00035616,2,"2024-10-07T06:50:47.255",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987306,1728283847264,-500.0,0.00035616,2,"2024-10-07T06:50:47.264",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987307,1728283847274,-500.0,0.00035616,2,"2024-10-07T06:50:47.274",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987308,1728283847283,-500.0,0.00035616,2,"2024-10-07T06:50:47.283",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987309,1728283847292,-500.0,0.00035616,2,"2024-10-07T06:50:47.292",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987310,1728283847302,-500.0,0.00035616,2,"2024-10-07T06:50:47.302",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987311,1728283847311,-190.35323727,0.00035616,2,"2024-10-07T06:50:47.311",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987312,1728283847320,-500.0,0.00035616,2,"2024-10-07T06:50:47.320",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987313,1728283847329,-500.0,0.00035616,2,"2024-10-07T06:50:47.329",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987314,1728283847338,-1039.58,0.00035616,2,"2024-10-07T06:50:47.338",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987315,1728283847347,-500.0,0.00035616,2,"2024-10-07T06:50:47.347",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987316,1728283847356,-500.0,0.00035616,5,"2024-10-07T06:50:47.356",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987317,1728283847365,-500.0,0.00035616,2,"2024-10-07T06:50:47.365",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987318,1728283847377,-1604.63,0.00035616,2,"2024-10-07T06:50:47.377",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987319,1728283847386,-500.0,0.00035616,2,"2024-10-07T06:50:47.386",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987320,1728283847395,-500.0,0.00035616,2,"2024-10-07T06:50:47.395",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987321,1728283847403,-500.0,0.00035616,2,"2024-10-07T06:50:47.403",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987322,1728283847412,-500.0,0.00035616,2,"2024-10-07T06:50:47.412",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987323,1728283847422,-1147.11,0.00035616,2,"2024-10-07T06:50:47.422",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987324,1728283847431,-500.0,0.00035616,2,"2024-10-07T06:50:47.431",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987325,1728283847440,-500.0,0.00035616,2,"2024-10-07T06:50:47.440",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987326,1728283847450,-500.0,0.00035616,2,"2024-10-07T06:50:47.450",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987327,1728283847459,-614.9653385,0.00035616,2,"2024-10-07T06:50:47.459",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987328,1728283847468,-500.0,0.00035616,2,"2024-10-07T06:50:47.468",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987329,1728283847477,-20000.0,0.00035616,2,"2024-10-07T06:50:47.477",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987330,1728283847486,-1474.7,0.00035616,2,"2024-10-07T06:50:47.486",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987331,1728283847495,-884.74,0.00035616,2,"2024-10-07T06:50:47.495",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987332,1728283847505,-500.0,0.00035616,2,"2024-10-07T06:50:47.505",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987333,1728283847514,-500.0,0.00035616,2,"2024-10-07T06:50:47.514",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987334,1728283847523,-500.0,0.00035616,2,"2024-10-07T06:50:47.523",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987335,1728283847531,-500.0,0.00035616,2,"2024-10-07T06:50:47.531",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987336,1728283847541,-600.42,0.00035616,2,"2024-10-07T06:50:47.541",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987337,1728283847550,-500.0,0.00035616,2,"2024-10-07T06:50:47.550",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987338,1728283847560,-201.764416,0.00035616,7,"2024-10-07T06:50:47.560",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987339,1728283847569,-500.0,0.00035616,2,"2024-10-07T06:50:47.569",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987340,1728283847578,-500.0,0.00035616,2,"2024-10-07T06:50:47.578",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987341,1728283847587,-500.0,0.00035616,2,"2024-10-07T06:50:47.587",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987342,1728283847597,-959.65,0.00035616,2,"2024-10-07T06:50:47.597",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987343,1728283847606,-1089.47,0.00035616,2,"2024-10-07T06:50:47.606",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987344,1728283847615,-500.0,0.00035616,2,"2024-10-07T06:50:47.615",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987345,1728283847625,-598.21,0.00035616,2,"2024-10-07T06:50:47.625",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987346,1728283847634,-1658.65,0.00035616,2,"2024-10-07T06:50:47.634",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987347,1728283847644,-500.0,0.00035616,2,"2024-10-07T06:50:47.644",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987348,1728283847653,-500.0,0.00035616,2,"2024-10-07T06:50:47.653",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987349,1728283847662,-500.0,0.00035616,2,"2024-10-07T06:50:47.662",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987350,1728283847671,-500.0,0.00035616,2,"2024-10-07T06:50:47.671",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987351,1728283847680,-500.0,0.00035616,2,"2024-10-07T06:50:47.680",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987352,1728283847689,-500.0,0.00035616,2,"2024-10-07T06:50:47.689",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987353,1728283847699,-4795.71,0.00035616,2,"2024-10-07T06:50:47.699",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987354,1728283847708,-500.0,0.00035616,2,"2024-10-07T06:50:47.708",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987355,1728283847717,-168.51,0.00035616,2,"2024-10-07T06:50:47.717",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987356,1728283847726,-500.0,0.00035616,2,"2024-10-07T06:50:47.726",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987357,1728283847735,-500.0,0.00035616,2,"2024-10-07T06:50:47.735",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987358,1728283847745,-500.0,0.00035616,2,"2024-10-07T06:50:47.745",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987359,1728283847754,-500.0,0.00035616,2,"2024-10-07T06:50:47.754",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987360,1728283847763,-500.0,0.00035616,2,"2024-10-07T06:50:47.763",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987361,1728283847772,-500.0,0.00035616,2,"2024-10-07T06:50:47.772",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987362,1728283847871,-1110.67,0.00035616,2,"2024-10-07T06:50:47.871",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987363,1728283847880,-666.51,0.00035616,2,"2024-10-07T06:50:47.880",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987364,1728283847889,-500.0,0.00035616,2,"2024-10-07T06:50:47.889",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987365,1728283847898,-500.0,0.00035616,2,"2024-10-07T06:50:47.898",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987366,1728283847907,-500.0,0.00035616,2,"2024-10-07T06:50:47.907",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987367,1728283847916,-500.0,0.00035616,2,"2024-10-07T06:50:47.916",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987368,1728283847926,-500.0,0.00035616,2,"2024-10-07T06:50:47.926",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987369,1728283847934,-500.0,0.00035616,2,"2024-10-07T06:50:47.934",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987370,1728283847943,-500.0,0.00035616,2,"2024-10-07T06:50:47.943",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987371,1728283847952,-500.0,0.00035616,2,"2024-10-07T06:50:47.952",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987372,1728283847961,-1712.23,0.00035616,2,"2024-10-07T06:50:47.961",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987373,1728283847970,-610.7,0.00035616,2,"2024-10-07T06:50:47.970",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987374,1728283847979,-2354.2,0.00035616,2,"2024-10-07T06:50:47.979",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987375,1728283847988,-500.0,0.00035616,2,"2024-10-07T06:50:47.988",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987376,1728283847997,-4869.08667588,0.00035616,11,"2024-10-07T06:50:47.997",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987377,1728283848007,-500.0,0.00035616,2,"2024-10-07T06:50:48.007",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987378,1728283848016,-500.0,0.00035616,2,"2024-10-07T06:50:48.016",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987379,1728283848025,-500.0,0.00035616,2,"2024-10-07T06:50:48.025",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987380,1728283848034,-1129.16,0.00035616,2,"2024-10-07T06:50:48.034",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987381,1728283848043,-500.0,0.00035616,2,"2024-10-07T06:50:48.043",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987382,1728283848052,-500.0,0.00035616,2,"2024-10-07T06:50:48.052",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987383,1728283848062,-1051.51,0.00035616,2,"2024-10-07T06:50:48.062",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987384,1728283848071,-500.0,0.00035616,2,"2024-10-07T06:50:48.071",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987385,1728283848080,-500.0,0.00035616,2,"2024-10-07T06:50:48.080",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987386,1728283848089,-500.0,0.00035616,2,"2024-10-07T06:50:48.089",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987387,1728283848098,-531.52,0.00035616,2,"2024-10-07T06:50:48.098",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987388,1728283848108,-500.0,0.00035616,2,"2024-10-07T06:50:48.108",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987389,1728283848117,-500.0,0.00035616,2,"2024-10-07T06:50:48.117",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987390,1728283848126,-222.96957509,0.00035616,2,"2024-10-07T06:50:48.126",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987391,1728283848135,-500.0,0.00035616,2,"2024-10-07T06:50:48.135",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987392,1728283848144,-300.65591382,0.00035616,2,"2024-10-07T06:50:48.144",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987393,1728283848154,-500.0,0.00035616,2,"2024-10-07T06:50:48.154",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987394,1728283848163,-500.0,0.00035616,2,"2024-10-07T06:50:48.163",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987395,1728283848172,-500.0,0.00035616,2,"2024-10-07T06:50:48.172",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987396,1728283848182,-698.03,0.00035616,2,"2024-10-07T06:50:48.182",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987397,1728283848190,-500.0,0.00035616,2,"2024-10-07T06:50:48.190",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987398,1728283848199,-500.0,0.00035616,2,"2024-10-07T06:50:48.199",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987399,1728283848208,-500.0,0.00035616,2,"2024-10-07T06:50:48.208",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987400,1728283848218,-500.0,0.00035616,2,"2024-10-07T06:50:48.218",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987401,1728283848227,-500.0,0.00035616,2,"2024-10-07T06:50:48.227",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987402,1728283848236,-509.63092797,0.00035616,2,"2024-10-07T06:50:48.236",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987403,1728283848245,-500.0,0.00035616,2,"2024-10-07T06:50:48.245",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987404,1728283848254,-500.0,0.00035616,2,"2024-10-07T06:50:48.254",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987405,1728283848263,-500.0,0.00035616,2,"2024-10-07T06:50:48.263",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987406,1728283848272,-500.0,0.00035616,2,"2024-10-07T06:50:48.272",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987407,1728283848281,-770.08,0.00035616,2,"2024-10-07T06:50:48.281",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987408,1728283848290,-500.0,0.00035616,2,"2024-10-07T06:50:48.290",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987409,1728283848299,-500.0,0.00035616,2,"2024-10-07T06:50:48.299",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987410,1728283848308,-500.0,0.00035616,2,"2024-10-07T06:50:48.308",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987411,1728283848317,-500.0,0.00035616,2,"2024-10-07T06:50:48.317",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987412,1728283848325,-500.0,0.00035616,2,"2024-10-07T06:50:48.325",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987413,1728283848334,-560.97188278,0.00035616,2,"2024-10-07T06:50:48.334",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987414,1728283848343,-500.0,0.00035616,2,"2024-10-07T06:50:48.343",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987415,1728283848352,-500.0,0.00035616,2,"2024-10-07T06:50:48.352",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987416,1728283848362,-500.0,0.00035616,2,"2024-10-07T06:50:48.362",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987417,1728283848371,-503.83596804,0.00035616,2,"2024-10-07T06:50:48.371",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987418,1728283848382,-500.0,0.00035616,2,"2024-10-07T06:50:48.382",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987419,1728283848391,-393.63341706,0.00035616,2,"2024-10-07T06:50:48.391",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987420,1728283848400,-503.55727775,0.00035616,2,"2024-10-07T06:50:48.400",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987421,1728283848409,-500.0,0.00035616,2,"2024-10-07T06:50:48.409",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987422,1728283848418,-500.0,0.00035616,2,"2024-10-07T06:50:48.418",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987423,1728283848428,-500.0,0.00035616,2,"2024-10-07T06:50:48.428",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987424,1728283848437,-1096.87,0.00035616,2,"2024-10-07T06:50:48.437",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987425,1728283848446,-503.16802167,0.00035616,2,"2024-10-07T06:50:48.446",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987426,1728283848456,-500.0,0.00035616,2,"2024-10-07T06:50:48.456",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987427,1728283848466,-157.31798583,0.00035616,2,"2024-10-07T06:50:48.466",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987428,1728283848475,-500.0,0.00035616,2,"2024-10-07T06:50:48.475",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987429,1728283848484,-500.0,0.00035616,2,"2024-10-07T06:50:48.484",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987430,1728283848493,-500.0,0.00035616,2,"2024-10-07T06:50:48.493",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987431,1728283848503,-500.0,0.00035616,2,"2024-10-07T06:50:48.503",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987432,1728283848512,-500.0,0.00035616,2,"2024-10-07T06:50:48.512",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987433,1728283848521,-500.0,0.00035616,2,"2024-10-07T06:50:48.521",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987434,1728283848530,-500.0,0.00035616,2,"2024-10-07T06:50:48.530",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987435,1728283848540,-500.0,0.00035616,2,"2024-10-07T06:50:48.540",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987436,1728283848549,-500.0,0.00035616,2,"2024-10-07T06:50:48.549",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987437,1728283848558,-500.0,0.00035616,2,"2024-10-07T06:50:48.558",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987438,1728283848567,-500.0,0.00035616,2,"2024-10-07T06:50:48.567",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987439,1728283848576,-504.14886009,0.00035616,2,"2024-10-07T06:50:48.576",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987440,1728283848585,-500.0,0.00035616,2,"2024-10-07T06:50:48.585",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987441,1728283848594,-503.44997822,0.00035616,2,"2024-10-07T06:50:48.594",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987442,1728283848603,-500.0,0.00035616,2,"2024-10-07T06:50:48.603",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987443,1728283848616,-500.0,0.00035616,2,"2024-10-07T06:50:48.616",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987444,1728283848627,-938.02,0.00035616,2,"2024-10-07T06:50:48.627",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987445,1728283848636,-500.0,0.00035616,2,"2024-10-07T06:50:48.636",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987446,1728283848645,-500.0,0.00035616,2,"2024-10-07T06:50:48.645",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987447,1728283848655,-500.0,0.00035616,2,"2024-10-07T06:50:48.655",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987448,1728283848664,-160.63781,0.00035616,7,"2024-10-07T06:50:48.664",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987449,1728283848674,-500.0,0.00035616,2,"2024-10-07T06:50:48.674",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987450,1728283848683,-948.48,0.00035616,2,"2024-10-07T06:50:48.683",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987451,1728283848692,-1050.4,0.00035616,2,"2024-10-07T06:50:48.692",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987452,1728283848701,-500.0,0.00035616,2,"2024-10-07T06:50:48.701",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987453,1728283848711,-500.0,0.00035616,2,"2024-10-07T06:50:48.711",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987454,1728283848720,-500.0,0.00035616,2,"2024-10-07T06:50:48.720",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987455,1728283848730,-985.05,0.00035616,2,"2024-10-07T06:50:48.730",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987456,1728283848739,-500.0,0.00035616,2,"2024-10-07T06:50:48.739",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987457,1728283848748,-210.25975607,0.00035616,2,"2024-10-07T06:50:48.748",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987458,1728283848758,-645.7,0.00035616,2,"2024-10-07T06:50:48.758",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987459,1728283848767,-500.0,0.00035616,2,"2024-10-07T06:50:48.767",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987460,1728283848776,-166.48523018,0.00035616,2,"2024-10-07T06:50:48.776",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987461,1728283848785,-500.0,0.00035616,2,"2024-10-07T06:50:48.785",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987462,1728283848795,-500.0,0.00035616,2,"2024-10-07T06:50:48.795",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987463,1728283848804,-500.0,0.00035616,2,"2024-10-07T06:50:48.804",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987464,1728283848813,-500.0,0.00035616,2,"2024-10-07T06:50:48.813",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987465,1728283848822,-182.84506707,0.00035616,2,"2024-10-07T06:50:48.822",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987466,1728283848831,-500.0,0.00035616,2,"2024-10-07T06:50:48.831",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987467,1728283848841,-500.0,0.00035616,2,"2024-10-07T06:50:48.841",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987468,1728283848850,-500.0,0.00035616,2,"2024-10-07T06:50:48.850",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987469,1728283848860,-500.0,0.00035616,2,"2024-10-07T06:50:48.860",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987470,1728283848870,-215.60620723,0.00035616,2,"2024-10-07T06:50:48.870",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987471,1728283848879,-500.0,0.00035616,2,"2024-10-07T06:50:48.879",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987472,1728283848888,-500.0,0.00035616,2,"2024-10-07T06:50:48.888",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987473,1728283848897,-500.0,0.00035616,2,"2024-10-07T06:50:48.897",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987474,1728283848906,-500.0,0.00035616,2,"2024-10-07T06:50:48.906",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987475,1728283848915,-981.47,0.00035616,2,"2024-10-07T06:50:48.915",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987476,1728283848924,-516.88239253,0.00035616,2,"2024-10-07T06:50:48.924",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987477,1728283848933,-500.0,0.00035616,2,"2024-10-07T06:50:48.933",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987478,1728283848943,-163.87319978,0.00035616,2,"2024-10-07T06:50:48.943",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987479,1728283848952,-500.0,0.00035616,2,"2024-10-07T06:50:48.952",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987480,1728283848961,-1148.32,0.00035616,2,"2024-10-07T06:50:48.961",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987481,1728283848970,-500.0,0.00035616,2,"2024-10-07T06:50:48.970",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987482,1728283848980,-500.0,0.00035616,2,"2024-10-07T06:50:48.980",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987483,1728283848989,-500.0,0.00035616,2,"2024-10-07T06:50:48.989",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987484,1728283848998,-159.54372061,0.00035616,2,"2024-10-07T06:50:48.998",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987485,1728283849007,-500.0,0.00035616,2,"2024-10-07T06:50:49.007",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987486,1728283849017,-502.34054766,0.00035616,2,"2024-10-07T06:50:49.017",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987487,1728283849027,-500.0,0.00035616,2,"2024-10-07T06:50:49.027",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987488,1728283849036,-160.95212846,0.00035616,2,"2024-10-07T06:50:49.036",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987489,1728283849046,-500.0,0.00035616,2,"2024-10-07T06:50:49.046",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987490,1728283849055,-869.66,0.00035616,2,"2024-10-07T06:50:49.055",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987491,1728283849064,-500.0,0.00035616,2,"2024-10-07T06:50:49.064",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987492,1728283849074,-500.0,0.00035616,2,"2024-10-07T06:50:49.074",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987493,1728283849083,-500.0,0.00035616,2,"2024-10-07T06:50:49.083",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987494,1728283849092,-500.0,0.00035616,2,"2024-10-07T06:50:49.092",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987495,1728283849101,-1449.95,0.00035616,2,"2024-10-07T06:50:49.101",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987496,1728283849110,-924.41,0.00035616,2,"2024-10-07T06:50:49.110",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987497,1728283849119,-500.0,0.00035616,2,"2024-10-07T06:50:49.119",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987498,1728283849128,-390.27675912,0.00035616,2,"2024-10-07T06:50:49.128",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987499,1728283849137,-500.0,0.00035616,2,"2024-10-07T06:50:49.137",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987500,1728283849146,-500.0,0.00035616,2,"2024-10-07T06:50:49.146",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987501,1728283849155,-500.0,0.00035616,2,"2024-10-07T06:50:49.155",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987502,1728283849165,-801.14,0.00035616,2,"2024-10-07T06:50:49.165",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987503,1728283849174,-1160.99,0.00035616,2,"2024-10-07T06:50:49.174",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987504,1728283849183,-215.46612838,0.00035616,2,"2024-10-07T06:50:49.183",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987505,1728283849192,-500.0,0.00035616,2,"2024-10-07T06:50:49.192",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987506,1728283849201,-500.0,0.00035616,2,"2024-10-07T06:50:49.201",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987507,1728283849210,-897.06,0.00035616,2,"2024-10-07T06:50:49.210",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987508,1728283849219,-219.93826086,0.00035616,2,"2024-10-07T06:50:49.219",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987509,1728283849228,-505.48128545,0.00035616,2,"2024-10-07T06:50:49.228",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987510,1728283849237,-500.0,0.00035616,2,"2024-10-07T06:50:49.237",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987511,1728283849246,-554.84689153,0.00035616,2,"2024-10-07T06:50:49.246",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987512,1728283849255,-536.26439524,0.00035616,2,"2024-10-07T06:50:49.255",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987513,1728283849264,-500.0,0.00035616,2,"2024-10-07T06:50:49.264",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987514,1728283849273,-500.0,0.00035616,2,"2024-10-07T06:50:49.273",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987515,1728283849282,-500.0,0.00035616,2,"2024-10-07T06:50:49.282",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987516,1728283849291,-742.33,0.00035616,2,"2024-10-07T06:50:49.291",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987517,1728283849301,-225.95950787,0.00035616,2,"2024-10-07T06:50:49.301",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987518,1728283849309,-500.0,0.00035616,2,"2024-10-07T06:50:49.309",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987519,1728283849318,-299.94921849,0.00035616,2,"2024-10-07T06:50:49.318",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987520,1728283849327,-989.71,0.00035616,2,"2024-10-07T06:50:49.327",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987521,1728283849336,-500.0,0.00035616,2,"2024-10-07T06:50:49.336",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987522,1728283849345,-2584.8,0.00035616,2,"2024-10-07T06:50:49.345",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987523,1728283849354,-500.0,0.00035616,2,"2024-10-07T06:50:49.354",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987524,1728283849364,-500.0,0.00035616,2,"2024-10-07T06:50:49.364",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987525,1728283849376,-784.62,0.00035616,2,"2024-10-07T06:50:49.376",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987526,1728283849385,-500.0,0.00035616,2,"2024-10-07T06:50:49.385",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987527,1728283849394,-500.0,0.00035616,2,"2024-10-07T06:50:49.394",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987528,1728283849403,-163.03699334,0.00035616,2,"2024-10-07T06:50:49.403",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987529,1728283849412,-914.36,0.00035616,2,"2024-10-07T06:50:49.412",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987530,1728283849422,-292.17920106,0.00035616,2,"2024-10-07T06:50:49.422",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987531,1728283849431,-937.05,0.00035616,2,"2024-10-07T06:50:49.431",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987532,1728283849441,-533.77,0.00035616,2,"2024-10-07T06:50:49.441",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987533,1728283849452,-1015.98,0.00035616,2,"2024-10-07T06:50:49.452",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987534,1728283849461,-500.0,0.00035616,2,"2024-10-07T06:50:49.461",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987535,1728283849471,-500.0,0.00035616,2,"2024-10-07T06:50:49.471",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987536,1728283849480,-957.81,0.00035616,2,"2024-10-07T06:50:49.480",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987537,1728283849490,-1213.39,0.00035616,2,"2024-10-07T06:50:49.490",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987538,1728283849499,-500.0,0.00035616,2,"2024-10-07T06:50:49.499",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987539,1728283849508,-515.15960307,0.00035616,2,"2024-10-07T06:50:49.508",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987540,1728283849518,-500.0,0.00035616,2,"2024-10-07T06:50:49.518",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987541,1728283849527,-500.0,0.00035616,2,"2024-10-07T06:50:49.527",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987542,1728283849537,-720.01,0.00035616,2,"2024-10-07T06:50:49.537",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987543,1728283849547,-170.6593162,0.00035616,2,"2024-10-07T06:50:49.547",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987544,1728283849556,-500.0,0.00035616,2,"2024-10-07T06:50:49.556",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987545,1728283849565,-500.0,0.00035616,2,"2024-10-07T06:50:49.565",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987546,1728283849574,-153.26640031,0.00035616,2,"2024-10-07T06:50:49.574",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987547,1728283849584,-929.79,0.00035616,2,"2024-10-07T06:50:49.584",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987548,1728283849593,-517.74818221,0.00035616,2,"2024-10-07T06:50:49.593",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987549,1728283849602,-500.0,0.00035616,2,"2024-10-07T06:50:49.602",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987550,1728283849612,-500.0,0.00035616,2,"2024-10-07T06:50:49.612",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987551,1728283849621,-500.0,0.00035616,10,"2024-10-07T06:50:49.621",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987552,1728283849631,-559.57001623,0.00035616,2,"2024-10-07T06:50:49.631",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987553,1728283849640,-537.69471233,0.00035616,2,"2024-10-07T06:50:49.640",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987554,1728283849649,-2000.0,0.00035616,30,"2024-10-07T06:50:49.649",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987555,1728283849659,-150.37522971,0.00035616,2,"2024-10-07T06:50:49.659",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987556,1728283849668,-500.0,0.00035616,2,"2024-10-07T06:50:49.668",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987557,1728283849677,-1123.38,0.00035616,2,"2024-10-07T06:50:49.677",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987558,1728283849686,-220.68243516,0.00035616,2,"2024-10-07T06:50:49.686",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987559,1728283849695,-570.56400942,0.00035616,2,"2024-10-07T06:50:49.695",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987560,1728283849704,-500.0,0.00035616,2,"2024-10-07T06:50:49.704",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987561,1728283849714,-939.08,0.00035616,2,"2024-10-07T06:50:49.714",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987562,1728283849724,-627.27,0.00035616,2,"2024-10-07T06:50:49.724",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987563,1728283849733,-2011.32,0.00035616,7,"2024-10-07T06:50:49.733",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987564,1728283849743,-500.0,0.00035616,2,"2024-10-07T06:50:49.743",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987565,1728283849752,-500.0,0.00035616,2,"2024-10-07T06:50:49.752",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987566,1728283849761,-500.0,0.00035616,2,"2024-10-07T06:50:49.761",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987567,1728283849771,-158.40818578,0.00035616,2,"2024-10-07T06:50:49.771",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987568,1728283849780,-500.0,0.00035616,2,"2024-10-07T06:50:49.780",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987569,1728283849789,-966.04,0.00035616,2,"2024-10-07T06:50:49.789",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987570,1728283849883,-500.0,0.00035616,2,"2024-10-07T06:50:49.883",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987571,1728283849893,-500.0,0.00035616,2,"2024-10-07T06:50:49.893",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987572,1728283849903,-6280.77524403,0.00035616,2,"2024-10-07T06:50:49.903",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987573,1728283849922,-43359.15692486,0.00035616,2,"2024-10-07T06:50:49.922",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987574,1728283849944,-12341.34962144,0.00035616,2,"2024-10-07T06:50:49.944",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987575,1728283849955,-18003.01352672,0.00035616,2,"2024-10-07T06:50:49.955",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987576,1728283854886,1000.0,0.00025,3,"2024-10-07T06:50:54.886",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987577,1728283925081,157.83,0.00010959,2,"2024-10-07T06:52:05.081",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987578,1728284008388,1078.0,0.000233,3,"2024-10-07T06:53:28.388",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987579,1728284054515,500.0,0.00010959,2,"2024-10-07T06:54:14.515",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987580,1728284054883,500.0,0.00010959,2,"2024-10-07T06:54:14.883",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987581,1728284056092,741.0,0.00010959,2,"2024-10-07T06:54:16.092",0.0003212,67.63,0.9753374583438295,2330806420.7690516]
[339987582,1728284787888,20473.698177,0.0001,2,"2024-10-07T07:06:27.888",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987604,1728285032195,-300.0,0.00019725,2,"2024-10-07T07:10:32.195",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987605,1728285032206,-337.8176589,0.00021384,2,"2024-10-07T07:10:32.206",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987606,1728285032220,-28102.23548926,0.00021384,2,"2024-10-07T07:10:32.220",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987607,1728285032232,-300.0,0.00021484,2,"2024-10-07T07:10:32.232",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987608,1728285032243,-1343.86,0.00030317,2,"2024-10-07T07:10:32.243",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987609,1728285032254,-1711.2103,0.00030617,2,"2024-10-07T07:10:32.254",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987610,1728285032266,-1030.644585,0.000307,5,"2024-10-07T07:10:32.266",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987611,1728285032277,-167.31,0.000307,2,"2024-10-07T07:10:32.277",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987612,1728285032288,-1235.35,0.000307,2,"2024-10-07T07:10:32.288",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987613,1728285032300,-150.99,0.000307,2,"2024-10-07T07:10:32.300",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987614,1728285032311,-594.15884645,0.000307,2,"2024-10-07T07:10:32.311",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987615,1728285032321,-300.0,0.00030716,2,"2024-10-07T07:10:32.321",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987616,1728285032331,-6409.16161219,0.00030717,2,"2024-10-07T07:10:32.331",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987617,1728285032448,-766.97838781,0.00030717,2,"2024-10-07T07:10:32.448",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987618,1728285032458,-150.99,0.00030717,2,"2024-10-07T07:10:32.458",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987619,1728285032467,-271.25,0.00031251,2,"2024-10-07T07:10:32.467",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987620,1728285032476,-499.99,0.00031251,2,"2024-10-07T07:10:32.476",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987621,1728285032485,-880.62,0.00031333,90,"2024-10-07T07:10:32.485",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987623,1728285032651,-29.95105609,0.00031333,2,"2024-10-07T07:10:32.651",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987625,1728285032663,-300.0,0.00031333,2,"2024-10-07T07:10:32.663",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987627,1728285032674,-294.15884645,0.00031333,2,"2024-10-07T07:10:32.674",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987628,1728285032685,-769.31009746,0.00031333,2,"2024-10-07T07:10:32.685",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987629,1728285032694,-2917.68388157,0.00031334,2,"2024-10-07T07:10:32.694",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987656,1728285040514,-1053.20990445,0.00031334,2,"2024-10-07T07:10:40.514",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987657,1728285040555,-257.71329941,0.00031334,2,"2024-10-07T07:10:40.555",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987702,1728285212921,1292.0,0.000232,3,"2024-10-07T07:13:32.921",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987703,1728285506502,8647.53866734,0.00023,120,"2024-10-07T07:18:26.502",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987704,1728285506525,45654.32934112,0.00023,120,"2024-10-07T07:18:26.525",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987705,1728285514724,1162.0,0.000232,3,"2024-10-07T07:18:34.724",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987706,1728285515379,1046.0,0.000232,3,"2024-10-07T07:18:35.379",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987707,1728285908768,6000.0,0.00011,2,"2024-10-07T07:25:08.768",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987708,1728285908798,7627.471823,0.00011,2,"2024-10-07T07:25:08.798",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987709,1728285908828,50000.0,0.00011,2,"2024-10-07T07:25:08.828",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987710,1728285908858,50000.0,0.00011,2,"2024-10-07T07:25:08.858",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987711,1728285908889,50000.0,0.00011,2,"2024-10-07T07:25:08.889",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987712,1728285908919,50000.0,0.00011,2,"2024-10-07T07:25:08.919",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987713,1728285908950,394253.47453285,0.00011,2,"2024-10-07T07:25:08.950",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987720,1728286081005,468840.65051338,0.00011,2,"2024-10-07T07:28:01.005",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987721,1728286081033,785341.96624707,0.00011,2,"2024-10-07T07:28:01.033",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987723,1728286109441,1757.51,0.00021,3,"2024-10-07T07:28:29.441",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987753,1728286232486,-160.0,0.0003,4,"2024-10-07T07:30:32.486",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987754,1728286232496,-150.0,0.000307,5,"2024-10-07T07:30:32.496",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987755,1728286232505,-903.99151241,0.00031134,2,"2024-10-07T07:30:32.505",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987756,1728286232518,-361.27408759,0.00031134,2,"2024-10-07T07:30:32.518",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987757,1728286232528,-559.2362,0.00031234,2,"2024-10-07T07:30:32.528",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987758,1728286232538,-1000.0,0.000313,2,"2024-10-07T07:30:32.538",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987759,1728286232547,-265.32,0.00031542,2,"2024-10-07T07:30:32.547",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987760,1728286232557,-718.42668021,0.00032,2,"2024-10-07T07:30:32.557",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987761,1728286232627,-1889.88697133,0.00032,2,"2024-10-07T07:30:32.627",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987762,1728286232639,-1017.56465746,0.00032,2,"2024-10-07T07:30:32.639",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987763,1728286232651,-1374.12169,0.00032,2,"2024-10-07T07:30:32.651",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987764,1728286232660,-150.0,0.000321,2,"2024-10-07T07:30:32.660",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987765,1728286232670,-308.32741809,0.0003216,2,"2024-10-07T07:30:32.670",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987766,1728286232680,-170.59,0.00032396,2,"2024-10-07T07:30:32.680",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987767,1728286232689,-170.59,0.00032477,2,"2024-10-07T07:30:32.689",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987768,1728286232698,-170.59,0.00032558,2,"2024-10-07T07:30:32.698",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987769,1728286232708,-1674.91745379,0.000329,2,"2024-10-07T07:30:32.708",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987797,1728286238482,-3244.74717868,0.000329,2,"2024-10-07T07:30:38.482",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987798,1728286238492,-574.51596958,0.000329,2,"2024-10-07T07:30:38.492",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987799,1728286238502,-501.252194,0.00033,14,"2024-10-07T07:30:38.502",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987800,1728286238511,-150.42,0.00033048,2,"2024-10-07T07:30:38.511",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987801,1728286238522,-250.0,0.00033062,2,"2024-10-07T07:30:38.522",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987802,1728286238532,-3847.0735124,0.00033121,2,"2024-10-07T07:30:38.532",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987808,1728286240485,-4794.80000004,0.00033121,2,"2024-10-07T07:30:40.485",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987809,1728286240740,-3203.09276071,0.00033121,2,"2024-10-07T07:30:40.740",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987810,1728286240760,-996.56768948,0.00033121,2,"2024-10-07T07:30:40.760",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987835,1728286246486,-2340.32572795,0.00033121,2,"2024-10-07T07:30:46.486",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339987847,1728286760130,157.83,0.00010959,2,"2024-10-07T07:39:20.130",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988331,1728287415142,161.97,0.00010959,2,"2024-10-07T07:50:15.142",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988342,1728287431536,-300.0,0.00019525,2,"2024-10-07T07:50:31.536",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988343,1728287431546,-209.43606644,0.00019725,2,"2024-10-07T07:50:31.546",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988344,1728287431644,-90.56393356,0.00019725,2,"2024-10-07T07:50:31.644",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988345,1728287431654,-420.0,0.00021484,2,"2024-10-07T07:50:31.654",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988346,1728287431663,-199.70482747,0.000224,2,"2024-10-07T07:50:31.663",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988347,1728287431699,-165.29517253,0.000224,2,"2024-10-07T07:50:31.699",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988348,1728287431711,-130.13422747,0.00023401,2,"2024-10-07T07:50:31.711",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988349,1728287431724,-49.86577253,0.00023401,2,"2024-10-07T07:50:31.724",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988350,1728287431733,-400.0,0.0003,30,"2024-10-07T07:50:31.733",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988351,1728287431742,-150.99,0.00030865,2,"2024-10-07T07:50:31.742",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988352,1728287431752,-499.99,0.00030865,2,"2024-10-07T07:50:31.752",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988353,1728287431761,-180.37,0.00030865,2,"2024-10-07T07:50:31.761",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988354,1728287431771,-319.42,0.00031064,2,"2024-10-07T07:50:31.771",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988355,1728287431780,-156.59608367,0.00032156,3,"2024-10-07T07:50:31.780",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988356,1728287431789,-150.0,0.000324,2,"2024-10-07T07:50:31.789",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988357,1728287431799,-2482.0,0.00032684,2,"2024-10-07T07:50:31.799",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988358,1728287431808,-200.0,0.00032815,2,"2024-10-07T07:50:31.808",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988360,1728287431817,-250.0,0.00032844,2,"2024-10-07T07:50:31.817",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988362,1728287431827,-250.0,0.00032951,2,"2024-10-07T07:50:31.827",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988364,1728287431836,-1903.65,0.00032959,2,"2024-10-07T07:50:31.836",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988366,1728287431845,-250.0,0.00032975,2,"2024-10-07T07:50:31.845",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988367,1728287431854,-1000.0,0.00032999,2,"2024-10-07T07:50:31.854",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988369,1728287431864,-498.09,0.00033064,2,"2024-10-07T07:50:31.864",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988371,1728287431873,-311.88,0.00033085,120,"2024-10-07T07:50:31.873",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988373,1728287431883,-152.93,0.00033139,2,"2024-10-07T07:50:31.883",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988375,1728287431892,-194.52,0.00033169,60,"2024-10-07T07:50:31.892",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988377,1728287431901,-2511.0,0.00033274,2,"2024-10-07T07:50:31.901",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988379,1728287431910,-319.42,0.00033328,2,"2024-10-07T07:50:31.910",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988380,1728287431919,-150.42,0.00033666,2,"2024-10-07T07:50:31.919",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988382,1728287431928,-300.0,0.00033915,2,"2024-10-07T07:50:31.928",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988384,1728287431937,-17127.81231759,0.00033915,2,"2024-10-07T07:50:31.937",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988388,1728287431968,-1438.04137625,0.00033915,2,"2024-10-07T07:50:31.968",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988390,1728287431979,-5334.14630616,0.00033915,2,"2024-10-07T07:50:31.979",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988392,1728287431988,-152.0,0.00034136,3,"2024-10-07T07:50:31.988",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988394,1728287431997,-150.0,0.00034247,2,"2024-10-07T07:50:31.997",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988396,1728287432006,-150.0,0.00034247,2,"2024-10-07T07:50:32.006",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988398,1728287432015,-150.0,0.00034247,2,"2024-10-07T07:50:32.015",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988399,1728287432025,-150.0,0.00034247,2,"2024-10-07T07:50:32.025",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988401,1728287432034,-150.0,0.00034247,2,"2024-10-07T07:50:32.034",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988403,1728287432045,-150.0,0.00034247,2,"2024-10-07T07:50:32.045",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988405,1728287432054,-150.0,0.00034521,2,"2024-10-07T07:50:32.054",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988407,1728287432063,-150.0,0.00034521,2,"2024-10-07T07:50:32.063",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988409,1728287432073,-170.11415656,0.00034521,2,"2024-10-07T07:50:32.073",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988412,1728287432084,-135.19584344,0.00034521,2,"2024-10-07T07:50:32.084",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988413,1728287432093,-199.74,0.00034612,2,"2024-10-07T07:50:32.093",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988415,1728287432102,-348.1,0.00034899,2,"2024-10-07T07:50:32.102",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988417,1728287432112,-894.55895516,0.000349,2,"2024-10-07T07:50:32.112",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988419,1728287432121,-894.55895515,0.00034934,2,"2024-10-07T07:50:32.121",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988421,1728287432130,-4637.281,0.00034966,2,"2024-10-07T07:50:32.130",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988423,1728287432139,-730.8186,0.00034966,2,"2024-10-07T07:50:32.139",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988425,1728287432148,-1332.04598244,0.00034968,15,"2024-10-07T07:50:32.148",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988427,1728287432157,-854.30852105,0.00034968,7,"2024-10-07T07:50:32.157",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988429,1728287432168,-73.77127117,0.00034968,7,"2024-10-07T07:50:32.168",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988431,1728287432177,-621.6761597,0.00034968,2,"2024-10-07T07:50:32.177",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988433,1728287432186,-858.14036745,0.00034968,2,"2024-10-07T07:50:32.186",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988435,1728287432195,-894.55895515,0.00034968,2,"2024-10-07T07:50:32.195",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988437,1728287432204,-277.02,0.00035,7,"2024-10-07T07:50:32.204",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988439,1728287432215,-5000.0,0.00035,120,"2024-10-07T07:50:32.215",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988440,1728287432225,-36343.70913488,0.00035,10,"2024-10-07T07:50:32.225",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988442,1728287432234,-30181.12411856,0.00035056,5,"2024-10-07T07:50:32.234",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988563,1728287439633,-595.5435,0.00019425,2,"2024-10-07T07:50:39.633",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988564,1728287439643,-11923.43982644,0.00035056,5,"2024-10-07T07:50:39.643",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988565,1728287439653,-754.36762999,0.00035065,2,"2024-10-07T07:50:39.653",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988566,1728287439662,-500.0,0.00035065,7,"2024-10-07T07:50:39.662",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988567,1728287439672,-500.0,0.00035065,7,"2024-10-07T07:50:39.672",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988568,1728287439682,-349.8886127,0.00035065,7,"2024-10-07T07:50:39.682",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988569,1728287439692,-500.0,0.00035065,7,"2024-10-07T07:50:39.692",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988570,1728287439701,-500.0,0.00035065,7,"2024-10-07T07:50:39.701",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988571,1728287439711,-315205.66595492,0.00035066,2,"2024-10-07T07:50:39.711",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988572,1728287439722,-150.0,0.00035068,2,"2024-10-07T07:50:39.722",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988573,1728287439732,-150.0,0.00035068,2,"2024-10-07T07:50:39.732",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988574,1728287439742,-150.0,0.00035068,2,"2024-10-07T07:50:39.742",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988575,1728287439752,-150.0,0.00035068,2,"2024-10-07T07:50:39.752",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988576,1728287439762,-154.34,0.00035068,2,"2024-10-07T07:50:39.762",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988577,1728287439772,-321.57826668,0.00035073,5,"2024-10-07T07:50:39.772",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988578,1728287439781,-500.0,0.00035073,5,"2024-10-07T07:50:39.781",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988579,1728287439792,-500.0,0.00035073,2,"2024-10-07T07:50:39.792",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988580,1728287439801,-8420.912789,0.0003537,6,"2024-10-07T07:50:39.801",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988581,1728287439811,-2391.97881219,0.0003538,60,"2024-10-07T07:50:39.811",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988582,1728287439821,-205.61516997,0.00035402,7,"2024-10-07T07:50:39.821",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988583,1728287439831,-7226.98433775,0.00035404,2,"2024-10-07T07:50:39.831",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988584,1728287439841,-500.0,0.00035438,2,"2024-10-07T07:50:39.841",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988585,1728287439850,-500.0,0.00035438,2,"2024-10-07T07:50:39.850",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988586,1728287439860,-500.0,0.00035438,2,"2024-10-07T07:50:39.860",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988587,1728287439870,-500.0,0.00035438,2,"2024-10-07T07:50:39.870",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988588,1728287439879,-500.0,0.00035438,2,"2024-10-07T07:50:39.879",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988589,1728287439889,-399.0117,0.00035438,2,"2024-10-07T07:50:39.889",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988590,1728287439899,-354.173,0.00035438,2,"2024-10-07T07:50:39.899",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988591,1728287439908,-2000.0,0.000355,12,"2024-10-07T07:50:39.908",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988592,1728287439917,-8420.912789,0.00035506,6,"2024-10-07T07:50:39.917",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988593,1728287439927,-373.27,0.00035516,2,"2024-10-07T07:50:39.927",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988594,1728287439936,-272.8281,0.00035516,2,"2024-10-07T07:50:39.936",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988595,1728287439946,-5364.9738,0.00035516,2,"2024-10-07T07:50:39.946",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988596,1728287439955,-167.08,0.00035528,2,"2024-10-07T07:50:39.955",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988597,1728287439964,-319.42,0.00035592,2,"2024-10-07T07:50:39.964",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988598,1728287439974,-8420.912789,0.00035596,6,"2024-10-07T07:50:39.974",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988599,1728287439984,-1066.09514167,0.00035596,2,"2024-10-07T07:50:39.984",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988600,1728287439993,-159.50995718,0.00035599,8,"2024-10-07T07:50:39.993",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988601,1728287440003,-430.0,0.000356,21,"2024-10-07T07:50:40.003",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988602,1728287440012,-860.0,0.000356,21,"2024-10-07T07:50:40.012",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988603,1728287440023,-4100.0,0.000356,12,"2024-10-07T07:50:40.023",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988604,1728287440033,-8420.912789,0.00035604,6,"2024-10-07T07:50:40.033",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988605,1728287440042,-8420.912789,0.00035605,6,"2024-10-07T07:50:40.042",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988606,1728287440051,-117892.779046,0.00035606,6,"2024-10-07T07:50:40.051",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988607,1728287440061,-28110.5856273,0.00035606,6,"2024-10-07T07:50:40.061",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988608,1728287440070,-237.03704348,0.00035612,2,"2024-10-07T07:50:40.070",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988609,1728287440079,-151.0,0.00035614,7,"2024-10-07T07:50:40.079",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988610,1728287440088,-42104.563945,0.00035614,6,"2024-10-07T07:50:40.088",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988611,1728287440098,-18740.3904182,0.00035614,6,"2024-10-07T07:50:40.098",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988612,1728287440107,-439.52899624,0.00035615,2,"2024-10-07T07:50:40.107",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988613,1728287440117,-8292.17370195,0.00035615,2,"2024-10-07T07:50:40.117",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988614,1728287440126,-8829.21757671,0.00035615,2,"2024-10-07T07:50:40.126",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988615,1728287440136,-1000.0,0.00035616,2,"2024-10-07T07:50:40.136",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988616,1728287440146,-1000.0,0.00035616,2,"2024-10-07T07:50:40.146",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988617,1728287440155,-1000.0,0.00035616,2,"2024-10-07T07:50:40.155",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988618,1728287440164,-1000.0,0.00035616,2,"2024-10-07T07:50:40.164",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988619,1728287440174,-1000.0,0.00035616,2,"2024-10-07T07:50:40.174",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988620,1728287440183,-1000.0,0.00035616,2,"2024-10-07T07:50:40.183",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988621,1728287440192,-1000.0,0.00035616,2,"2024-10-07T07:50:40.192",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988622,1728287440201,-1000.0,0.00035616,2,"2024-10-07T07:50:40.201",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988623,1728287440211,-1000.0,0.00035616,2,"2024-10-07T07:50:40.211",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988624,1728287440221,-647.80894514,0.00035616,2,"2024-10-07T07:50:40.221",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988625,1728287440230,-501.67413449,0.00035616,2,"2024-10-07T07:50:40.230",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988626,1728287440239,-500.63015967,0.00035616,2,"2024-10-07T07:50:40.239",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988627,1728287440249,-500.0,0.00035616,2,"2024-10-07T07:50:40.249",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988628,1728287440259,-500.0,0.00035616,2,"2024-10-07T07:50:40.259",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988629,1728287440268,-500.0,0.00035616,2,"2024-10-07T07:50:40.268",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988630,1728287440277,-500.0,0.00035616,2,"2024-10-07T07:50:40.277",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988631,1728287440286,-500.0,0.00035616,2,"2024-10-07T07:50:40.286",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988632,1728287440296,-500.0,0.00035616,2,"2024-10-07T07:50:40.296",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988633,1728287440306,-500.0,0.00035616,2,"2024-10-07T07:50:40.306",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988634,1728287440315,-277.43811984,0.00035616,2,"2024-10-07T07:50:40.315",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988635,1728287440324,-500.0,0.00035616,2,"2024-10-07T07:50:40.324",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988636,1728287440334,-1088.76,0.00035616,2,"2024-10-07T07:50:40.334",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988637,1728287440343,-500.0,0.00035616,2,"2024-10-07T07:50:40.343",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988638,1728287440353,-501.99389436,0.00035616,2,"2024-10-07T07:50:40.353",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988639,1728287440362,-500.0,0.00035616,2,"2024-10-07T07:50:40.362",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988640,1728287440372,-500.0,0.00035616,2,"2024-10-07T07:50:40.372",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988641,1728287440382,-500.0,0.00035616,2,"2024-10-07T07:50:40.382",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988642,1728287440391,-500.0,0.00035616,2,"2024-10-07T07:50:40.391",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988643,1728287440402,-500.0,0.00035616,2,"2024-10-07T07:50:40.402",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988644,1728287440412,-500.0,0.00035616,2,"2024-10-07T07:50:40.412",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988645,1728287440422,-500.0,0.00035616,2,"2024-10-07T07:50:40.422",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988646,1728287440432,-500.0,0.00035616,2,"2024-10-07T07:50:40.432",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988647,1728287440441,-500.0,0.00035616,2,"2024-10-07T07:50:40.441",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988648,1728287440451,-500.0,0.00035616,2,"2024-10-07T07:50:40.451",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988649,1728287440460,-500.0,0.00035616,2,"2024-10-07T07:50:40.460",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988650,1728287440470,-500.0,0.00035616,2,"2024-10-07T07:50:40.470",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988651,1728287440479,-500.0,0.00035616,2,"2024-10-07T07:50:40.479",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988652,1728287440489,-500.0,0.00035616,2,"2024-10-07T07:50:40.489",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988653,1728287440499,-190.35323727,0.00035616,2,"2024-10-07T07:50:40.499",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988654,1728287440508,-500.0,0.00035616,2,"2024-10-07T07:50:40.508",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988655,1728287440517,-500.0,0.00035616,2,"2024-10-07T07:50:40.517",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988656,1728287440531,-393.92,0.00035616,2,"2024-10-07T07:50:40.531",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988657,1728287440540,-500.0,0.00035616,2,"2024-10-07T07:50:40.540",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988658,1728287440550,-500.0,0.00035616,5,"2024-10-07T07:50:40.550",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988659,1728287440560,-500.0,0.00035616,2,"2024-10-07T07:50:40.560",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988660,1728287440571,-508.32189918,0.00035616,2,"2024-10-07T07:50:40.571",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988661,1728287440580,-500.0,0.00035616,2,"2024-10-07T07:50:40.580",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988662,1728287440590,-500.0,0.00035616,2,"2024-10-07T07:50:40.590",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988663,1728287440600,-614.9653385,0.00035616,2,"2024-10-07T07:50:40.600",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988664,1728287440611,-500.0,0.00035616,2,"2024-10-07T07:50:40.611",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988665,1728287440621,-500.0,0.00035616,2,"2024-10-07T07:50:40.621",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988666,1728287440630,-500.0,0.00035616,2,"2024-10-07T07:50:40.630",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988667,1728287440640,-500.0,0.00035616,2,"2024-10-07T07:50:40.640",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988668,1728287440650,-1208.07,0.00035616,2,"2024-10-07T07:50:40.650",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988669,1728287440659,-500.0,0.00035616,2,"2024-10-07T07:50:40.659",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988670,1728287440669,-600.42,0.00035616,2,"2024-10-07T07:50:40.669",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988671,1728287440679,-500.0,0.00035616,2,"2024-10-07T07:50:40.679",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988672,1728287440688,-500.0,0.00035616,2,"2024-10-07T07:50:40.688",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988673,1728287440698,-500.0,0.00035616,2,"2024-10-07T07:50:40.698",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988674,1728287440707,-1474.7,0.00035616,2,"2024-10-07T07:50:40.707",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988675,1728287440717,-500.0,0.00035616,2,"2024-10-07T07:50:40.717",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988676,1728287440726,-1131.14,0.00035616,2,"2024-10-07T07:50:40.726",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988677,1728287440736,-959.65,0.00035616,2,"2024-10-07T07:50:40.736",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988678,1728287440746,-500.0,0.00035616,2,"2024-10-07T07:50:40.746",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988679,1728287440755,-1658.65,0.00035616,2,"2024-10-07T07:50:40.755",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988680,1728287440765,-598.21,0.00035616,2,"2024-10-07T07:50:40.765",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988681,1728287440775,-151.0,0.00035616,7,"2024-10-07T07:50:40.775",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988682,1728287440784,-500.0,0.00035616,2,"2024-10-07T07:50:40.784",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988683,1728287440794,-287.08935548,0.00035616,2,"2024-10-07T07:50:40.794",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988684,1728287440803,-500.0,0.00035616,2,"2024-10-07T07:50:40.803",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988685,1728287440813,-500.0,0.00035616,2,"2024-10-07T07:50:40.813",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988686,1728287440822,-500.0,0.00035616,2,"2024-10-07T07:50:40.822",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988687,1728287440831,-500.0,0.00035616,2,"2024-10-07T07:50:40.831",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988688,1728287440841,-500.0,0.00035616,2,"2024-10-07T07:50:40.841",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988689,1728287440942,-4795.71,0.00035616,2,"2024-10-07T07:50:40.942",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988690,1728287440952,-500.0,0.00035616,2,"2024-10-07T07:50:40.952",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988691,1728287440961,-168.51,0.00035616,2,"2024-10-07T07:50:40.961",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988692,1728287440971,-500.0,0.00035616,2,"2024-10-07T07:50:40.971",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988693,1728287440980,-500.0,0.00035616,2,"2024-10-07T07:50:40.980",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988694,1728287440990,-500.0,0.00035616,2,"2024-10-07T07:50:40.990",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988695,1728287440998,-500.0,0.00035616,2,"2024-10-07T07:50:40.998",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988696,1728287441007,-500.0,0.00035616,2,"2024-10-07T07:50:41.007",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988697,1728287441017,-666.51,0.00035616,2,"2024-10-07T07:50:41.017",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988698,1728287441026,-1110.67,0.00035616,2,"2024-10-07T07:50:41.026",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988699,1728287441035,-500.0,0.00035616,2,"2024-10-07T07:50:41.035",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988700,1728287441044,-500.0,0.00035616,2,"2024-10-07T07:50:41.044",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988701,1728287441053,-500.0,0.00035616,2,"2024-10-07T07:50:41.053",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988702,1728287441063,-500.0,0.00035616,2,"2024-10-07T07:50:41.063",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988703,1728287441072,-500.0,0.00035616,2,"2024-10-07T07:50:41.072",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988704,1728287441081,-500.0,0.00035616,2,"2024-10-07T07:50:41.081",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988705,1728287441090,-500.0,0.00035616,2,"2024-10-07T07:50:41.090",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988706,1728287441099,-500.0,0.00035616,2,"2024-10-07T07:50:41.099",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988707,1728287441109,-500.0,0.00035616,2,"2024-10-07T07:50:41.109",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988708,1728287441118,-1712.23,0.00035616,2,"2024-10-07T07:50:41.118",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988709,1728287441127,-2395.86,0.00035616,2,"2024-10-07T07:50:41.127",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988710,1728287441136,-631.53,0.00035616,2,"2024-10-07T07:50:41.136",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988711,1728287441145,-500.0,0.00035616,2,"2024-10-07T07:50:41.145",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988712,1728287441154,-500.0,0.00035616,2,"2024-10-07T07:50:41.154",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988713,1728287441164,-500.0,0.00035616,2,"2024-10-07T07:50:41.164",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988714,1728287441173,-1129.16,0.00035616,2,"2024-10-07T07:50:41.173",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988715,1728287441183,-500.0,0.00035616,2,"2024-10-07T07:50:41.183",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988716,1728287441192,-500.0,0.00035616,2,"2024-10-07T07:50:41.192",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988717,1728287441201,-500.0,0.00035616,2,"2024-10-07T07:50:41.201",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988718,1728287441211,-1072.34,0.00035616,2,"2024-10-07T07:50:41.211",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988719,1728287441221,-500.0,0.00035616,2,"2024-10-07T07:50:41.221",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988720,1728287441230,-500.0,0.00035616,2,"2024-10-07T07:50:41.230",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988721,1728287441239,-500.0,0.00035616,2,"2024-10-07T07:50:41.239",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988722,1728287441249,-531.52,0.00035616,2,"2024-10-07T07:50:41.249",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988723,1728287441258,-500.0,0.00035616,2,"2024-10-07T07:50:41.258",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988724,1728287441267,-500.0,0.00035616,2,"2024-10-07T07:50:41.267",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988725,1728287441278,-500.0,0.00035616,2,"2024-10-07T07:50:41.278",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988726,1728287441288,-500.0,0.00035616,2,"2024-10-07T07:50:41.288",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988727,1728287441297,-500.0,0.00035616,2,"2024-10-07T07:50:41.297",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988728,1728287441306,-222.96957509,0.00035616,2,"2024-10-07T07:50:41.306",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988729,1728287441315,-500.0,0.00035616,2,"2024-10-07T07:50:41.315",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988730,1728287441325,-500.0,0.00035616,2,"2024-10-07T07:50:41.325",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988731,1728287441334,-500.0,0.00035616,2,"2024-10-07T07:50:41.334",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988732,1728287441343,-500.0,0.00035616,2,"2024-10-07T07:50:41.343",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988733,1728287441353,-698.03,0.00035616,2,"2024-10-07T07:50:41.353",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988734,1728287441362,-300.65591382,0.00035616,2,"2024-10-07T07:50:41.362",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988735,1728287441372,-500.0,0.00035616,2,"2024-10-07T07:50:41.372",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988736,1728287441381,-500.0,0.00035616,2,"2024-10-07T07:50:41.381",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988737,1728287441391,-500.0,0.00035616,2,"2024-10-07T07:50:41.391",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988738,1728287441401,-500.0,0.00035616,2,"2024-10-07T07:50:41.401",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988739,1728287441410,-500.0,0.00035616,2,"2024-10-07T07:50:41.410",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988740,1728287441420,-500.0,0.00035616,2,"2024-10-07T07:50:41.420",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988741,1728287441429,-509.83712504,0.00035616,2,"2024-10-07T07:50:41.429",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988742,1728287441438,-770.08,0.00035616,2,"2024-10-07T07:50:41.438",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988743,1728287441448,-500.0,0.00035616,2,"2024-10-07T07:50:41.448",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988744,1728287441458,-169.63475455,0.00035616,2,"2024-10-07T07:50:41.458",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988745,1728287441469,-503.83596804,0.00035616,2,"2024-10-07T07:50:41.469",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988746,1728287441478,-530.82766335,0.00035616,2,"2024-10-07T07:50:41.478",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988747,1728287441487,-500.0,0.00035616,2,"2024-10-07T07:50:41.487",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988748,1728287441496,-500.0,0.00035616,2,"2024-10-07T07:50:41.496",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988749,1728287441506,-503.55727775,0.00035616,2,"2024-10-07T07:50:41.506",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988750,1728287441515,-500.0,0.00035616,2,"2024-10-07T07:50:41.515",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988751,1728287441529,-560.97188278,0.00035616,2,"2024-10-07T07:50:41.529",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988752,1728287441539,-500.0,0.00035616,2,"2024-10-07T07:50:41.539",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988753,1728287441548,-503.16802167,0.00035616,2,"2024-10-07T07:50:41.548",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988754,1728287441557,-509.63092797,0.00035616,2,"2024-10-07T07:50:41.557",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988755,1728287441568,-500.0,0.00035616,2,"2024-10-07T07:50:41.568",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988756,1728287441577,-500.0,0.00035616,2,"2024-10-07T07:50:41.577",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988757,1728287441586,-500.0,0.00035616,2,"2024-10-07T07:50:41.586",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988758,1728287441596,-500.0,0.00035616,2,"2024-10-07T07:50:41.596",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988759,1728287441608,-504.14886009,0.00035616,2,"2024-10-07T07:50:41.608",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988760,1728287441617,-503.44997822,0.00035616,2,"2024-10-07T07:50:41.617",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988761,1728287441626,-393.63341706,0.00035616,2,"2024-10-07T07:50:41.626",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988762,1728287441636,-500.0,0.00035616,2,"2024-10-07T07:50:41.636",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988763,1728287441645,-500.0,0.00035616,2,"2024-10-07T07:50:41.645",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988764,1728287441655,-500.0,0.00035616,2,"2024-10-07T07:50:41.655",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988765,1728287441664,-157.31798583,0.00035616,2,"2024-10-07T07:50:41.664",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988766,1728287441673,-500.0,0.00035616,2,"2024-10-07T07:50:41.673",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988767,1728287441683,-151.0,0.00035616,7,"2024-10-07T07:50:41.683",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988768,1728287441693,-500.0,0.00035616,2,"2024-10-07T07:50:41.693",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988769,1728287441702,-500.0,0.00035616,2,"2024-10-07T07:50:41.702",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988770,1728287441711,-500.0,0.00035616,2,"2024-10-07T07:50:41.711",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988771,1728287441721,-830.83,0.00035616,2,"2024-10-07T07:50:41.721",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988772,1728287441730,-500.0,0.00035616,2,"2024-10-07T07:50:41.730",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988773,1728287441739,-500.0,0.00035616,2,"2024-10-07T07:50:41.739",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988774,1728287441748,-500.0,0.00035616,2,"2024-10-07T07:50:41.748",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988775,1728287441764,-500.0,0.00035616,2,"2024-10-07T07:50:41.764",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988776,1728287441779,-500.0,0.00035616,2,"2024-10-07T07:50:41.779",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988777,1728287441792,-151.0,0.00035616,7,"2024-10-07T07:50:41.792",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988778,1728287441804,-1050.4,0.00035616,2,"2024-10-07T07:50:41.804",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988779,1728287441817,-500.0,0.00035616,2,"2024-10-07T07:50:41.817",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988780,1728287441830,-500.0,0.00035616,2,"2024-10-07T07:50:41.830",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988781,1728287441843,-500.0,0.00035616,2,"2024-10-07T07:50:41.843",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988782,1728287441856,-500.0,0.00035616,2,"2024-10-07T07:50:41.856",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988783,1728287441870,-500.0,0.00035616,2,"2024-10-07T07:50:41.870",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988784,1728287441884,-198.23869177,0.00035616,2,"2024-10-07T07:50:41.884",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988786,1728287441896,-151.0,0.00035616,7,"2024-10-07T07:50:41.896",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988788,1728287441909,-500.0,0.00035616,2,"2024-10-07T07:50:41.909",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988790,1728287441921,-210.25975607,0.00035616,2,"2024-10-07T07:50:41.921",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988791,1728287441935,-500.0,0.00035616,2,"2024-10-07T07:50:41.935",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988792,1728287441949,-500.0,0.00035616,2,"2024-10-07T07:50:41.949",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988793,1728287441961,-938.02,0.00035616,2,"2024-10-07T07:50:41.961",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988795,1728287441975,-511.7356177,0.00035616,2,"2024-10-07T07:50:41.975",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988797,1728287441986,-985.05,0.00035616,2,"2024-10-07T07:50:41.986",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988799,1728287441997,-500.0,0.00035616,2,"2024-10-07T07:50:41.997",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988800,1728287442010,-500.0,0.00035616,2,"2024-10-07T07:50:42.010",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988801,1728287442023,-500.0,0.00035616,2,"2024-10-07T07:50:42.023",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988802,1728287442036,-500.0,0.00035616,2,"2024-10-07T07:50:42.036",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988803,1728287442049,-500.0,0.00035616,2,"2024-10-07T07:50:42.049",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988804,1728287442064,-166.48523018,0.00035616,2,"2024-10-07T07:50:42.064",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988805,1728287442078,-500.0,0.00035616,2,"2024-10-07T07:50:42.078",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988806,1728287442088,-500.0,0.00035616,2,"2024-10-07T07:50:42.088",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988807,1728287442098,-500.0,0.00035616,2,"2024-10-07T07:50:42.098",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988808,1728287442110,-500.0,0.00035616,2,"2024-10-07T07:50:42.110",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988809,1728287442123,-182.84506707,0.00035616,2,"2024-10-07T07:50:42.123",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988810,1728287442136,-1023.13,0.00035616,2,"2024-10-07T07:50:42.136",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988811,1728287442148,-163.87319978,0.00035616,2,"2024-10-07T07:50:42.148",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988812,1728287442161,-645.7,0.00035616,2,"2024-10-07T07:50:42.161",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988813,1728287442172,-500.0,0.00035616,2,"2024-10-07T07:50:42.172",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988814,1728287442184,-215.60620723,0.00035616,2,"2024-10-07T07:50:42.184",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988815,1728287442196,-500.0,0.00035616,2,"2024-10-07T07:50:42.196",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988816,1728287442206,-500.0,0.00035616,2,"2024-10-07T07:50:42.206",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988817,1728287442217,-500.0,0.00035616,2,"2024-10-07T07:50:42.217",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988818,1728287442228,-502.34054766,0.00035616,2,"2024-10-07T07:50:42.228",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988819,1728287442240,-500.0,0.00035616,2,"2024-10-07T07:50:42.240",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988820,1728287442252,-500.0,0.00035616,2,"2024-10-07T07:50:42.252",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988821,1728287442263,-500.0,0.00035616,2,"2024-10-07T07:50:42.263",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988822,1728287442274,-1148.32,0.00035616,2,"2024-10-07T07:50:42.274",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988823,1728287442285,-500.0,0.00035616,2,"2024-10-07T07:50:42.285",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988824,1728287442296,-500.0,0.00035616,2,"2024-10-07T07:50:42.296",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988825,1728287442309,-160.95212846,0.00035616,2,"2024-10-07T07:50:42.309",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988826,1728287442321,-500.0,0.00035616,2,"2024-10-07T07:50:42.321",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988827,1728287442332,-500.0,0.00035616,2,"2024-10-07T07:50:42.332",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988828,1728287442344,-924.41,0.00035616,2,"2024-10-07T07:50:42.344",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988829,1728287442356,-159.54372061,0.00035616,2,"2024-10-07T07:50:42.356",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988830,1728287442368,-500.0,0.00035616,2,"2024-10-07T07:50:42.368",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988831,1728287442380,-500.0,0.00035616,2,"2024-10-07T07:50:42.380",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988832,1728287442392,-500.0,0.00035616,2,"2024-10-07T07:50:42.392",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988833,1728287442404,-869.66,0.00035616,2,"2024-10-07T07:50:42.404",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988835,1728287442416,-500.0,0.00035616,2,"2024-10-07T07:50:42.416",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988837,1728287442427,-500.0,0.00035616,2,"2024-10-07T07:50:42.427",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988838,1728287442439,-390.27675912,0.00035616,2,"2024-10-07T07:50:42.439",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988839,1728287442451,-500.0,0.00035616,2,"2024-10-07T07:50:42.451",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988840,1728287442463,-500.0,0.00035616,2,"2024-10-07T07:50:42.463",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988841,1728287442479,-500.0,0.00035616,2,"2024-10-07T07:50:42.479",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988842,1728287442491,-516.88239253,0.00035616,2,"2024-10-07T07:50:42.491",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988843,1728287442502,-500.0,0.00035616,2,"2024-10-07T07:50:42.502",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988844,1728287442514,-500.0,0.00035616,2,"2024-10-07T07:50:42.514",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988845,1728287442528,-1160.99,0.00035616,2,"2024-10-07T07:50:42.528",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988846,1728287442539,-500.0,0.00035616,2,"2024-10-07T07:50:42.539",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988847,1728287442551,-500.0,0.00035616,2,"2024-10-07T07:50:42.551",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988848,1728287442562,-500.0,0.00035616,2,"2024-10-07T07:50:42.562",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988849,1728287442574,-500.0,0.00035616,2,"2024-10-07T07:50:42.574",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988850,1728287442586,-500.0,0.00035616,2,"2024-10-07T07:50:42.586",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988851,1728287442598,-500.0,0.00035616,2,"2024-10-07T07:50:42.598",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988852,1728287442611,-554.84689153,0.00035616,2,"2024-10-07T07:50:42.611",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988853,1728287442623,-151.0,0.00035616,7,"2024-10-07T07:50:42.623",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988854,1728287442634,-225.95950787,0.00035616,2,"2024-10-07T07:50:42.634",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988855,1728287442646,-801.14,0.00035616,2,"2024-10-07T07:50:42.646",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988856,1728287442657,-500.0,0.00035616,2,"2024-10-07T07:50:42.657",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988857,1728287442668,-500.0,0.00035616,2,"2024-10-07T07:50:42.668",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988858,1728287442679,-897.06,0.00035616,2,"2024-10-07T07:50:42.679",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988859,1728287442691,-500.0,0.00035616,2,"2024-10-07T07:50:42.691",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988860,1728287442702,-500.0,0.00035616,2,"2024-10-07T07:50:42.702",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988861,1728287442714,-500.0,0.00035616,2,"2024-10-07T07:50:42.714",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988862,1728287442725,-2584.8,0.00035616,2,"2024-10-07T07:50:42.725",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988863,1728287442737,-505.48128545,0.00035616,2,"2024-10-07T07:50:42.737",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988864,1728287442748,-500.0,0.00035616,2,"2024-10-07T07:50:42.748",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988865,1728287442759,-522.54,0.00035616,2,"2024-10-07T07:50:42.759",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988866,1728287442771,-292.17920106,0.00035616,2,"2024-10-07T07:50:42.771",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988867,1728287442781,-500.0,0.00035616,2,"2024-10-07T07:50:42.781",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988868,1728287442790,-215.46612838,0.00035616,2,"2024-10-07T07:50:42.790",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988870,1728287442800,-742.33,0.00035616,2,"2024-10-07T07:50:42.800",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988873,1728287442946,-500.0,0.00035616,2,"2024-10-07T07:50:42.946",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988875,1728287442958,-1449.95,0.00035616,2,"2024-10-07T07:50:42.958",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988877,1728287442967,-500.0,0.00035616,2,"2024-10-07T07:50:42.967",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988879,1728287442975,-219.93826086,0.00035616,2,"2024-10-07T07:50:42.975",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988880,1728287442985,-500.0,0.00035616,2,"2024-10-07T07:50:42.985",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988881,1728287442993,-536.26439524,0.00035616,2,"2024-10-07T07:50:42.993",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988882,1728287443003,-500.0,0.00035616,2,"2024-10-07T07:50:43.003",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988883,1728287443013,-500.0,0.00035616,2,"2024-10-07T07:50:43.013",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988884,1728287443021,-500.0,0.00035616,2,"2024-10-07T07:50:43.021",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988885,1728287443030,-220.68243516,0.00035616,2,"2024-10-07T07:50:43.030",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988886,1728287443040,-784.62,0.00035616,2,"2024-10-07T07:50:43.040",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988887,1728287443049,-937.05,0.00035616,2,"2024-10-07T07:50:43.049",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988888,1728287443058,-1213.39,0.00035616,2,"2024-10-07T07:50:43.058",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988889,1728287443067,-299.94921849,0.00035616,2,"2024-10-07T07:50:43.067",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988890,1728287443075,-500.0,0.00035616,2,"2024-10-07T07:50:43.075",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988891,1728287443085,-989.71,0.00035616,2,"2024-10-07T07:50:43.085",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988892,1728287443094,-500.0,0.00035616,2,"2024-10-07T07:50:43.094",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988893,1728287443103,-1015.98,0.00035616,2,"2024-10-07T07:50:43.103",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988894,1728287443112,-153.26640031,0.00035616,2,"2024-10-07T07:50:43.112",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988895,1728287443121,-500.0,0.00035616,2,"2024-10-07T07:50:43.121",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988896,1728287443130,-500.0,0.00035616,2,"2024-10-07T07:50:43.130",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988897,1728287443139,-957.81,0.00035616,2,"2024-10-07T07:50:43.139",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988898,1728287443149,-929.79,0.00035616,2,"2024-10-07T07:50:43.149",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988899,1728287443158,-163.03699334,0.00035616,2,"2024-10-07T07:50:43.158",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988900,1728287443167,-914.36,0.00035616,2,"2024-10-07T07:50:43.167",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988901,1728287443175,-500.0,0.00035616,2,"2024-10-07T07:50:43.175",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988902,1728287443184,-500.0,0.00035616,2,"2024-10-07T07:50:43.184",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988903,1728287443194,-720.01,0.00035616,2,"2024-10-07T07:50:43.194",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988904,1728287443203,-500.0,0.00035616,2,"2024-10-07T07:50:43.203",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988905,1728287443212,-500.0,0.00035616,2,"2024-10-07T07:50:43.212",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988906,1728287443223,-500.0,0.00035616,2,"2024-10-07T07:50:43.223",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988907,1728287443231,-500.0,0.00035616,2,"2024-10-07T07:50:43.231",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988908,1728287443241,-150.37522971,0.00035616,2,"2024-10-07T07:50:43.241",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988909,1728287443250,-1123.38,0.00035616,2,"2024-10-07T07:50:43.250",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988910,1728287443259,-533.77,0.00035616,2,"2024-10-07T07:50:43.259",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988911,1728287443267,-500.0,0.00035616,2,"2024-10-07T07:50:43.267",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988912,1728287443276,-500.0,0.00035616,2,"2024-10-07T07:50:43.276",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988913,1728287443285,-500.0,0.00035616,2,"2024-10-07T07:50:43.285",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988914,1728287443294,-500.0,0.00035616,2,"2024-10-07T07:50:43.294",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988915,1728287443304,-500.0,0.00035616,2,"2024-10-07T07:50:43.304",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988916,1728287443313,-170.6593162,0.00035616,2,"2024-10-07T07:50:43.313",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988917,1728287443322,-500.0,0.00035616,2,"2024-10-07T07:50:43.322",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988918,1728287443331,-2011.32,0.00035616,7,"2024-10-07T07:50:43.331",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988919,1728287443340,-209.003981,0.00035616,7,"2024-10-07T07:50:43.340",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988920,1728287443349,-515.15960307,0.00035616,2,"2024-10-07T07:50:43.349",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988921,1728287443358,-559.57001623,0.00035616,2,"2024-10-07T07:50:43.358",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988922,1728287443367,-570.56400942,0.00035616,2,"2024-10-07T07:50:43.367",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988923,1728287443376,-537.69471233,0.00035616,2,"2024-10-07T07:50:43.376",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988924,1728287443384,-500.0,0.00035616,2,"2024-10-07T07:50:43.384",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988925,1728287443393,-500.0,0.00035616,2,"2024-10-07T07:50:43.393",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988926,1728287443402,-939.08,0.00035616,2,"2024-10-07T07:50:43.402",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988927,1728287443411,-500.0,0.00035616,2,"2024-10-07T07:50:43.411",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988928,1728287443420,-500.0,0.00035616,10,"2024-10-07T07:50:43.420",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988929,1728287443428,-1604.63,0.00035616,2,"2024-10-07T07:50:43.428",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988930,1728287443437,-1081.25,0.00035616,2,"2024-10-07T07:50:43.437",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988931,1728287443447,-517.74818221,0.00035616,2,"2024-10-07T07:50:43.447",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988932,1728287443455,-158.40818578,0.00035616,2,"2024-10-07T07:50:43.455",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988933,1728287443464,-627.27,0.00035616,2,"2024-10-07T07:50:43.464",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988934,1728287443473,-500.0,0.00035616,2,"2024-10-07T07:50:43.473",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988935,1728287443482,-2000.0,0.00035616,30,"2024-10-07T07:50:43.482",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988936,1728287443491,-500.0,0.00035616,2,"2024-10-07T07:50:43.491",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988937,1728287443500,-500.0,0.00035616,2,"2024-10-07T07:50:43.500",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988938,1728287443509,-26458.34982134,0.00035616,2,"2024-10-07T07:50:43.509",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988939,1728287443519,-500.0,0.00035616,2,"2024-10-07T07:50:43.519",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988940,1728287443531,-988.34,0.00035616,2,"2024-10-07T07:50:43.531",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988941,1728287443540,-966.04,0.00035616,2,"2024-10-07T07:50:43.540",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988942,1728287443550,-251.18544485,0.00035616,2,"2024-10-07T07:50:43.550",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988943,1728287443559,-500.0,0.00035616,2,"2024-10-07T07:50:43.559",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988944,1728287443569,-500.0,0.00035616,2,"2024-10-07T07:50:43.569",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988945,1728287443578,-500.0,0.00035616,2,"2024-10-07T07:50:43.578",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988946,1728287443587,-500.0,0.00035616,2,"2024-10-07T07:50:43.587",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988947,1728287443597,-784.78,0.00035616,2,"2024-10-07T07:50:43.597",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988948,1728287443606,-500.0,0.00035616,2,"2024-10-07T07:50:43.606",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988949,1728287443615,-500.0,0.00035616,2,"2024-10-07T07:50:43.615",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988950,1728287443624,-1096.87,0.00035616,2,"2024-10-07T07:50:43.624",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988951,1728287443633,-203.43760364,0.00035616,2,"2024-10-07T07:50:43.633",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988952,1728287443642,-500.0,0.00035616,2,"2024-10-07T07:50:43.642",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988953,1728287443651,-500.0,0.00035616,2,"2024-10-07T07:50:43.651",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988954,1728287443660,-500.0,0.00035616,2,"2024-10-07T07:50:43.660",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988955,1728287443669,-500.0,0.00035616,2,"2024-10-07T07:50:43.669",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988956,1728287443678,-500.0,0.00035616,2,"2024-10-07T07:50:43.678",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988957,1728287443688,-500.0,0.00035616,2,"2024-10-07T07:50:43.688",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988958,1728287443697,-500.0,0.00035616,2,"2024-10-07T07:50:43.697",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988959,1728287443706,-500.0,0.00035616,2,"2024-10-07T07:50:43.706",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988960,1728287443716,-298.36212024,0.00035616,7,"2024-10-07T07:50:43.716",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988961,1728287443725,-763.13,0.00035616,2,"2024-10-07T07:50:43.725",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988962,1728287443734,-20000.0,0.00035616,2,"2024-10-07T07:50:43.734",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988963,1728287443743,-948.48,0.00035616,2,"2024-10-07T07:50:43.743",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988964,1728287443752,-500.0,0.00035616,2,"2024-10-07T07:50:43.752",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988965,1728287443761,-500.0,0.00035616,2,"2024-10-07T07:50:43.761",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988966,1728287443771,-212.860787,0.00035624,7,"2024-10-07T07:50:43.771",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988967,1728287443780,-4155.1830772,0.00035624,2,"2024-10-07T07:50:43.780",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988968,1728287443789,-151.0,0.00035624,7,"2024-10-07T07:50:43.789",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988969,1728287443798,-64868.1119187,0.00035624,2,"2024-10-07T07:50:43.798",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988970,1728287443807,-766.7014603,0.00035624,2,"2024-10-07T07:50:43.807",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988971,1728287443817,-9965.9008134,0.00035624,2,"2024-10-07T07:50:43.817",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988972,1728287443826,-151.0,0.00035648,7,"2024-10-07T07:50:43.826",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988973,1728287443836,-12493.5936121,0.00035661,6,"2024-10-07T07:50:43.836",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988974,1728287443845,-311.88,0.00035669,120,"2024-10-07T07:50:43.845",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988975,1728287443854,-8147.9262177,0.0003567,2,"2024-10-07T07:50:43.854",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988976,1728287443863,-6329.9516219,0.0003567,2,"2024-10-07T07:50:43.863",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988977,1728287443872,-4511.9770262,0.0003567,2,"2024-10-07T07:50:43.872",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988978,1728287443881,-3397.1966778,0.00035671,2,"2024-10-07T07:50:43.881",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988979,1728287443890,-53034.903687,0.00035671,2,"2024-10-07T07:50:43.890",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988980,1728287443899,-2694.0024305,0.00035671,2,"2024-10-07T07:50:43.899",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988981,1728287443908,-163.63114313,0.00035673,5,"2024-10-07T07:50:43.908",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988982,1728287443917,-320.32109335,0.00035673,5,"2024-10-07T07:50:43.917",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988983,1728287443926,-500.0,0.00035673,5,"2024-10-07T07:50:43.926",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988984,1728287443936,-15616.9920151,0.00035675,6,"2024-10-07T07:50:43.936",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988985,1728287443945,-3123.39840303,0.0003568,6,"2024-10-07T07:50:43.945",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988986,1728287443954,-1066.09514167,0.00035685,2,"2024-10-07T07:50:43.954",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988987,1728287443963,-151.0,0.00035685,7,"2024-10-07T07:50:43.963",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988988,1728287443973,-28110.5856273,0.00035685,6,"2024-10-07T07:50:43.973",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988989,1728287443983,-3123.39840303,0.0003569,6,"2024-10-07T07:50:43.983",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988990,1728287443991,-7500.0,0.0003569,2,"2024-10-07T07:50:43.991",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988991,1728287444000,-209.37158376,0.00035695,2,"2024-10-07T07:50:44.000",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988992,1728287444009,-160.63781,0.00035695,7,"2024-10-07T07:50:44.009",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988993,1728287444019,-135556.4345,0.00035695,60,"2024-10-07T07:50:44.019",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988994,1728287444028,-150.0,0.00035699,2,"2024-10-07T07:50:44.028",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988995,1728287444037,-6200.0,0.000357,13,"2024-10-07T07:50:44.037",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988996,1728287444046,-217.0,0.00035746,2,"2024-10-07T07:50:44.046",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988997,1728287444055,-621.6761596,0.00035749,2,"2024-10-07T07:50:44.055",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988998,1728287444064,-766.7014603,0.00035771,2,"2024-10-07T07:50:44.064",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339988999,1728287444073,-201.764416,0.0003578,7,"2024-10-07T07:50:44.073",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989000,1728287444082,-3123.39840303,0.00035785,6,"2024-10-07T07:50:44.082",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989001,1728287444091,-3123.39840303,0.0003579,6,"2024-10-07T07:50:44.091",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989002,1728287444100,-708.04909708,0.0003579,2,"2024-10-07T07:50:44.100",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989003,1728287444109,-2000.0,0.00035795,2,"2024-10-07T07:50:44.109",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989004,1728287444119,-2001.2107,0.00035795,2,"2024-10-07T07:50:44.119",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989005,1728287444127,-2000.0,0.00035795,2,"2024-10-07T07:50:44.127",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989006,1728287444136,-2000.0,0.00035795,2,"2024-10-07T07:50:44.136",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989007,1728287444145,-4000.0,0.000358,120,"2024-10-07T07:50:44.145",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989008,1728287444155,-8200.0,0.000358,13,"2024-10-07T07:50:44.155",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989009,1728287444164,-9370.19520909,0.00035821,6,"2024-10-07T07:50:44.164",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989010,1728287444173,-2639.2102783,0.00035831,2,"2024-10-07T07:50:44.173",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989011,1728287444182,-41201.6954554,0.00035831,2,"2024-10-07T07:50:44.182",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989012,1728287444191,-9370.19520909,0.00035836,6,"2024-10-07T07:50:44.191",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989013,1728287444200,-876.0278347,0.00035846,2,"2024-10-07T07:50:44.200",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989014,1728287444209,-250.0,0.00035855,2,"2024-10-07T07:50:44.209",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989015,1728287444218,-766.7014603,0.00035855,2,"2024-10-07T07:50:44.218",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989016,1728287444227,-766.7014603,0.00035855,2,"2024-10-07T07:50:44.227",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989017,1728287444236,-766.7014603,0.00035855,2,"2024-10-07T07:50:44.236",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989018,1728287444245,-1881.2238788,0.00035856,2,"2024-10-07T07:50:44.245",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989019,1728287444254,-29368.4872237,0.00035856,2,"2024-10-07T07:50:44.254",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989020,1728287444263,-1123.2374793,0.00035866,2,"2024-10-07T07:50:44.263",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989021,1728287444272,-17535.2789921,0.00035866,2,"2024-10-07T07:50:44.272",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989022,1728287444282,-766.7014603,0.00035866,2,"2024-10-07T07:50:44.282",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989023,1728287444291,-716.58570534,0.00035875,2,"2024-10-07T07:50:44.291",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989024,1728287444300,-150.21354651,0.0003589,2,"2024-10-07T07:50:44.300",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989025,1728287444309,-500.6953148,0.0003589,2,"2024-10-07T07:50:44.309",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989026,1728287444318,-500.0,0.0003589,2,"2024-10-07T07:50:44.318",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989027,1728287444327,-500.0,0.0003589,2,"2024-10-07T07:50:44.327",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989028,1728287444337,-500.0,0.0003589,2,"2024-10-07T07:50:44.337",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989029,1728287444346,-500.0,0.0003589,2,"2024-10-07T07:50:44.346",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989030,1728287444355,-500.0,0.0003589,2,"2024-10-07T07:50:44.355",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989031,1728287444364,-500.0,0.0003589,2,"2024-10-07T07:50:44.364",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989032,1728287444373,-1088.76,0.0003589,2,"2024-10-07T07:50:44.373",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989033,1728287444382,-500.0,0.0003589,2,"2024-10-07T07:50:44.382",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989034,1728287444391,-500.0,0.0003589,2,"2024-10-07T07:50:44.391",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989035,1728287444400,-500.0,0.0003589,2,"2024-10-07T07:50:44.400",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989036,1728287444410,-500.0,0.0003589,2,"2024-10-07T07:50:44.410",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989037,1728287444419,-500.0,0.0003589,2,"2024-10-07T07:50:44.419",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989038,1728287444428,-500.0,0.0003589,2,"2024-10-07T07:50:44.428",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989039,1728287444437,-500.0,0.0003589,2,"2024-10-07T07:50:44.437",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989040,1728287444446,-527.0,0.0003589,2,"2024-10-07T07:50:44.446",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989041,1728287444455,-500.0,0.0003589,2,"2024-10-07T07:50:44.455",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989042,1728287444464,-294.74113774,0.0003589,2,"2024-10-07T07:50:44.464",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989043,1728287444474,-500.0,0.0003589,2,"2024-10-07T07:50:44.474",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989044,1728287444483,-500.0,0.0003589,2,"2024-10-07T07:50:44.483",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989045,1728287444491,-500.0,0.0003589,2,"2024-10-07T07:50:44.491",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989046,1728287444501,-500.0,0.0003589,2,"2024-10-07T07:50:44.501",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989047,1728287444510,-500.0,0.0003589,2,"2024-10-07T07:50:44.510",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989048,1728287444521,-500.0,0.0003589,2,"2024-10-07T07:50:44.521",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989049,1728287444532,-500.0,0.0003589,2,"2024-10-07T07:50:44.532",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989050,1728287444542,-271.34743167,0.0003589,5,"2024-10-07T07:50:44.542",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989051,1728287444550,-171.54758095,0.0003589,2,"2024-10-07T07:50:44.550",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989052,1728287444559,-500.0,0.0003589,2,"2024-10-07T07:50:44.559",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989053,1728287444570,-500.0,0.0003589,2,"2024-10-07T07:50:44.570",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989054,1728287444579,-500.0,0.0003589,2,"2024-10-07T07:50:44.579",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989055,1728287444588,-500.0,0.0003589,2,"2024-10-07T07:50:44.588",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989056,1728287444597,-500.0,0.0003589,2,"2024-10-07T07:50:44.597",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989057,1728287444607,-500.0,0.0003589,2,"2024-10-07T07:50:44.607",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989058,1728287444616,-1208.07,0.0003589,2,"2024-10-07T07:50:44.616",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989059,1728287444625,-500.0,0.0003589,2,"2024-10-07T07:50:44.625",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989060,1728287444634,-600.42,0.0003589,2,"2024-10-07T07:50:44.634",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989061,1728287444644,-500.0,0.0003589,2,"2024-10-07T07:50:44.644",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989062,1728287444653,-500.0,0.0003589,2,"2024-10-07T07:50:44.653",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989063,1728287444662,-500.0,0.0003589,2,"2024-10-07T07:50:44.662",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989064,1728287444672,-1474.7,0.0003589,2,"2024-10-07T07:50:44.672",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989065,1728287444682,-500.0,0.0003589,2,"2024-10-07T07:50:44.682",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989066,1728287444691,-1131.14,0.0003589,2,"2024-10-07T07:50:44.691",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989067,1728287444701,-959.65,0.0003589,2,"2024-10-07T07:50:44.701",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989068,1728287444711,-500.0,0.0003589,2,"2024-10-07T07:50:44.711",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989069,1728287444721,-1658.65,0.0003589,2,"2024-10-07T07:50:44.721",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989070,1728287444730,-598.21,0.0003589,2,"2024-10-07T07:50:44.730",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989071,1728287444739,-500.0,0.0003589,2,"2024-10-07T07:50:44.739",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989072,1728287444749,-500.0,0.0003589,2,"2024-10-07T07:50:44.749",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989073,1728287444759,-500.0,0.0003589,2,"2024-10-07T07:50:44.759",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989074,1728287444768,-500.0,0.0003589,2,"2024-10-07T07:50:44.768",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989075,1728287444778,-500.0,0.0003589,2,"2024-10-07T07:50:44.778",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989076,1728287444788,-500.0,0.0003589,2,"2024-10-07T07:50:44.788",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989077,1728287444798,-4795.71,0.0003589,2,"2024-10-07T07:50:44.798",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989078,1728287444808,-500.0,0.0003589,2,"2024-10-07T07:50:44.808",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989079,1728287444817,-168.51,0.0003589,2,"2024-10-07T07:50:44.817",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989080,1728287444827,-500.0,0.0003589,2,"2024-10-07T07:50:44.827",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989081,1728287444836,-500.0,0.0003589,2,"2024-10-07T07:50:44.836",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989082,1728287444845,-500.0,0.0003589,2,"2024-10-07T07:50:44.845",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989083,1728287444855,-500.0,0.0003589,2,"2024-10-07T07:50:44.855",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989084,1728287444864,-500.0,0.0003589,2,"2024-10-07T07:50:44.864",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989085,1728287444873,-666.51,0.0003589,2,"2024-10-07T07:50:44.873",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989086,1728287444882,-1110.67,0.0003589,2,"2024-10-07T07:50:44.882",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989087,1728287444892,-500.0,0.0003589,2,"2024-10-07T07:50:44.892",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989088,1728287444901,-500.0,0.0003589,2,"2024-10-07T07:50:44.901",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989089,1728287444910,-500.0,0.0003589,2,"2024-10-07T07:50:44.910",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989090,1728287444919,-500.0,0.0003589,2,"2024-10-07T07:50:44.919",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989091,1728287444928,-500.0,0.0003589,2,"2024-10-07T07:50:44.928",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989092,1728287444937,-500.0,0.0003589,2,"2024-10-07T07:50:44.937",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989093,1728287444946,-500.0,0.0003589,2,"2024-10-07T07:50:44.946",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989094,1728287444955,-500.0,0.0003589,2,"2024-10-07T07:50:44.955",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989095,1728287444964,-500.0,0.0003589,2,"2024-10-07T07:50:44.964",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989096,1728287444974,-1712.23,0.0003589,2,"2024-10-07T07:50:44.974",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989097,1728287444983,-2395.86,0.0003589,2,"2024-10-07T07:50:44.983",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989098,1728287444991,-631.53,0.0003589,2,"2024-10-07T07:50:44.991",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989099,1728287445000,-500.0,0.0003589,2,"2024-10-07T07:50:45.000",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989100,1728287445009,-500.0,0.0003589,2,"2024-10-07T07:50:45.009",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989101,1728287445019,-500.0,0.0003589,2,"2024-10-07T07:50:45.019",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989102,1728287445028,-1129.16,0.0003589,2,"2024-10-07T07:50:45.028",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989103,1728287445037,-500.0,0.0003589,2,"2024-10-07T07:50:45.037",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989104,1728287445046,-500.0,0.0003589,2,"2024-10-07T07:50:45.046",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989105,1728287445055,-500.0,0.0003589,2,"2024-10-07T07:50:45.055",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989106,1728287445065,-1072.34,0.0003589,2,"2024-10-07T07:50:45.065",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989107,1728287445074,-364.05286786,0.0003589,2,"2024-10-07T07:50:45.074",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989108,1728287445083,-500.0,0.0003589,2,"2024-10-07T07:50:45.083",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989109,1728287445093,-500.0,0.0003589,2,"2024-10-07T07:50:45.093",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989110,1728287445102,-531.52,0.0003589,2,"2024-10-07T07:50:45.102",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989111,1728287445111,-500.0,0.0003589,2,"2024-10-07T07:50:45.111",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989112,1728287445120,-500.0,0.0003589,2,"2024-10-07T07:50:45.120",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989113,1728287445130,-500.0,0.0003589,2,"2024-10-07T07:50:45.130",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989114,1728287445228,-500.0,0.0003589,2,"2024-10-07T07:50:45.228",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989115,1728287445238,-500.0,0.0003589,2,"2024-10-07T07:50:45.238",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989116,1728287445247,-500.0,0.0003589,2,"2024-10-07T07:50:45.247",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989117,1728287445256,-182.46363653,0.0003589,2,"2024-10-07T07:50:45.256",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989118,1728287445265,-500.0,0.0003589,2,"2024-10-07T07:50:45.265",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989119,1728287445274,-500.0,0.0003589,2,"2024-10-07T07:50:45.274",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989120,1728287445283,-698.03,0.0003589,2,"2024-10-07T07:50:45.283",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989121,1728287445293,-500.0,0.0003589,2,"2024-10-07T07:50:45.293",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989122,1728287445302,-500.0,0.0003589,2,"2024-10-07T07:50:45.302",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989123,1728287445311,-500.0,0.0003589,2,"2024-10-07T07:50:45.311",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989124,1728287445320,-500.0,0.0003589,2,"2024-10-07T07:50:45.320",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989125,1728287445329,-500.0,0.0003589,2,"2024-10-07T07:50:45.329",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989126,1728287445338,-500.0,0.0003589,2,"2024-10-07T07:50:45.338",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989127,1728287445347,-770.08,0.0003589,2,"2024-10-07T07:50:45.347",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989128,1728287445356,-503.29643241,0.0003589,2,"2024-10-07T07:50:45.356",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989129,1728287445365,-500.0,0.0003589,2,"2024-10-07T07:50:45.365",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989130,1728287445374,-150.19571775,0.0003589,2,"2024-10-07T07:50:45.374",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989131,1728287445383,-500.0,0.0003589,2,"2024-10-07T07:50:45.383",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989132,1728287445393,-500.0,0.0003589,2,"2024-10-07T07:50:45.393",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989133,1728287445401,-500.0,0.0003589,2,"2024-10-07T07:50:45.401",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989134,1728287445410,-500.0,0.0003589,2,"2024-10-07T07:50:45.410",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989135,1728287445419,-500.0,0.0003589,2,"2024-10-07T07:50:45.419",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989136,1728287445428,-500.0,0.0003589,2,"2024-10-07T07:50:45.428",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989137,1728287445438,-500.0,0.0003589,2,"2024-10-07T07:50:45.438",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989138,1728287445447,-500.0,0.0003589,2,"2024-10-07T07:50:45.447",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989139,1728287445455,-500.0,0.0003589,2,"2024-10-07T07:50:45.455",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989140,1728287445464,-830.83,0.0003589,2,"2024-10-07T07:50:45.464",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989141,1728287445476,-500.0,0.0003589,2,"2024-10-07T07:50:45.476",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989142,1728287445485,-500.0,0.0003589,2,"2024-10-07T07:50:45.485",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989143,1728287445494,-500.0,0.0003589,2,"2024-10-07T07:50:45.494",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989144,1728287445502,-500.0,0.0003589,2,"2024-10-07T07:50:45.502",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989145,1728287445511,-500.0,0.0003589,2,"2024-10-07T07:50:45.511",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989146,1728287445522,-1050.4,0.0003589,2,"2024-10-07T07:50:45.522",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989147,1728287445534,-500.0,0.0003589,2,"2024-10-07T07:50:45.534",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989148,1728287445543,-500.0,0.0003589,2,"2024-10-07T07:50:45.543",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989149,1728287445552,-500.0,0.0003589,2,"2024-10-07T07:50:45.552",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989150,1728287445561,-500.0,0.0003589,2,"2024-10-07T07:50:45.561",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989151,1728287445571,-500.0,0.0003589,2,"2024-10-07T07:50:45.571",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989152,1728287445580,-537.52877883,0.0003589,2,"2024-10-07T07:50:45.580",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989153,1728287445589,-500.0,0.0003589,2,"2024-10-07T07:50:45.589",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989154,1728287445599,-500.0,0.0003589,2,"2024-10-07T07:50:45.599",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989155,1728287445608,-938.02,0.0003589,2,"2024-10-07T07:50:45.608",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989156,1728287445618,-985.05,0.0003589,2,"2024-10-07T07:50:45.618",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989157,1728287445627,-500.0,0.0003589,2,"2024-10-07T07:50:45.627",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989158,1728287445637,-500.0,0.0003589,2,"2024-10-07T07:50:45.637",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989159,1728287445646,-500.0,0.0003589,2,"2024-10-07T07:50:45.646",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989160,1728287445655,-500.0,0.0003589,2,"2024-10-07T07:50:45.655",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989161,1728287445665,-500.0,0.0003589,2,"2024-10-07T07:50:45.665",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989162,1728287445674,-500.0,0.0003589,2,"2024-10-07T07:50:45.674",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989163,1728287445684,-343.78013266,0.0003589,2,"2024-10-07T07:50:45.684",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989164,1728287445694,-500.0,0.0003589,2,"2024-10-07T07:50:45.694",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989165,1728287445703,-500.0,0.0003589,2,"2024-10-07T07:50:45.703",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989166,1728287445713,-1023.13,0.0003589,2,"2024-10-07T07:50:45.713",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989167,1728287445722,-645.7,0.0003589,2,"2024-10-07T07:50:45.722",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989168,1728287445731,-500.0,0.0003589,2,"2024-10-07T07:50:45.731",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989169,1728287445741,-500.0,0.0003589,2,"2024-10-07T07:50:45.741",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989170,1728287445750,-500.0,0.0003589,2,"2024-10-07T07:50:45.750",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989171,1728287445759,-289.45343734,0.0003589,2,"2024-10-07T07:50:45.759",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989172,1728287445768,-500.0,0.0003589,2,"2024-10-07T07:50:45.768",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989173,1728287445777,-500.0,0.0003589,2,"2024-10-07T07:50:45.777",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989174,1728287445786,-1148.32,0.0003589,2,"2024-10-07T07:50:45.786",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989175,1728287445795,-263.79747294,0.0003589,2,"2024-10-07T07:50:45.795",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989176,1728287445804,-500.0,0.0003589,2,"2024-10-07T07:50:45.804",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989177,1728287445813,-500.0,0.0003589,2,"2024-10-07T07:50:45.813",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989178,1728287445823,-500.0,0.0003589,2,"2024-10-07T07:50:45.823",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989179,1728287445832,-924.41,0.0003589,2,"2024-10-07T07:50:45.832",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989180,1728287445841,-500.0,0.0003589,2,"2024-10-07T07:50:45.841",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989181,1728287445850,-500.0,0.0003589,2,"2024-10-07T07:50:45.850",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989182,1728287445859,-500.0,0.0003589,2,"2024-10-07T07:50:45.859",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989183,1728287445867,-869.66,0.0003589,2,"2024-10-07T07:50:45.867",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989184,1728287445877,-579.80457272,0.0003589,2,"2024-10-07T07:50:45.877",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989185,1728287445886,-500.0,0.0003589,2,"2024-10-07T07:50:45.886",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989186,1728287445895,-500.0,0.0003589,2,"2024-10-07T07:50:45.895",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989187,1728287445904,-500.0,0.0003589,2,"2024-10-07T07:50:45.904",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989188,1728287445913,-572.24322304,0.0003589,2,"2024-10-07T07:50:45.913",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989189,1728287445922,-581.0828385,0.0003589,2,"2024-10-07T07:50:45.922",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989190,1728287445932,-500.0,0.0003589,2,"2024-10-07T07:50:45.932",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989191,1728287445941,-1160.99,0.0003589,2,"2024-10-07T07:50:45.941",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989192,1728287445951,-500.0,0.0003589,2,"2024-10-07T07:50:45.951",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989193,1728287445960,-500.0,0.0003589,2,"2024-10-07T07:50:45.960",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989194,1728287445971,-500.0,0.0003589,2,"2024-10-07T07:50:45.971",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989195,1728287445987,-500.0,0.0003589,2,"2024-10-07T07:50:45.987",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989197,1728287445997,-500.0,0.0003589,2,"2024-10-07T07:50:45.997",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989198,1728287446006,-500.0,0.0003589,2,"2024-10-07T07:50:46.006",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989199,1728287446015,-801.14,0.0003589,2,"2024-10-07T07:50:46.015",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989200,1728287446025,-500.0,0.0003589,2,"2024-10-07T07:50:46.025",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989201,1728287446034,-594.53854243,0.0003589,2,"2024-10-07T07:50:46.034",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989202,1728287446043,-897.06,0.0003589,2,"2024-10-07T07:50:46.043",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989203,1728287446052,-500.0,0.0003589,2,"2024-10-07T07:50:46.052",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989204,1728287446061,-500.0,0.0003589,2,"2024-10-07T07:50:46.061",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989205,1728287446070,-500.0,0.0003589,2,"2024-10-07T07:50:46.070",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989206,1728287446080,-2584.8,0.0003589,2,"2024-10-07T07:50:46.080",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989207,1728287446089,-500.0,0.0003589,2,"2024-10-07T07:50:46.089",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989208,1728287446098,-522.54,0.0003589,2,"2024-10-07T07:50:46.098",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989209,1728287446107,-500.0,0.0003589,2,"2024-10-07T07:50:46.107",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989210,1728287446117,-742.33,0.0003589,2,"2024-10-07T07:50:46.117",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989211,1728287446126,-500.0,0.0003589,2,"2024-10-07T07:50:46.126",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989212,1728287446135,-1449.95,0.0003589,2,"2024-10-07T07:50:46.135",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989213,1728287446144,-500.0,0.0003589,2,"2024-10-07T07:50:46.144",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989214,1728287446154,-500.0,0.0003589,2,"2024-10-07T07:50:46.154",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989215,1728287446163,-500.0,0.0003589,2,"2024-10-07T07:50:46.163",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989216,1728287446172,-161.61465056,0.0003589,2,"2024-10-07T07:50:46.172",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989217,1728287446181,-505.28502653,0.0003589,2,"2024-10-07T07:50:46.181",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989218,1728287446191,-784.62,0.0003589,2,"2024-10-07T07:50:46.191",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989219,1728287446200,-937.05,0.0003589,2,"2024-10-07T07:50:46.200",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989220,1728287446209,-1213.39,0.0003589,2,"2024-10-07T07:50:46.209",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989221,1728287446219,-500.0,0.0003589,2,"2024-10-07T07:50:46.219",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989222,1728287446229,-989.71,0.0003589,2,"2024-10-07T07:50:46.229",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989223,1728287446238,-500.0,0.0003589,2,"2024-10-07T07:50:46.238",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989224,1728287446248,-1015.98,0.0003589,2,"2024-10-07T07:50:46.248",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989225,1728287446257,-500.0,0.0003589,2,"2024-10-07T07:50:46.257",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989226,1728287446266,-500.0,0.0003589,2,"2024-10-07T07:50:46.266",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989227,1728287446275,-957.81,0.0003589,2,"2024-10-07T07:50:46.275",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989228,1728287446285,-929.79,0.0003589,2,"2024-10-07T07:50:46.285",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989229,1728287446294,-914.36,0.0003589,2,"2024-10-07T07:50:46.294",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989230,1728287446303,-500.0,0.0003589,2,"2024-10-07T07:50:46.303",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989231,1728287446312,-500.0,0.0003589,2,"2024-10-07T07:50:46.312",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989232,1728287446321,-720.01,0.0003589,2,"2024-10-07T07:50:46.321",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989233,1728287446330,-500.0,0.0003589,2,"2024-10-07T07:50:46.330",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989234,1728287446340,-500.0,0.0003589,2,"2024-10-07T07:50:46.340",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989235,1728287446349,-440.79747092,0.0003589,2,"2024-10-07T07:50:46.349",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989236,1728287446357,-500.0,0.0003589,2,"2024-10-07T07:50:46.357",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989237,1728287446366,-1123.38,0.0003589,2,"2024-10-07T07:50:46.366",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989238,1728287446376,-533.77,0.0003589,2,"2024-10-07T07:50:46.376",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989239,1728287446385,-500.0,0.0003589,2,"2024-10-07T07:50:46.385",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989240,1728287446394,-500.0,0.0003589,2,"2024-10-07T07:50:46.394",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989241,1728287446403,-500.0,0.0003589,2,"2024-10-07T07:50:46.403",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989242,1728287446412,-500.0,0.0003589,2,"2024-10-07T07:50:46.412",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989243,1728287446421,-500.0,0.0003589,2,"2024-10-07T07:50:46.421",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989244,1728287446430,-2011.32,0.0003589,7,"2024-10-07T07:50:46.430",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989245,1728287446440,-500.0,0.0003589,2,"2024-10-07T07:50:46.440",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989246,1728287446450,-500.0,0.0003589,2,"2024-10-07T07:50:46.450",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989247,1728287446459,-939.08,0.0003589,2,"2024-10-07T07:50:46.459",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989248,1728287446469,-506.16612189,0.0003589,10,"2024-10-07T07:50:46.469",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989249,1728287446478,-225.49852464,0.0003589,2,"2024-10-07T07:50:46.478",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989250,1728287446487,-1604.63,0.0003589,2,"2024-10-07T07:50:46.487",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989251,1728287446497,-1081.25,0.0003589,2,"2024-10-07T07:50:46.497",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989252,1728287446506,-627.27,0.0003589,2,"2024-10-07T07:50:46.506",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989253,1728287446515,-500.0,0.0003589,2,"2024-10-07T07:50:46.515",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989254,1728287446526,-2000.0,0.0003589,30,"2024-10-07T07:50:46.526",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989255,1728287446536,-500.0,0.0003589,2,"2024-10-07T07:50:46.536",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989256,1728287446545,-500.0,0.0003589,2,"2024-10-07T07:50:46.545",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989257,1728287446554,-500.0,0.0003589,2,"2024-10-07T07:50:46.554",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989258,1728287446563,-988.34,0.0003589,2,"2024-10-07T07:50:46.563",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989259,1728287446574,-966.04,0.0003589,2,"2024-10-07T07:50:46.574",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989260,1728287446584,-500.0,0.0003589,2,"2024-10-07T07:50:46.584",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989261,1728287446593,-500.0,0.0003589,2,"2024-10-07T07:50:46.593",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989262,1728287446603,-500.0,0.0003589,2,"2024-10-07T07:50:46.603",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989263,1728287446613,-500.0,0.0003589,2,"2024-10-07T07:50:46.613",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989264,1728287446622,-784.78,0.0003589,2,"2024-10-07T07:50:46.622",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989265,1728287446632,-500.0,0.0003589,2,"2024-10-07T07:50:46.632",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989266,1728287446642,-500.0,0.0003589,2,"2024-10-07T07:50:46.642",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989267,1728287446651,-1096.87,0.0003589,2,"2024-10-07T07:50:46.651",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989268,1728287446661,-500.0,0.0003589,2,"2024-10-07T07:50:46.661",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989269,1728287446670,-500.0,0.0003589,2,"2024-10-07T07:50:46.670",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989270,1728287446679,-500.0,0.0003589,2,"2024-10-07T07:50:46.679",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989271,1728287446688,-500.0,0.0003589,2,"2024-10-07T07:50:46.688",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989272,1728287446698,-500.0,0.0003589,2,"2024-10-07T07:50:46.698",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989273,1728287446707,-500.0,0.0003589,2,"2024-10-07T07:50:46.707",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989274,1728287446716,-500.0,0.0003589,2,"2024-10-07T07:50:46.716",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989275,1728287446728,-500.0,0.0003589,2,"2024-10-07T07:50:46.728",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989276,1728287446737,-763.13,0.0003589,2,"2024-10-07T07:50:46.737",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989277,1728287446746,-20000.0,0.0003589,2,"2024-10-07T07:50:46.746",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989278,1728287446756,-948.48,0.0003589,2,"2024-10-07T07:50:46.756",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989279,1728287446765,-500.0,0.0003589,2,"2024-10-07T07:50:46.765",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989280,1728287446775,-500.0,0.0003589,2,"2024-10-07T07:50:46.775",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989281,1728287446785,-3000.0,0.000359,10,"2024-10-07T07:50:46.785",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989282,1728287446794,-3000.0,0.000359,9,"2024-10-07T07:50:46.794",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989283,1728287446803,-3232.89,0.000359,8,"2024-10-07T07:50:46.803",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989284,1728287446814,-430.0,0.000359,21,"2024-10-07T07:50:46.814",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989285,1728287446823,-587.0,0.000359,21,"2024-10-07T07:50:46.823",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989286,1728287446832,-407.99249424,0.000359,2,"2024-10-07T07:50:46.832",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989287,1728287446841,-10300.0,0.000359,13,"2024-10-07T07:50:46.841",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989288,1728287446850,-389.57405196,0.000359,2,"2024-10-07T07:50:46.850",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989289,1728287446859,-321.47612708,0.000359,7,"2024-10-07T07:50:46.859",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989290,1728287446868,-29181.96681313,0.000359,2,"2024-10-07T07:50:46.868",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989291,1728287446878,-3096.93570066,0.000359,2,"2024-10-07T07:50:46.878",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989292,1728287446887,-150.0,0.00035924,2,"2024-10-07T07:50:46.887",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989293,1728287446896,-500.0,0.00035933,120,"2024-10-07T07:50:46.896",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989294,1728287446906,-365.2510799,0.00035941,2,"2024-10-07T07:50:46.906",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989295,1728287446915,-5702.0707604,0.00035941,2,"2024-10-07T07:50:46.915",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989296,1728287446924,-858.1403674,0.00035958,2,"2024-10-07T07:50:46.924",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989297,1728287446933,-209.0,0.0003597,2,"2024-10-07T07:50:46.933",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989298,1728287446943,-150.0,0.00035975,7,"2024-10-07T07:50:46.943",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989299,1728287446952,-150.0,0.00035975,7,"2024-10-07T07:50:46.952",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989300,1728287446962,-150.0,0.00035975,7,"2024-10-07T07:50:46.962",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989301,1728287446972,-153.26973085,0.00035975,7,"2024-10-07T07:50:46.972",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989302,1728287446981,-150.0,0.00035975,7,"2024-10-07T07:50:46.981",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989303,1728287446990,-151.77728959,0.00035975,7,"2024-10-07T07:50:46.990",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989304,1728287447000,-150.0,0.00035975,7,"2024-10-07T07:50:47.000",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989305,1728287447009,-152.0,0.0003599,30,"2024-10-07T07:50:47.009",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989306,1728287447018,-1066.09514167,0.0003599,2,"2024-10-07T07:50:47.018",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989307,1728287447028,-1896.29634784,0.00035997,2,"2024-10-07T07:50:47.028",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989308,1728287447037,-320.0,0.00035999,2,"2024-10-07T07:50:47.037",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989309,1728287447047,-320.0,0.00035999,2,"2024-10-07T07:50:47.047",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989310,1728287447056,-320.0,0.00035999,2,"2024-10-07T07:50:47.056",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989311,1728287447065,-320.0,0.00035999,2,"2024-10-07T07:50:47.065",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989312,1728287447075,-320.0,0.00035999,2,"2024-10-07T07:50:47.075",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989313,1728287447084,-320.0,0.00035999,2,"2024-10-07T07:50:47.084",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989314,1728287447093,-320.0,0.00035999,2,"2024-10-07T07:50:47.093",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989315,1728287447103,-201.0,0.00035999,2,"2024-10-07T07:50:47.103",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989316,1728287447112,-201.0,0.00035999,2,"2024-10-07T07:50:47.112",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989317,1728287447121,-201.0,0.00035999,2,"2024-10-07T07:50:47.121",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989318,1728287447130,-201.0,0.00035999,2,"2024-10-07T07:50:47.130",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989319,1728287447139,-201.0,0.00035999,2,"2024-10-07T07:50:47.139",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989320,1728287447149,-201.0,0.00035999,2,"2024-10-07T07:50:47.149",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989321,1728287447158,-201.0,0.00035999,2,"2024-10-07T07:50:47.158",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989322,1728287447167,-50000.0,0.00036,26,"2024-10-07T07:50:47.167",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989323,1728287447176,-50000.0,0.00036,36,"2024-10-07T07:50:47.176",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989324,1728287447186,-900.0,0.00036,37,"2024-10-07T07:50:47.186",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989325,1728287447195,-250.0,0.00036,120,"2024-10-07T07:50:47.195",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989326,1728287447204,-407.13883664,0.00036,120,"2024-10-07T07:50:47.204",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989327,1728287447214,-1240334.58492136,0.00036,7,"2024-10-07T07:50:47.214",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989328,1728287447223,-5053.02,0.00036,14,"2024-10-07T07:50:47.223",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989329,1728287447233,-1332.04598241,0.0003602,15,"2024-10-07T07:50:47.233",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989330,1728287447242,-500.0,0.00036164,2,"2024-10-07T07:50:47.242",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989331,1728287447252,-500.0,0.00036164,2,"2024-10-07T07:50:47.252",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989332,1728287447261,-500.0,0.00036164,2,"2024-10-07T07:50:47.261",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989333,1728287447271,-443.97925471,0.00036164,2,"2024-10-07T07:50:47.271",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989334,1728287447280,-500.0,0.00036164,2,"2024-10-07T07:50:47.280",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989335,1728287447377,-500.0,0.00036164,2,"2024-10-07T07:50:47.377",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989336,1728287447387,-1088.76,0.00036164,2,"2024-10-07T07:50:47.387",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989337,1728287447396,-500.0,0.00036164,2,"2024-10-07T07:50:47.396",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989338,1728287447405,-500.0,0.00036164,2,"2024-10-07T07:50:47.405",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989339,1728287447414,-500.0,0.00036164,2,"2024-10-07T07:50:47.414",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989340,1728287447423,-500.0,0.00036164,2,"2024-10-07T07:50:47.423",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989341,1728287447433,-500.0,0.00036164,2,"2024-10-07T07:50:47.433",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989342,1728287447442,-500.0,0.00036164,2,"2024-10-07T07:50:47.442",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989343,1728287447452,-500.0,0.00036164,2,"2024-10-07T07:50:47.452",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989344,1728287447461,-500.0,0.00036164,2,"2024-10-07T07:50:47.461",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989345,1728287447470,-500.0,0.00036164,2,"2024-10-07T07:50:47.470",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989346,1728287447479,-500.0,0.00036164,2,"2024-10-07T07:50:47.479",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989347,1728287447489,-500.0,0.00036164,2,"2024-10-07T07:50:47.489",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989348,1728287447498,-500.0,0.00036164,2,"2024-10-07T07:50:47.498",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989349,1728287447507,-500.0,0.00036164,2,"2024-10-07T07:50:47.507",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989350,1728287447515,-500.0,0.00036164,2,"2024-10-07T07:50:47.515",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989351,1728287447527,-500.0,0.00036164,2,"2024-10-07T07:50:47.527",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989352,1728287447536,-500.0,0.00036164,2,"2024-10-07T07:50:47.536",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989353,1728287447546,-500.0,0.00036164,2,"2024-10-07T07:50:47.546",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989354,1728287447555,-500.0,0.00036164,2,"2024-10-07T07:50:47.555",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989355,1728287447564,-500.0,0.00036164,2,"2024-10-07T07:50:47.564",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989356,1728287447574,-500.0,0.00036164,2,"2024-10-07T07:50:47.574",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989357,1728287447583,-500.0,0.00036164,2,"2024-10-07T07:50:47.583",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989358,1728287447593,-1208.07,0.00036164,2,"2024-10-07T07:50:47.593",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989359,1728287447603,-500.0,0.00036164,2,"2024-10-07T07:50:47.603",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989360,1728287447613,-600.42,0.00036164,2,"2024-10-07T07:50:47.613",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989361,1728287447622,-500.0,0.00036164,2,"2024-10-07T07:50:47.622",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989362,1728287447632,-500.0,0.00036164,2,"2024-10-07T07:50:47.632",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989363,1728287447642,-500.0,0.00036164,2,"2024-10-07T07:50:47.642",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989364,1728287447652,-1474.7,0.00036164,2,"2024-10-07T07:50:47.652",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989365,1728287447661,-500.0,0.00036164,2,"2024-10-07T07:50:47.661",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989366,1728287447671,-1131.14,0.00036164,2,"2024-10-07T07:50:47.671",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989367,1728287447681,-959.65,0.00036164,2,"2024-10-07T07:50:47.681",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989368,1728287447690,-500.0,0.00036164,2,"2024-10-07T07:50:47.690",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989369,1728287447700,-1658.65,0.00036164,2,"2024-10-07T07:50:47.700",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989370,1728287447709,-598.21,0.00036164,2,"2024-10-07T07:50:47.709",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989371,1728287447719,-500.0,0.00036164,2,"2024-10-07T07:50:47.719",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989372,1728287447728,-500.0,0.00036164,2,"2024-10-07T07:50:47.728",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989373,1728287447737,-500.0,0.00036164,2,"2024-10-07T07:50:47.737",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989374,1728287447746,-500.0,0.00036164,2,"2024-10-07T07:50:47.746",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989375,1728287447756,-500.0,0.00036164,2,"2024-10-07T07:50:47.756",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989376,1728287447765,-500.0,0.00036164,2,"2024-10-07T07:50:47.765",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989377,1728287447775,-4795.71,0.00036164,2,"2024-10-07T07:50:47.775",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989378,1728287447785,-500.0,0.00036164,2,"2024-10-07T07:50:47.785",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989379,1728287447794,-168.51,0.00036164,2,"2024-10-07T07:50:47.794",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989380,1728287447803,-500.0,0.00036164,2,"2024-10-07T07:50:47.803",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989381,1728287447812,-500.0,0.00036164,2,"2024-10-07T07:50:47.812",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989382,1728287447822,-500.0,0.00036164,2,"2024-10-07T07:50:47.822",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989383,1728287447831,-500.0,0.00036164,2,"2024-10-07T07:50:47.831",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989384,1728287447840,-500.0,0.00036164,2,"2024-10-07T07:50:47.840",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989385,1728287447849,-666.51,0.00036164,2,"2024-10-07T07:50:47.849",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989386,1728287447859,-1110.67,0.00036164,2,"2024-10-07T07:50:47.859",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989387,1728287447867,-500.0,0.00036164,2,"2024-10-07T07:50:47.867",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989388,1728287447876,-500.0,0.00036164,2,"2024-10-07T07:50:47.876",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989389,1728287447885,-500.0,0.00036164,2,"2024-10-07T07:50:47.885",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989390,1728287447894,-500.0,0.00036164,2,"2024-10-07T07:50:47.894",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989391,1728287447904,-500.0,0.00036164,2,"2024-10-07T07:50:47.904",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989392,1728287447912,-500.0,0.00036164,2,"2024-10-07T07:50:47.912",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989393,1728287447921,-500.0,0.00036164,2,"2024-10-07T07:50:47.921",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989394,1728287447930,-500.0,0.00036164,2,"2024-10-07T07:50:47.930",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989395,1728287447939,-500.0,0.00036164,2,"2024-10-07T07:50:47.939",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989396,1728287447948,-1712.23,0.00036164,2,"2024-10-07T07:50:47.948",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989397,1728287447957,-2395.86,0.00036164,2,"2024-10-07T07:50:47.957",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989398,1728287447966,-631.53,0.00036164,2,"2024-10-07T07:50:47.966",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989399,1728287447975,-500.0,0.00036164,2,"2024-10-07T07:50:47.975",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989400,1728287447984,-500.0,0.00036164,2,"2024-10-07T07:50:47.984",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989401,1728287447993,-500.0,0.00036164,2,"2024-10-07T07:50:47.993",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989402,1728287448003,-1129.16,0.00036164,2,"2024-10-07T07:50:48.003",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989403,1728287448012,-500.0,0.00036164,2,"2024-10-07T07:50:48.012",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989404,1728287448021,-500.0,0.00036164,2,"2024-10-07T07:50:48.021",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989405,1728287448031,-500.0,0.00036164,2,"2024-10-07T07:50:48.031",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989406,1728287448041,-1072.34,0.00036164,2,"2024-10-07T07:50:48.041",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989407,1728287448051,-500.0,0.00036164,2,"2024-10-07T07:50:48.051",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989408,1728287448060,-500.0,0.00036164,2,"2024-10-07T07:50:48.060",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989409,1728287448070,-531.52,0.00036164,2,"2024-10-07T07:50:48.070",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989410,1728287448078,-500.0,0.00036164,2,"2024-10-07T07:50:48.078",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989411,1728287448087,-500.0,0.00036164,2,"2024-10-07T07:50:48.087",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989412,1728287448097,-500.0,0.00036164,2,"2024-10-07T07:50:48.097",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989413,1728287448107,-500.0,0.00036164,2,"2024-10-07T07:50:48.107",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989414,1728287448116,-500.0,0.00036164,2,"2024-10-07T07:50:48.116",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989415,1728287448126,-500.0,0.00036164,2,"2024-10-07T07:50:48.126",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989416,1728287448135,-500.0,0.00036164,2,"2024-10-07T07:50:48.135",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989417,1728287448144,-500.0,0.00036164,2,"2024-10-07T07:50:48.144",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989418,1728287448153,-698.03,0.00036164,2,"2024-10-07T07:50:48.153",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989419,1728287448162,-500.0,0.00036164,2,"2024-10-07T07:50:48.162",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989420,1728287448171,-500.0,0.00036164,2,"2024-10-07T07:50:48.171",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989421,1728287448181,-500.0,0.00036164,2,"2024-10-07T07:50:48.181",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989422,1728287448190,-500.0,0.00036164,2,"2024-10-07T07:50:48.190",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989423,1728287448200,-500.0,0.00036164,2,"2024-10-07T07:50:48.200",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989424,1728287448209,-500.0,0.00036164,2,"2024-10-07T07:50:48.209",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989425,1728287448218,-770.08,0.00036164,2,"2024-10-07T07:50:48.218",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989426,1728287448228,-500.0,0.00036164,2,"2024-10-07T07:50:48.228",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989427,1728287448237,-500.0,0.00036164,2,"2024-10-07T07:50:48.237",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989428,1728287448246,-500.0,0.00036164,2,"2024-10-07T07:50:48.246",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989429,1728287448255,-500.0,0.00036164,2,"2024-10-07T07:50:48.255",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989430,1728287448264,-500.0,0.00036164,2,"2024-10-07T07:50:48.264",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989431,1728287448274,-205.02973969,0.00036164,2,"2024-10-07T07:50:48.274",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989432,1728287448283,-500.0,0.00036164,2,"2024-10-07T07:50:48.283",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989433,1728287448293,-500.0,0.00036164,2,"2024-10-07T07:50:48.293",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989434,1728287448302,-500.0,0.00036164,2,"2024-10-07T07:50:48.302",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989435,1728287448313,-500.0,0.00036164,2,"2024-10-07T07:50:48.313",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989436,1728287448323,-830.83,0.00036164,2,"2024-10-07T07:50:48.323",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989437,1728287448333,-500.0,0.00036164,2,"2024-10-07T07:50:48.333",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989438,1728287448343,-500.0,0.00036164,2,"2024-10-07T07:50:48.343",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989439,1728287448354,-500.0,0.00036164,2,"2024-10-07T07:50:48.354",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989440,1728287448363,-493.3408929,0.00036164,2,"2024-10-07T07:50:48.363",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989441,1728287448373,-500.0,0.00036164,2,"2024-10-07T07:50:48.373",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989442,1728287448383,-1050.4,0.00036164,2,"2024-10-07T07:50:48.383",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989443,1728287448392,-500.0,0.00036164,2,"2024-10-07T07:50:48.392",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989444,1728287448402,-500.0,0.00036164,2,"2024-10-07T07:50:48.402",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989445,1728287448413,-500.0,0.00036164,2,"2024-10-07T07:50:48.413",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989446,1728287448423,-500.0,0.00036164,2,"2024-10-07T07:50:48.423",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989447,1728287448433,-500.0,0.00036164,2,"2024-10-07T07:50:48.433",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989448,1728287448443,-500.0,0.00036164,2,"2024-10-07T07:50:48.443",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989449,1728287448452,-500.0,0.00036164,2,"2024-10-07T07:50:48.452",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989450,1728287448462,-938.02,0.00036164,2,"2024-10-07T07:50:48.462",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989451,1728287448472,-985.05,0.00036164,2,"2024-10-07T07:50:48.472",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989452,1728287448481,-500.0,0.00036164,2,"2024-10-07T07:50:48.481",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989453,1728287448492,-500.0,0.00036164,2,"2024-10-07T07:50:48.492",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989454,1728287448502,-523.23602884,0.00036164,2,"2024-10-07T07:50:48.502",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989455,1728287448513,-500.0,0.00036164,2,"2024-10-07T07:50:48.513",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989456,1728287448525,-500.0,0.00036164,2,"2024-10-07T07:50:48.525",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989457,1728287448537,-500.0,0.00036164,2,"2024-10-07T07:50:48.537",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989458,1728287448547,-500.0,0.00036164,2,"2024-10-07T07:50:48.547",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989459,1728287448557,-500.0,0.00036164,2,"2024-10-07T07:50:48.557",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989460,1728287448567,-1023.13,0.00036164,2,"2024-10-07T07:50:48.567",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989461,1728287448577,-645.7,0.00036164,2,"2024-10-07T07:50:48.577",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989462,1728287448587,-500.0,0.00036164,2,"2024-10-07T07:50:48.587",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989463,1728287448597,-500.0,0.00036164,2,"2024-10-07T07:50:48.597",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989464,1728287448608,-500.0,0.00036164,2,"2024-10-07T07:50:48.608",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989465,1728287448618,-500.0,0.00036164,2,"2024-10-07T07:50:48.618",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989466,1728287448628,-500.0,0.00036164,2,"2024-10-07T07:50:48.628",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989467,1728287448638,-1148.32,0.00036164,2,"2024-10-07T07:50:48.638",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989468,1728287448649,-500.0,0.00036164,2,"2024-10-07T07:50:48.649",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989469,1728287448659,-500.0,0.00036164,2,"2024-10-07T07:50:48.659",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989470,1728287448669,-500.0,0.00036164,2,"2024-10-07T07:50:48.669",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989471,1728287448679,-924.41,0.00036164,2,"2024-10-07T07:50:48.679",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989472,1728287448689,-500.0,0.00036164,2,"2024-10-07T07:50:48.689",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989473,1728287448699,-500.0,0.00036164,2,"2024-10-07T07:50:48.699",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989474,1728287448710,-500.0,0.00036164,2,"2024-10-07T07:50:48.710",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989475,1728287448721,-869.66,0.00036164,2,"2024-10-07T07:50:48.721",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989476,1728287448731,-500.0,0.00036164,2,"2024-10-07T07:50:48.731",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989477,1728287448740,-500.0,0.00036164,2,"2024-10-07T07:50:48.740",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989478,1728287448749,-500.0,0.00036164,2,"2024-10-07T07:50:48.749",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989479,1728287448760,-500.0,0.00036164,2,"2024-10-07T07:50:48.760",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989480,1728287448770,-1160.99,0.00036164,2,"2024-10-07T07:50:48.770",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989481,1728287448781,-500.0,0.00036164,2,"2024-10-07T07:50:48.781",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989482,1728287448791,-500.0,0.00036164,2,"2024-10-07T07:50:48.791",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989483,1728287448801,-500.0,0.00036164,2,"2024-10-07T07:50:48.801",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989484,1728287448811,-500.0,0.00036164,2,"2024-10-07T07:50:48.811",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989485,1728287448822,-500.0,0.00036164,2,"2024-10-07T07:50:48.822",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989486,1728287448832,-500.0,0.00036164,2,"2024-10-07T07:50:48.832",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989487,1728287448842,-801.14,0.00036164,2,"2024-10-07T07:50:48.842",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989488,1728287448852,-500.0,0.00036164,2,"2024-10-07T07:50:48.852",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989489,1728287448862,-897.06,0.00036164,2,"2024-10-07T07:50:48.862",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989490,1728287448873,-500.0,0.00036164,2,"2024-10-07T07:50:48.873",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989491,1728287448882,-500.0,0.00036164,2,"2024-10-07T07:50:48.882",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989492,1728287448892,-500.0,0.00036164,2,"2024-10-07T07:50:48.892",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989493,1728287448901,-2584.8,0.00036164,2,"2024-10-07T07:50:48.901",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989494,1728287448911,-522.54,0.00036164,2,"2024-10-07T07:50:48.911",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989495,1728287448920,-500.0,0.00036164,2,"2024-10-07T07:50:48.920",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989496,1728287448930,-500.0,0.00036164,2,"2024-10-07T07:50:48.930",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989497,1728287448939,-742.33,0.00036164,2,"2024-10-07T07:50:48.939",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989498,1728287448948,-500.0,0.00036164,2,"2024-10-07T07:50:48.948",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989499,1728287448958,-1449.95,0.00036164,2,"2024-10-07T07:50:48.958",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989500,1728287448967,-500.0,0.00036164,2,"2024-10-07T07:50:48.967",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989501,1728287448981,-500.0,0.00036164,2,"2024-10-07T07:50:48.981",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989502,1728287448990,-500.0,0.00036164,2,"2024-10-07T07:50:48.990",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989503,1728287449000,-784.62,0.00036164,2,"2024-10-07T07:50:49.000",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989504,1728287449009,-937.05,0.00036164,2,"2024-10-07T07:50:49.009",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989505,1728287449019,-1213.39,0.00036164,2,"2024-10-07T07:50:49.019",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989506,1728287449028,-500.0,0.00036164,2,"2024-10-07T07:50:49.028",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989507,1728287449037,-989.71,0.00036164,2,"2024-10-07T07:50:49.037",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989508,1728287449047,-500.0,0.00036164,2,"2024-10-07T07:50:49.047",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989509,1728287449057,-1015.98,0.00036164,2,"2024-10-07T07:50:49.057",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989510,1728287449067,-500.0,0.00036164,2,"2024-10-07T07:50:49.067",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989511,1728287449076,-500.0,0.00036164,2,"2024-10-07T07:50:49.076",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989512,1728287449086,-957.81,0.00036164,2,"2024-10-07T07:50:49.086",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989513,1728287449097,-929.79,0.00036164,2,"2024-10-07T07:50:49.097",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989514,1728287449106,-914.36,0.00036164,2,"2024-10-07T07:50:49.106",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989515,1728287449116,-500.0,0.00036164,2,"2024-10-07T07:50:49.116",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989516,1728287449126,-500.0,0.00036164,2,"2024-10-07T07:50:49.126",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989517,1728287449136,-720.01,0.00036164,2,"2024-10-07T07:50:49.136",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989518,1728287449146,-500.0,0.00036164,2,"2024-10-07T07:50:49.146",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989519,1728287449156,-500.0,0.00036164,2,"2024-10-07T07:50:49.156",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989520,1728287449167,-500.0,0.00036164,2,"2024-10-07T07:50:49.167",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989521,1728287449177,-1123.38,0.00036164,2,"2024-10-07T07:50:49.177",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989522,1728287449186,-533.77,0.00036164,2,"2024-10-07T07:50:49.186",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989523,1728287449196,-500.0,0.00036164,2,"2024-10-07T07:50:49.196",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989524,1728287449205,-500.0,0.00036164,2,"2024-10-07T07:50:49.205",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989525,1728287449215,-500.0,0.00036164,2,"2024-10-07T07:50:49.215",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989526,1728287449227,-500.0,0.00036164,2,"2024-10-07T07:50:49.227",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989527,1728287449236,-500.0,0.00036164,2,"2024-10-07T07:50:49.236",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989528,1728287449246,-2011.32,0.00036164,7,"2024-10-07T07:50:49.246",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989529,1728287449255,-500.0,0.00036164,2,"2024-10-07T07:50:49.255",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989530,1728287449265,-500.0,0.00036164,2,"2024-10-07T07:50:49.265",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989531,1728287449274,-939.08,0.00036164,2,"2024-10-07T07:50:49.274",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989532,1728287449283,-1604.63,0.00036164,2,"2024-10-07T07:50:49.283",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989533,1728287449293,-1081.25,0.00036164,2,"2024-10-07T07:50:49.293",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989534,1728287449303,-627.27,0.00036164,2,"2024-10-07T07:50:49.303",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989535,1728287449312,-500.0,0.00036164,2,"2024-10-07T07:50:49.312",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989536,1728287449321,-2000.0,0.00036164,30,"2024-10-07T07:50:49.321",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989537,1728287449418,-500.0,0.00036164,2,"2024-10-07T07:50:49.418",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989538,1728287449428,-500.0,0.00036164,2,"2024-10-07T07:50:49.428",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989539,1728287449437,-500.0,0.00036164,2,"2024-10-07T07:50:49.437",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989540,1728287449448,-988.34,0.00036164,2,"2024-10-07T07:50:49.448",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989541,1728287449458,-966.04,0.00036164,2,"2024-10-07T07:50:49.458",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989542,1728287449471,-500.0,0.00036164,2,"2024-10-07T07:50:49.471",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989543,1728287449481,-500.0,0.00036164,2,"2024-10-07T07:50:49.481",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989544,1728287449491,-500.0,0.00036164,2,"2024-10-07T07:50:49.491",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989545,1728287449501,-500.0,0.00036164,2,"2024-10-07T07:50:49.501",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989546,1728287449511,-784.78,0.00036164,2,"2024-10-07T07:50:49.511",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989547,1728287449521,-500.0,0.00036164,2,"2024-10-07T07:50:49.521",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989548,1728287449534,-500.0,0.00036164,2,"2024-10-07T07:50:49.534",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989549,1728287449543,-1096.87,0.00036164,2,"2024-10-07T07:50:49.543",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989550,1728287449553,-500.0,0.00036164,2,"2024-10-07T07:50:49.553",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989551,1728287449563,-500.0,0.00036164,2,"2024-10-07T07:50:49.563",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989552,1728287449574,-500.0,0.00036164,2,"2024-10-07T07:50:49.574",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989553,1728287449584,-500.0,0.00036164,2,"2024-10-07T07:50:49.584",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989554,1728287449593,-500.0,0.00036164,2,"2024-10-07T07:50:49.593",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989555,1728287449604,-500.0,0.00036164,2,"2024-10-07T07:50:49.604",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989556,1728287449614,-500.0,0.00036164,2,"2024-10-07T07:50:49.614",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989557,1728287449625,-763.13,0.00036164,2,"2024-10-07T07:50:49.625",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989558,1728287449636,-20000.0,0.00036164,2,"2024-10-07T07:50:49.636",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989559,1728287449647,-948.48,0.00036164,2,"2024-10-07T07:50:49.647",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989560,1728287449657,-500.0,0.00036164,2,"2024-10-07T07:50:49.657",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989561,1728287449668,-163.12282894,0.00036164,2,"2024-10-07T07:50:49.668",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989562,1728287449678,-150.0,0.00036192,7,"2024-10-07T07:50:49.678",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989563,1728287449689,-180.0,0.00036334,120,"2024-10-07T07:50:49.689",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989564,1728287449699,-150.0,0.00036409,7,"2024-10-07T07:50:49.699",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989565,1728287449710,-150.0,0.0003642,7,"2024-10-07T07:50:49.710",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989566,1728287449720,-500.0,0.00036438,2,"2024-10-07T07:50:49.720",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989567,1728287449730,-500.0,0.00036438,2,"2024-10-07T07:50:49.730",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989568,1728287449740,-500.0,0.00036438,2,"2024-10-07T07:50:49.740",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989569,1728287449750,-500.0,0.00036438,2,"2024-10-07T07:50:49.750",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989570,1728287449760,-500.0,0.00036438,2,"2024-10-07T07:50:49.760",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989571,1728287449769,-1088.76,0.00036438,2,"2024-10-07T07:50:49.769",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989572,1728287449779,-500.0,0.00036438,2,"2024-10-07T07:50:49.779",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989573,1728287449788,-500.0,0.00036438,2,"2024-10-07T07:50:49.788",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989574,1728287449798,-500.0,0.00036438,2,"2024-10-07T07:50:49.798",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989575,1728287449807,-500.0,0.00036438,2,"2024-10-07T07:50:49.807",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989576,1728287449817,-500.0,0.00036438,2,"2024-10-07T07:50:49.817",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989577,1728287449826,-500.0,0.00036438,2,"2024-10-07T07:50:49.826",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989578,1728287449836,-500.0,0.00036438,2,"2024-10-07T07:50:49.836",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989579,1728287449846,-500.0,0.00036438,2,"2024-10-07T07:50:49.846",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989580,1728287449855,-541.0835848,0.00036438,2,"2024-10-07T07:50:49.855",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989581,1728287449864,-500.0,0.00036438,2,"2024-10-07T07:50:49.864",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989582,1728287449874,-500.0,0.00036438,2,"2024-10-07T07:50:49.874",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989583,1728287449883,-500.0,0.00036438,2,"2024-10-07T07:50:49.883",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989584,1728287449893,-500.0,0.00036438,2,"2024-10-07T07:50:49.893",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989585,1728287449902,-500.0,0.00036438,2,"2024-10-07T07:50:49.902",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989586,1728287449912,-500.0,0.00036438,2,"2024-10-07T07:50:49.912",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989587,1728287449921,-500.0,0.00036438,2,"2024-10-07T07:50:49.921",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989588,1728287449931,-500.0,0.00036438,2,"2024-10-07T07:50:49.931",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989589,1728287449940,-500.0,0.00036438,2,"2024-10-07T07:50:49.940",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989590,1728287449949,-500.0,0.00036438,2,"2024-10-07T07:50:49.949",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989591,1728287449959,-500.0,0.00036438,2,"2024-10-07T07:50:49.959",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989592,1728287449969,-1208.07,0.00036438,2,"2024-10-07T07:50:49.969",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989593,1728287449980,-500.0,0.00036438,2,"2024-10-07T07:50:49.980",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989594,1728287449990,-500.0,0.00036438,2,"2024-10-07T07:50:49.990",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989595,1728287449999,-600.42,0.00036438,2,"2024-10-07T07:50:49.999",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989596,1728287450009,-500.0,0.00036438,2,"2024-10-07T07:50:50.009",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989597,1728287450018,-500.0,0.00036438,2,"2024-10-07T07:50:50.018",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989598,1728287450027,-500.0,0.00036438,2,"2024-10-07T07:50:50.027",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989599,1728287450037,-1474.7,0.00036438,2,"2024-10-07T07:50:50.037",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989600,1728287450046,-500.0,0.00036438,2,"2024-10-07T07:50:50.046",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989601,1728287450056,-1131.14,0.00036438,2,"2024-10-07T07:50:50.056",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989602,1728287450066,-959.65,0.00036438,2,"2024-10-07T07:50:50.066",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989603,1728287450075,-500.0,0.00036438,2,"2024-10-07T07:50:50.075",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989604,1728287450084,-1658.65,0.00036438,2,"2024-10-07T07:50:50.084",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989605,1728287450093,-598.21,0.00036438,2,"2024-10-07T07:50:50.093",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989606,1728287450102,-500.0,0.00036438,2,"2024-10-07T07:50:50.102",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989607,1728287450111,-500.0,0.00036438,2,"2024-10-07T07:50:50.111",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989608,1728287450120,-500.0,0.00036438,2,"2024-10-07T07:50:50.120",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989609,1728287450130,-500.0,0.00036438,2,"2024-10-07T07:50:50.130",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989610,1728287450139,-500.0,0.00036438,2,"2024-10-07T07:50:50.139",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989611,1728287450149,-500.0,0.00036438,2,"2024-10-07T07:50:50.149",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989612,1728287450158,-4795.71,0.00036438,2,"2024-10-07T07:50:50.158",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989613,1728287450167,-500.0,0.00036438,2,"2024-10-07T07:50:50.167",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989614,1728287450176,-168.51,0.00036438,2,"2024-10-07T07:50:50.176",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989615,1728287450185,-539.03713761,0.00036438,2,"2024-10-07T07:50:50.185",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989616,1728287450194,-500.0,0.00036438,2,"2024-10-07T07:50:50.194",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989617,1728287450203,-500.0,0.00036438,2,"2024-10-07T07:50:50.203",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989618,1728287450212,-500.0,0.00036438,2,"2024-10-07T07:50:50.212",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989619,1728287450222,-500.0,0.00036438,2,"2024-10-07T07:50:50.222",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989620,1728287450231,-666.51,0.00036438,2,"2024-10-07T07:50:50.231",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989621,1728287450240,-1110.67,0.00036438,2,"2024-10-07T07:50:50.240",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989622,1728287450249,-500.0,0.00036438,2,"2024-10-07T07:50:50.249",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989623,1728287450258,-500.0,0.00036438,2,"2024-10-07T07:50:50.258",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989624,1728287450267,-500.0,0.00036438,2,"2024-10-07T07:50:50.267",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989625,1728287450276,-500.0,0.00036438,2,"2024-10-07T07:50:50.276",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989626,1728287450285,-500.0,0.00036438,2,"2024-10-07T07:50:50.285",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989627,1728287450294,-500.0,0.00036438,2,"2024-10-07T07:50:50.294",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989628,1728287450303,-500.0,0.00036438,2,"2024-10-07T07:50:50.303",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989629,1728287450312,-500.0,0.00036438,2,"2024-10-07T07:50:50.312",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989630,1728287450322,-500.0,0.00036438,2,"2024-10-07T07:50:50.322",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989631,1728287450331,-1712.23,0.00036438,2,"2024-10-07T07:50:50.331",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989632,1728287450340,-2395.86,0.00036438,2,"2024-10-07T07:50:50.340",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989633,1728287450349,-631.53,0.00036438,2,"2024-10-07T07:50:50.349",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989634,1728287450358,-500.0,0.00036438,2,"2024-10-07T07:50:50.358",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989635,1728287450367,-500.0,0.00036438,2,"2024-10-07T07:50:50.367",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989636,1728287450377,-500.0,0.00036438,2,"2024-10-07T07:50:50.377",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989637,1728287450386,-1129.16,0.00036438,2,"2024-10-07T07:50:50.386",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989638,1728287450395,-500.0,0.00036438,2,"2024-10-07T07:50:50.395",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989639,1728287450405,-500.0,0.00036438,2,"2024-10-07T07:50:50.405",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989640,1728287450414,-500.0,0.00036438,2,"2024-10-07T07:50:50.414",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989641,1728287450423,-1072.34,0.00036438,2,"2024-10-07T07:50:50.423",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989642,1728287450432,-500.0,0.00036438,2,"2024-10-07T07:50:50.432",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989643,1728287450441,-500.0,0.00036438,2,"2024-10-07T07:50:50.441",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989644,1728287450450,-531.52,0.00036438,2,"2024-10-07T07:50:50.450",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989645,1728287450459,-500.0,0.00036438,2,"2024-10-07T07:50:50.459",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989646,1728287450469,-500.0,0.00036438,2,"2024-10-07T07:50:50.469",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989647,1728287450479,-500.0,0.00036438,2,"2024-10-07T07:50:50.479",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989648,1728287450489,-500.0,0.00036438,2,"2024-10-07T07:50:50.489",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989649,1728287450498,-500.0,0.00036438,2,"2024-10-07T07:50:50.498",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989650,1728287450507,-500.0,0.00036438,2,"2024-10-07T07:50:50.507",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989651,1728287450517,-500.0,0.00036438,2,"2024-10-07T07:50:50.517",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989652,1728287450528,-500.0,0.00036438,2,"2024-10-07T07:50:50.528",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989653,1728287450537,-698.03,0.00036438,2,"2024-10-07T07:50:50.537",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989654,1728287450546,-500.0,0.00036438,2,"2024-10-07T07:50:50.546",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989655,1728287450555,-500.0,0.00036438,2,"2024-10-07T07:50:50.555",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989656,1728287450565,-500.0,0.00036438,2,"2024-10-07T07:50:50.565",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989657,1728287450574,-500.0,0.00036438,2,"2024-10-07T07:50:50.574",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989658,1728287450583,-492.77934499,0.00036438,2,"2024-10-07T07:50:50.583",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989659,1728287450593,-620.29936696,0.00036438,2,"2024-10-07T07:50:50.593",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989660,1728287450602,-770.08,0.00036438,2,"2024-10-07T07:50:50.602",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989661,1728287450612,-500.0,0.00036438,2,"2024-10-07T07:50:50.612",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989662,1728287450621,-500.0,0.00036438,2,"2024-10-07T07:50:50.621",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989663,1728287450630,-500.0,0.00036438,2,"2024-10-07T07:50:50.630",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989664,1728287450640,-500.0,0.00036438,2,"2024-10-07T07:50:50.640",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989665,1728287450649,-500.0,0.00036438,2,"2024-10-07T07:50:50.649",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989666,1728287450659,-500.0,0.00036438,2,"2024-10-07T07:50:50.659",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989667,1728287450669,-500.0,0.00036438,2,"2024-10-07T07:50:50.669",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989668,1728287450678,-500.0,0.00036438,2,"2024-10-07T07:50:50.678",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989669,1728287450688,-500.0,0.00036438,2,"2024-10-07T07:50:50.688",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989670,1728287450697,-830.83,0.00036438,2,"2024-10-07T07:50:50.697",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989671,1728287450707,-500.0,0.00036438,2,"2024-10-07T07:50:50.707",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989672,1728287450717,-500.0,0.00036438,2,"2024-10-07T07:50:50.717",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989673,1728287450726,-500.0,0.00036438,2,"2024-10-07T07:50:50.726",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989674,1728287450736,-500.0,0.00036438,2,"2024-10-07T07:50:50.736",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989675,1728287450746,-1050.4,0.00036438,2,"2024-10-07T07:50:50.746",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989676,1728287450756,-500.0,0.00036438,2,"2024-10-07T07:50:50.756",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989677,1728287450765,-500.0,0.00036438,2,"2024-10-07T07:50:50.765",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989678,1728287450775,-500.0,0.00036438,2,"2024-10-07T07:50:50.775",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989679,1728287450785,-500.0,0.00036438,2,"2024-10-07T07:50:50.785",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989680,1728287450795,-500.0,0.00036438,2,"2024-10-07T07:50:50.795",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989681,1728287450804,-500.0,0.00036438,2,"2024-10-07T07:50:50.804",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989682,1728287450813,-500.0,0.00036438,2,"2024-10-07T07:50:50.813",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989683,1728287450823,-938.02,0.00036438,2,"2024-10-07T07:50:50.823",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989684,1728287450832,-985.05,0.00036438,2,"2024-10-07T07:50:50.832",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989685,1728287450841,-500.0,0.00036438,2,"2024-10-07T07:50:50.841",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989686,1728287450851,-500.0,0.00036438,2,"2024-10-07T07:50:50.851",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989687,1728287450861,-500.0,0.00036438,2,"2024-10-07T07:50:50.861",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989688,1728287450870,-500.0,0.00036438,2,"2024-10-07T07:50:50.870",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989689,1728287450880,-500.0,0.00036438,2,"2024-10-07T07:50:50.880",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989690,1728287450890,-500.0,0.00036438,2,"2024-10-07T07:50:50.890",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989691,1728287450899,-500.0,0.00036438,2,"2024-10-07T07:50:50.899",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989692,1728287450908,-1023.13,0.00036438,2,"2024-10-07T07:50:50.908",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989693,1728287450918,-645.7,0.00036438,2,"2024-10-07T07:50:50.918",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989694,1728287450927,-500.0,0.00036438,2,"2024-10-07T07:50:50.927",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989695,1728287450936,-500.0,0.00036438,2,"2024-10-07T07:50:50.936",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989696,1728287450946,-500.0,0.00036438,2,"2024-10-07T07:50:50.946",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989697,1728287450955,-500.0,0.00036438,2,"2024-10-07T07:50:50.955",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989698,1728287450969,-500.0,0.00036438,2,"2024-10-07T07:50:50.969",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989699,1728287450981,-1148.32,0.00036438,2,"2024-10-07T07:50:50.981",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989700,1728287450991,-354.89048885,0.00036438,2,"2024-10-07T07:50:50.991",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989701,1728287451000,-500.0,0.00036438,2,"2024-10-07T07:50:51.000",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989702,1728287451010,-500.0,0.00036438,2,"2024-10-07T07:50:51.010",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989703,1728287451020,-924.41,0.00036438,2,"2024-10-07T07:50:51.020",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989704,1728287451030,-500.0,0.00036438,2,"2024-10-07T07:50:51.030",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989705,1728287451040,-500.0,0.00036438,2,"2024-10-07T07:50:51.040",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989706,1728287451049,-500.0,0.00036438,2,"2024-10-07T07:50:51.049",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989707,1728287451059,-869.66,0.00036438,2,"2024-10-07T07:50:51.059",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989708,1728287451069,-500.0,0.00036438,2,"2024-10-07T07:50:51.069",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989709,1728287451078,-500.0,0.00036438,2,"2024-10-07T07:50:51.078",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989710,1728287451088,-500.0,0.00036438,2,"2024-10-07T07:50:51.088",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989711,1728287451098,-500.0,0.00036438,2,"2024-10-07T07:50:51.098",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989712,1728287451108,-1160.99,0.00036438,2,"2024-10-07T07:50:51.108",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989713,1728287451117,-500.0,0.00036438,2,"2024-10-07T07:50:51.117",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989714,1728287451127,-500.0,0.00036438,2,"2024-10-07T07:50:51.127",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989715,1728287451136,-500.0,0.00036438,2,"2024-10-07T07:50:51.136",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989716,1728287451146,-500.0,0.00036438,2,"2024-10-07T07:50:51.146",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989717,1728287451155,-500.0,0.00036438,2,"2024-10-07T07:50:51.155",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989718,1728287451165,-500.0,0.00036438,2,"2024-10-07T07:50:51.165",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989719,1728287451174,-801.14,0.00036438,2,"2024-10-07T07:50:51.174",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989720,1728287451184,-500.0,0.00036438,2,"2024-10-07T07:50:51.184",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989721,1728287451193,-897.06,0.00036438,2,"2024-10-07T07:50:51.193",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989722,1728287451202,-500.0,0.00036438,2,"2024-10-07T07:50:51.202",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989723,1728287451299,-500.0,0.00036438,2,"2024-10-07T07:50:51.299",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989724,1728287451308,-500.0,0.00036438,2,"2024-10-07T07:50:51.308",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989725,1728287451317,-2584.8,0.00036438,2,"2024-10-07T07:50:51.317",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989726,1728287451326,-522.54,0.00036438,2,"2024-10-07T07:50:51.326",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989727,1728287451336,-500.0,0.00036438,2,"2024-10-07T07:50:51.336",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989728,1728287451346,-500.0,0.00036438,2,"2024-10-07T07:50:51.346",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989729,1728287451355,-742.33,0.00036438,2,"2024-10-07T07:50:51.355",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989730,1728287451364,-500.0,0.00036438,2,"2024-10-07T07:50:51.364",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989731,1728287451374,-1449.95,0.00036438,2,"2024-10-07T07:50:51.374",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989732,1728287451383,-500.0,0.00036438,2,"2024-10-07T07:50:51.383",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989733,1728287451392,-500.0,0.00036438,2,"2024-10-07T07:50:51.392",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989734,1728287451402,-500.0,0.00036438,2,"2024-10-07T07:50:51.402",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989735,1728287451412,-784.62,0.00036438,2,"2024-10-07T07:50:51.412",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989736,1728287451421,-937.05,0.00036438,2,"2024-10-07T07:50:51.421",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989737,1728287451430,-1213.39,0.00036438,2,"2024-10-07T07:50:51.430",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989738,1728287451440,-500.0,0.00036438,2,"2024-10-07T07:50:51.440",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989739,1728287451449,-989.71,0.00036438,2,"2024-10-07T07:50:51.449",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989740,1728287451458,-500.0,0.00036438,2,"2024-10-07T07:50:51.458",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989741,1728287451468,-1015.98,0.00036438,2,"2024-10-07T07:50:51.468",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989742,1728287451478,-500.0,0.00036438,2,"2024-10-07T07:50:51.478",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989743,1728287451487,-500.0,0.00036438,2,"2024-10-07T07:50:51.487",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989744,1728287451496,-957.81,0.00036438,2,"2024-10-07T07:50:51.496",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989745,1728287451506,-929.79,0.00036438,2,"2024-10-07T07:50:51.506",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989746,1728287451515,-914.36,0.00036438,2,"2024-10-07T07:50:51.515",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989747,1728287451525,-500.0,0.00036438,2,"2024-10-07T07:50:51.525",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989748,1728287451537,-500.0,0.00036438,2,"2024-10-07T07:50:51.537",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989749,1728287451547,-720.01,0.00036438,2,"2024-10-07T07:50:51.547",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989750,1728287451556,-500.0,0.00036438,2,"2024-10-07T07:50:51.556",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989751,1728287451565,-500.0,0.00036438,2,"2024-10-07T07:50:51.565",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989752,1728287451576,-500.0,0.00036438,2,"2024-10-07T07:50:51.576",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989753,1728287451586,-1123.38,0.00036438,2,"2024-10-07T07:50:51.586",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989754,1728287451595,-533.77,0.00036438,2,"2024-10-07T07:50:51.595",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989755,1728287451605,-500.0,0.00036438,2,"2024-10-07T07:50:51.605",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989756,1728287451614,-500.0,0.00036438,2,"2024-10-07T07:50:51.614",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989757,1728287451623,-500.0,0.00036438,2,"2024-10-07T07:50:51.623",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989758,1728287451633,-500.0,0.00036438,2,"2024-10-07T07:50:51.633",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989759,1728287451642,-500.0,0.00036438,2,"2024-10-07T07:50:51.642",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989760,1728287451652,-2011.32,0.00036438,7,"2024-10-07T07:50:51.652",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989761,1728287451662,-500.0,0.00036438,2,"2024-10-07T07:50:51.662",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989762,1728287451671,-500.0,0.00036438,2,"2024-10-07T07:50:51.671",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989763,1728287451680,-939.08,0.00036438,2,"2024-10-07T07:50:51.680",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989764,1728287451690,-1604.63,0.00036438,2,"2024-10-07T07:50:51.690",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989765,1728287451699,-1081.25,0.00036438,2,"2024-10-07T07:50:51.699",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989766,1728287451709,-627.27,0.00036438,2,"2024-10-07T07:50:51.709",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989767,1728287451718,-500.0,0.00036438,2,"2024-10-07T07:50:51.718",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989768,1728287451728,-2000.0,0.00036438,30,"2024-10-07T07:50:51.728",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989769,1728287451738,-500.0,0.00036438,2,"2024-10-07T07:50:51.738",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989770,1728287451748,-500.0,0.00036438,2,"2024-10-07T07:50:51.748",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989771,1728287451758,-500.0,0.00036438,2,"2024-10-07T07:50:51.758",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989772,1728287451767,-988.34,0.00036438,2,"2024-10-07T07:50:51.767",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989773,1728287451777,-966.04,0.00036438,2,"2024-10-07T07:50:51.777",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989774,1728287451786,-500.0,0.00036438,2,"2024-10-07T07:50:51.786",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989775,1728287451796,-500.0,0.00036438,2,"2024-10-07T07:50:51.796",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989776,1728287451805,-500.0,0.00036438,2,"2024-10-07T07:50:51.805",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989777,1728287451814,-500.0,0.00036438,2,"2024-10-07T07:50:51.814",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989778,1728287451824,-784.78,0.00036438,2,"2024-10-07T07:50:51.824",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989779,1728287451833,-500.0,0.00036438,2,"2024-10-07T07:50:51.833",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989780,1728287451843,-500.0,0.00036438,2,"2024-10-07T07:50:51.843",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989781,1728287451852,-1096.87,0.00036438,2,"2024-10-07T07:50:51.852",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989782,1728287451862,-500.0,0.00036438,2,"2024-10-07T07:50:51.862",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989783,1728287451871,-500.0,0.00036438,2,"2024-10-07T07:50:51.871",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989784,1728287451881,-500.0,0.00036438,2,"2024-10-07T07:50:51.881",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989785,1728287451890,-500.0,0.00036438,2,"2024-10-07T07:50:51.890",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989786,1728287451900,-500.0,0.00036438,2,"2024-10-07T07:50:51.900",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989787,1728287451909,-575.57251643,0.00036438,2,"2024-10-07T07:50:51.909",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989788,1728287451918,-500.0,0.00036438,2,"2024-10-07T07:50:51.918",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989789,1728287451928,-763.13,0.00036438,2,"2024-10-07T07:50:51.928",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989790,1728287451937,-5574.14023617,0.00036438,2,"2024-10-07T07:50:51.937",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989791,1728287451946,-948.48,0.00036438,2,"2024-10-07T07:50:51.946",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989792,1728287451956,-500.0,0.00036438,2,"2024-10-07T07:50:51.956",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989793,1728287451965,-500.0,0.00036442,2,"2024-10-07T07:50:51.965",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989794,1728287451976,-152.93,0.00036453,2,"2024-10-07T07:50:51.976",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989795,1728287451985,-621.6761596,0.0003653,2,"2024-10-07T07:50:51.985",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989796,1728287451994,-150.0,0.00036611,7,"2024-10-07T07:50:51.994",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989797,1728287452004,-150.0,0.00036627,7,"2024-10-07T07:50:52.004",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989798,1728287452013,-150.0,0.00036639,120,"2024-10-07T07:50:52.013",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989799,1728287452023,-9584.37649211,0.00036661,7,"2024-10-07T07:50:52.023",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989800,1728287452032,-298.74124745,0.00036661,7,"2024-10-07T07:50:52.032",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989801,1728287452041,-500.0,0.00036712,2,"2024-10-07T07:50:52.041",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989802,1728287452051,-500.0,0.00036712,2,"2024-10-07T07:50:52.051",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989803,1728287452060,-571.38132491,0.00036712,2,"2024-10-07T07:50:52.060",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989804,1728287452069,-500.0,0.00036712,2,"2024-10-07T07:50:52.069",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989805,1728287452079,-500.0,0.00036712,2,"2024-10-07T07:50:52.079",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989806,1728287452088,-1088.76,0.00036712,2,"2024-10-07T07:50:52.088",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989807,1728287452098,-500.0,0.00036712,2,"2024-10-07T07:50:52.098",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989808,1728287452107,-500.0,0.00036712,2,"2024-10-07T07:50:52.107",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989809,1728287452116,-500.0,0.00036712,2,"2024-10-07T07:50:52.116",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989810,1728287452126,-500.0,0.00036712,2,"2024-10-07T07:50:52.126",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989811,1728287452135,-500.0,0.00036712,2,"2024-10-07T07:50:52.135",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989812,1728287452145,-500.0,0.00036712,2,"2024-10-07T07:50:52.145",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989813,1728287452154,-500.0,0.00036712,2,"2024-10-07T07:50:52.154",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989814,1728287452164,-207.68444436,0.00036712,2,"2024-10-07T07:50:52.164",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989815,1728287452173,-500.0,0.00036712,2,"2024-10-07T07:50:52.173",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989816,1728287452183,-500.0,0.00036712,2,"2024-10-07T07:50:52.183",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989817,1728287452193,-500.0,0.00036712,2,"2024-10-07T07:50:52.193",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989818,1728287452202,-500.0,0.00036712,2,"2024-10-07T07:50:52.202",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989819,1728287452212,-500.0,0.00036712,2,"2024-10-07T07:50:52.212",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989820,1728287452221,-500.0,0.00036712,2,"2024-10-07T07:50:52.221",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989821,1728287452230,-500.0,0.00036712,2,"2024-10-07T07:50:52.230",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989822,1728287452239,-500.0,0.00036712,2,"2024-10-07T07:50:52.239",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989823,1728287452248,-500.0,0.00036712,2,"2024-10-07T07:50:52.248",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989824,1728287452257,-500.0,0.00036712,2,"2024-10-07T07:50:52.257",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989825,1728287452267,-500.0,0.00036712,2,"2024-10-07T07:50:52.267",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989826,1728287452276,-1208.07,0.00036712,2,"2024-10-07T07:50:52.276",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989827,1728287452285,-500.0,0.00036712,2,"2024-10-07T07:50:52.285",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989828,1728287452294,-500.0,0.00036712,2,"2024-10-07T07:50:52.294",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989829,1728287452304,-600.42,0.00036712,2,"2024-10-07T07:50:52.304",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989830,1728287452313,-500.0,0.00036712,2,"2024-10-07T07:50:52.313",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989831,1728287452322,-500.0,0.00036712,2,"2024-10-07T07:50:52.322",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989832,1728287452332,-500.0,0.00036712,2,"2024-10-07T07:50:52.332",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989833,1728287452341,-1474.7,0.00036712,2,"2024-10-07T07:50:52.341",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989834,1728287452350,-500.0,0.00036712,2,"2024-10-07T07:50:52.350",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989835,1728287452359,-1131.14,0.00036712,2,"2024-10-07T07:50:52.359",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989836,1728287452369,-959.65,0.00036712,2,"2024-10-07T07:50:52.369",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989837,1728287452379,-500.0,0.00036712,2,"2024-10-07T07:50:52.379",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989838,1728287452388,-1658.65,0.00036712,2,"2024-10-07T07:50:52.388",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989839,1728287452397,-598.21,0.00036712,2,"2024-10-07T07:50:52.397",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989840,1728287452406,-500.0,0.00036712,2,"2024-10-07T07:50:52.406",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989841,1728287452415,-562.37947159,0.00036712,2,"2024-10-07T07:50:52.415",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989842,1728287452424,-500.0,0.00036712,2,"2024-10-07T07:50:52.424",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989843,1728287452433,-500.0,0.00036712,2,"2024-10-07T07:50:52.433",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989844,1728287452442,-500.0,0.00036712,2,"2024-10-07T07:50:52.442",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989845,1728287452451,-500.0,0.00036712,2,"2024-10-07T07:50:52.451",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989846,1728287452460,-4795.71,0.00036712,2,"2024-10-07T07:50:52.460",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989847,1728287452469,-500.0,0.00036712,2,"2024-10-07T07:50:52.469",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989848,1728287452483,-168.51,0.00036712,2,"2024-10-07T07:50:52.483",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989849,1728287452493,-500.0,0.00036712,2,"2024-10-07T07:50:52.493",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989850,1728287452502,-500.0,0.00036712,2,"2024-10-07T07:50:52.502",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989851,1728287452511,-500.0,0.00036712,2,"2024-10-07T07:50:52.511",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989852,1728287452520,-500.0,0.00036712,2,"2024-10-07T07:50:52.520",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989853,1728287452533,-666.51,0.00036712,2,"2024-10-07T07:50:52.533",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989854,1728287452542,-1110.67,0.00036712,2,"2024-10-07T07:50:52.542",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989855,1728287452551,-500.0,0.00036712,2,"2024-10-07T07:50:52.551",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989856,1728287452561,-500.0,0.00036712,2,"2024-10-07T07:50:52.561",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989857,1728287452572,-500.0,0.00036712,2,"2024-10-07T07:50:52.572",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989858,1728287452581,-500.0,0.00036712,2,"2024-10-07T07:50:52.581",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989859,1728287452590,-500.0,0.00036712,2,"2024-10-07T07:50:52.590",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989860,1728287452600,-613.66308339,0.00036712,2,"2024-10-07T07:50:52.600",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989861,1728287452610,-500.0,0.00036712,2,"2024-10-07T07:50:52.610",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989862,1728287452620,-500.0,0.00036712,2,"2024-10-07T07:50:52.620",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989863,1728287452630,-500.0,0.00036712,2,"2024-10-07T07:50:52.630",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989864,1728287452640,-1712.23,0.00036712,2,"2024-10-07T07:50:52.640",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989865,1728287452650,-2395.86,0.00036712,2,"2024-10-07T07:50:52.650",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989866,1728287452659,-631.53,0.00036712,2,"2024-10-07T07:50:52.659",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989867,1728287452668,-347.5689772,0.00036712,2,"2024-10-07T07:50:52.668",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989868,1728287452677,-500.0,0.00036712,2,"2024-10-07T07:50:52.677",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989869,1728287452687,-500.0,0.00036712,2,"2024-10-07T07:50:52.687",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989870,1728287452697,-1129.16,0.00036712,2,"2024-10-07T07:50:52.697",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989871,1728287452707,-500.0,0.00036712,2,"2024-10-07T07:50:52.707",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989872,1728287452716,-500.0,0.00036712,2,"2024-10-07T07:50:52.716",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989873,1728287452729,-500.0,0.00036712,2,"2024-10-07T07:50:52.729",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989874,1728287452738,-1072.34,0.00036712,2,"2024-10-07T07:50:52.738",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989875,1728287452748,-500.0,0.00036712,2,"2024-10-07T07:50:52.748",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989876,1728287452758,-500.0,0.00036712,2,"2024-10-07T07:50:52.758",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989877,1728287452768,-531.52,0.00036712,2,"2024-10-07T07:50:52.768",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989878,1728287452778,-500.0,0.00036712,2,"2024-10-07T07:50:52.778",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989879,1728287452788,-628.24578477,0.00036712,2,"2024-10-07T07:50:52.788",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989880,1728287452798,-500.0,0.00036712,2,"2024-10-07T07:50:52.798",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989881,1728287452808,-500.0,0.00036712,2,"2024-10-07T07:50:52.808",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989882,1728287452818,-500.0,0.00036712,2,"2024-10-07T07:50:52.818",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989883,1728287452827,-500.0,0.00036712,2,"2024-10-07T07:50:52.827",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989884,1728287452836,-500.0,0.00036712,2,"2024-10-07T07:50:52.836",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989885,1728287452845,-500.0,0.00036712,2,"2024-10-07T07:50:52.845",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989886,1728287452856,-698.03,0.00036712,2,"2024-10-07T07:50:52.856",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989887,1728287452866,-500.0,0.00036712,2,"2024-10-07T07:50:52.866",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989888,1728287452875,-500.0,0.00036712,2,"2024-10-07T07:50:52.875",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989889,1728287452884,-500.0,0.00036712,2,"2024-10-07T07:50:52.884",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989890,1728287452894,-500.0,0.00036712,2,"2024-10-07T07:50:52.894",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989891,1728287452903,-770.08,0.00036712,2,"2024-10-07T07:50:52.903",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989892,1728287452913,-500.0,0.00036712,2,"2024-10-07T07:50:52.913",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989893,1728287452922,-500.0,0.00036712,2,"2024-10-07T07:50:52.922",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989894,1728287453007,-500.0,0.00036712,2,"2024-10-07T07:50:53.007",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989895,1728287453016,-500.0,0.00036712,2,"2024-10-07T07:50:53.016",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989896,1728287453025,-500.0,0.00036712,2,"2024-10-07T07:50:53.025",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989897,1728287453034,-500.0,0.00036712,2,"2024-10-07T07:50:53.034",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989898,1728287453044,-500.0,0.00036712,2,"2024-10-07T07:50:53.044",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989899,1728287453054,-500.0,0.00036712,2,"2024-10-07T07:50:53.054",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989900,1728287453063,-500.0,0.00036712,2,"2024-10-07T07:50:53.063",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989901,1728287453073,-830.83,0.00036712,2,"2024-10-07T07:50:53.073",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989902,1728287453083,-500.0,0.00036712,2,"2024-10-07T07:50:53.083",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989903,1728287453092,-309.28046666,0.00036712,2,"2024-10-07T07:50:53.092",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989904,1728287453102,-500.0,0.00036712,2,"2024-10-07T07:50:53.102",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989905,1728287453111,-500.0,0.00036712,2,"2024-10-07T07:50:53.111",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989906,1728287453120,-1050.4,0.00036712,2,"2024-10-07T07:50:53.120",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989907,1728287453130,-500.0,0.00036712,2,"2024-10-07T07:50:53.130",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989908,1728287453140,-500.0,0.00036712,2,"2024-10-07T07:50:53.140",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989909,1728287453150,-500.0,0.00036712,2,"2024-10-07T07:50:53.150",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989910,1728287453160,-500.0,0.00036712,2,"2024-10-07T07:50:53.160",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989911,1728287453169,-500.0,0.00036712,2,"2024-10-07T07:50:53.169",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989912,1728287453179,-500.0,0.00036712,2,"2024-10-07T07:50:53.179",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989913,1728287453188,-500.0,0.00036712,2,"2024-10-07T07:50:53.188",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989914,1728287453198,-938.02,0.00036712,2,"2024-10-07T07:50:53.198",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989915,1728287453208,-985.05,0.00036712,2,"2024-10-07T07:50:53.208",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989916,1728287453217,-500.0,0.00036712,2,"2024-10-07T07:50:53.217",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989917,1728287453229,-500.0,0.00036712,2,"2024-10-07T07:50:53.229",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989918,1728287453239,-500.0,0.00036712,2,"2024-10-07T07:50:53.239",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989919,1728287453249,-492.61206692,0.00036712,2,"2024-10-07T07:50:53.249",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989920,1728287453259,-500.0,0.00036712,2,"2024-10-07T07:50:53.259",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989921,1728287453268,-500.0,0.00036712,2,"2024-10-07T07:50:53.268",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989922,1728287453278,-500.0,0.00036712,2,"2024-10-07T07:50:53.278",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989923,1728287453287,-1023.13,0.00036712,2,"2024-10-07T07:50:53.287",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989924,1728287453297,-645.7,0.00036712,2,"2024-10-07T07:50:53.297",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989925,1728287453306,-500.0,0.00036712,2,"2024-10-07T07:50:53.306",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989926,1728287453316,-500.0,0.00036712,2,"2024-10-07T07:50:53.316",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989927,1728287453325,-500.0,0.00036712,2,"2024-10-07T07:50:53.325",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989928,1728287453335,-500.0,0.00036712,2,"2024-10-07T07:50:53.335",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989929,1728287453345,-500.0,0.00036712,2,"2024-10-07T07:50:53.345",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989930,1728287453355,-1148.32,0.00036712,2,"2024-10-07T07:50:53.355",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989931,1728287453365,-500.0,0.00036712,2,"2024-10-07T07:50:53.365",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989932,1728287453375,-500.0,0.00036712,2,"2024-10-07T07:50:53.375",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989933,1728287453385,-924.41,0.00036712,2,"2024-10-07T07:50:53.385",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989934,1728287453395,-583.80177714,0.00036712,2,"2024-10-07T07:50:53.395",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989935,1728287453404,-500.0,0.00036712,2,"2024-10-07T07:50:53.404",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989936,1728287453414,-500.0,0.00036712,2,"2024-10-07T07:50:53.414",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989937,1728287453425,-869.66,0.00036712,2,"2024-10-07T07:50:53.425",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989938,1728287453434,-500.0,0.00036712,2,"2024-10-07T07:50:53.434",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989939,1728287453444,-500.0,0.00036712,2,"2024-10-07T07:50:53.444",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989940,1728287453454,-500.0,0.00036712,2,"2024-10-07T07:50:53.454",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989941,1728287453464,-500.0,0.00036712,2,"2024-10-07T07:50:53.464",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989942,1728287453474,-1160.99,0.00036712,2,"2024-10-07T07:50:53.474",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989943,1728287453484,-500.0,0.00036712,2,"2024-10-07T07:50:53.484",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989944,1728287453493,-500.0,0.00036712,2,"2024-10-07T07:50:53.493",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989945,1728287453503,-500.0,0.00036712,2,"2024-10-07T07:50:53.503",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989946,1728287453512,-500.0,0.00036712,2,"2024-10-07T07:50:53.512",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989947,1728287453523,-500.0,0.00036712,2,"2024-10-07T07:50:53.523",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989948,1728287453537,-500.0,0.00036712,2,"2024-10-07T07:50:53.537",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989949,1728287453547,-801.14,0.00036712,2,"2024-10-07T07:50:53.547",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989950,1728287453557,-500.0,0.00036712,2,"2024-10-07T07:50:53.557",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989951,1728287453567,-897.06,0.00036712,2,"2024-10-07T07:50:53.567",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989952,1728287453577,-500.0,0.00036712,2,"2024-10-07T07:50:53.577",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989953,1728287453587,-261.56911087,0.00036712,2,"2024-10-07T07:50:53.587",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989954,1728287453596,-500.0,0.00036712,2,"2024-10-07T07:50:53.596",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989955,1728287453606,-2584.8,0.00036712,2,"2024-10-07T07:50:53.606",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989956,1728287453618,-522.54,0.00036712,2,"2024-10-07T07:50:53.618",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989957,1728287453628,-500.0,0.00036712,2,"2024-10-07T07:50:53.628",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989958,1728287453639,-500.0,0.00036712,2,"2024-10-07T07:50:53.639",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989959,1728287453649,-742.33,0.00036712,2,"2024-10-07T07:50:53.649",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989960,1728287453661,-500.0,0.00036712,2,"2024-10-07T07:50:53.661",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989961,1728287453672,-1449.95,0.00036712,2,"2024-10-07T07:50:53.672",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989962,1728287453682,-500.0,0.00036712,2,"2024-10-07T07:50:53.682",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989963,1728287453692,-500.0,0.00036712,2,"2024-10-07T07:50:53.692",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989964,1728287453703,-500.0,0.00036712,2,"2024-10-07T07:50:53.703",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989965,1728287453712,-784.62,0.00036712,2,"2024-10-07T07:50:53.712",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989966,1728287453722,-937.05,0.00036712,2,"2024-10-07T07:50:53.722",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989967,1728287453732,-1213.39,0.00036712,2,"2024-10-07T07:50:53.732",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989968,1728287453741,-500.0,0.00036712,2,"2024-10-07T07:50:53.741",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989969,1728287453750,-989.71,0.00036712,2,"2024-10-07T07:50:53.750",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989970,1728287453760,-500.0,0.00036712,2,"2024-10-07T07:50:53.760",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989971,1728287453770,-1015.98,0.00036712,2,"2024-10-07T07:50:53.770",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989972,1728287453780,-500.0,0.00036712,2,"2024-10-07T07:50:53.780",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989973,1728287453790,-155.62963734,0.00036712,2,"2024-10-07T07:50:53.790",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989974,1728287453800,-957.81,0.00036712,2,"2024-10-07T07:50:53.800",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989975,1728287453810,-929.79,0.00036712,2,"2024-10-07T07:50:53.810",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989976,1728287453820,-914.36,0.00036712,2,"2024-10-07T07:50:53.820",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989977,1728287453829,-500.0,0.00036712,2,"2024-10-07T07:50:53.829",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989978,1728287453839,-500.0,0.00036712,2,"2024-10-07T07:50:53.839",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989979,1728287453849,-720.01,0.00036712,2,"2024-10-07T07:50:53.849",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989980,1728287453858,-500.0,0.00036712,2,"2024-10-07T07:50:53.858",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989981,1728287453867,-500.0,0.00036712,2,"2024-10-07T07:50:53.867",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989982,1728287453877,-500.0,0.00036712,2,"2024-10-07T07:50:53.877",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989983,1728287453886,-1123.38,0.00036712,2,"2024-10-07T07:50:53.886",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989984,1728287453896,-533.77,0.00036712,2,"2024-10-07T07:50:53.896",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989985,1728287453905,-538.09556114,0.00036712,2,"2024-10-07T07:50:53.905",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989986,1728287453914,-500.0,0.00036712,2,"2024-10-07T07:50:53.914",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989987,1728287453923,-500.0,0.00036712,2,"2024-10-07T07:50:53.923",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989988,1728287453933,-500.0,0.00036712,2,"2024-10-07T07:50:53.933",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989989,1728287453942,-500.0,0.00036712,2,"2024-10-07T07:50:53.942",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989990,1728287453952,-2011.32,0.00036712,7,"2024-10-07T07:50:53.952",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989991,1728287453962,-500.0,0.00036712,2,"2024-10-07T07:50:53.962",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989992,1728287453971,-500.0,0.00036712,2,"2024-10-07T07:50:53.971",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989993,1728287453982,-939.08,0.00036712,2,"2024-10-07T07:50:53.982",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989994,1728287453992,-1604.63,0.00036712,2,"2024-10-07T07:50:53.992",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989995,1728287454002,-1081.25,0.00036712,2,"2024-10-07T07:50:54.002",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989996,1728287454012,-627.27,0.00036712,2,"2024-10-07T07:50:54.012",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989997,1728287454021,-500.0,0.00036712,2,"2024-10-07T07:50:54.021",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989998,1728287454031,-2019.71408772,0.00036712,30,"2024-10-07T07:50:54.031",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339989999,1728287454041,-500.0,0.00036712,2,"2024-10-07T07:50:54.041",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990000,1728287454050,-500.0,0.00036712,2,"2024-10-07T07:50:54.050",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990001,1728287454060,-500.0,0.00036712,2,"2024-10-07T07:50:54.060",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990002,1728287454070,-988.34,0.00036712,2,"2024-10-07T07:50:54.070",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990003,1728287454079,-966.04,0.00036712,2,"2024-10-07T07:50:54.079",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990004,1728287454088,-500.0,0.00036712,2,"2024-10-07T07:50:54.088",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990005,1728287454098,-500.0,0.00036712,2,"2024-10-07T07:50:54.098",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990006,1728287454107,-500.0,0.00036712,2,"2024-10-07T07:50:54.107",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990007,1728287454117,-500.0,0.00036712,2,"2024-10-07T07:50:54.117",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990008,1728287454126,-784.78,0.00036712,2,"2024-10-07T07:50:54.126",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990009,1728287454135,-552.62372214,0.00036712,2,"2024-10-07T07:50:54.135",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990010,1728287454144,-500.0,0.00036712,2,"2024-10-07T07:50:54.144",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990011,1728287454154,-1096.87,0.00036712,2,"2024-10-07T07:50:54.154",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990012,1728287454164,-500.0,0.00036712,2,"2024-10-07T07:50:54.164",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990013,1728287454174,-500.0,0.00036712,2,"2024-10-07T07:50:54.174",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990014,1728287454184,-500.0,0.00036712,2,"2024-10-07T07:50:54.184",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990015,1728287454194,-500.0,0.00036712,2,"2024-10-07T07:50:54.194",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990016,1728287454203,-500.0,0.00036712,2,"2024-10-07T07:50:54.203",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990017,1728287454212,-500.0,0.00036712,2,"2024-10-07T07:50:54.212",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990018,1728287454222,-763.13,0.00036712,2,"2024-10-07T07:50:54.222",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990019,1728287454233,-948.48,0.00036712,2,"2024-10-07T07:50:54.233",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990020,1728287454242,-500.0,0.00036712,2,"2024-10-07T07:50:54.242",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990021,1728287454251,-166.3528,0.000368,2,"2024-10-07T07:50:54.251",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990022,1728287454261,-150.0,0.00036844,7,"2024-10-07T07:50:54.261",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990023,1728287454270,-150.0,0.00036866,7,"2024-10-07T07:50:54.270",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990024,1728287454279,-163.71837,0.000369,2,"2024-10-07T07:50:54.279",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990025,1728287454288,-5800.0,0.00036928,2,"2024-10-07T07:50:54.288",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990026,1728287454298,-5800.0,0.00036936,2,"2024-10-07T07:50:54.298",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990027,1728287454307,-5800.0,0.00036945,2,"2024-10-07T07:50:54.307",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990028,1728287454316,-858.1403674,0.00036949,2,"2024-10-07T07:50:54.316",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990029,1728287454326,-5800.0,0.00036953,2,"2024-10-07T07:50:54.326",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990030,1728287454335,-5800.0,0.00036953,2,"2024-10-07T07:50:54.335",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990031,1728287454345,-5800.0,0.00036959,2,"2024-10-07T07:50:54.345",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990032,1728287454355,-5800.0,0.0003696,2,"2024-10-07T07:50:54.355",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990033,1728287454364,-500.0,0.00036986,2,"2024-10-07T07:50:54.364",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990034,1728287454374,-226.27762037,0.00036986,2,"2024-10-07T07:50:54.374",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990035,1728287454384,-500.0,0.00036986,2,"2024-10-07T07:50:54.384",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990036,1728287454393,-306.65712841,0.00036986,2,"2024-10-07T07:50:54.393",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990037,1728287454402,-1088.76,0.00036986,2,"2024-10-07T07:50:54.402",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990038,1728287454411,-500.0,0.00036986,2,"2024-10-07T07:50:54.411",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990039,1728287454420,-500.0,0.00036986,2,"2024-10-07T07:50:54.420",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990040,1728287454429,-500.0,0.00036986,2,"2024-10-07T07:50:54.429",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990041,1728287454438,-500.0,0.00036986,2,"2024-10-07T07:50:54.438",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990042,1728287454447,-436.46930371,0.00036986,2,"2024-10-07T07:50:54.447",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990043,1728287454456,-500.0,0.00036986,2,"2024-10-07T07:50:54.456",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990044,1728287454465,-500.0,0.00036986,2,"2024-10-07T07:50:54.465",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990045,1728287454475,-500.0,0.00036986,2,"2024-10-07T07:50:54.475",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990046,1728287454484,-500.0,0.00036986,2,"2024-10-07T07:50:54.484",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990047,1728287454493,-500.0,0.00036986,2,"2024-10-07T07:50:54.493",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990048,1728287454502,-500.0,0.00036986,2,"2024-10-07T07:50:54.502",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990049,1728287454511,-500.0,0.00036986,2,"2024-10-07T07:50:54.511",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990050,1728287454521,-500.0,0.00036986,2,"2024-10-07T07:50:54.521",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990051,1728287454534,-500.0,0.00036986,2,"2024-10-07T07:50:54.534",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990052,1728287454616,-528.79363803,0.00036986,2,"2024-10-07T07:50:54.616",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990053,1728287454625,-558.86153176,0.00036986,2,"2024-10-07T07:50:54.625",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990054,1728287454634,-391.73709409,0.00036986,2,"2024-10-07T07:50:54.634",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990055,1728287454644,-500.0,0.00036986,2,"2024-10-07T07:50:54.644",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990056,1728287454653,-1208.07,0.00036986,2,"2024-10-07T07:50:54.653",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990057,1728287454662,-500.0,0.00036986,2,"2024-10-07T07:50:54.662",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990058,1728287454671,-500.0,0.00036986,2,"2024-10-07T07:50:54.671",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990059,1728287454681,-600.42,0.00036986,2,"2024-10-07T07:50:54.681",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990060,1728287454691,-500.0,0.00036986,2,"2024-10-07T07:50:54.691",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990061,1728287454701,-500.0,0.00036986,2,"2024-10-07T07:50:54.701",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990062,1728287454710,-500.0,0.00036986,2,"2024-10-07T07:50:54.710",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990063,1728287454719,-1474.7,0.00036986,2,"2024-10-07T07:50:54.719",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990064,1728287454729,-500.0,0.00036986,2,"2024-10-07T07:50:54.729",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990065,1728287454738,-1131.14,0.00036986,2,"2024-10-07T07:50:54.738",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990066,1728287454748,-959.65,0.00036986,2,"2024-10-07T07:50:54.748",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990067,1728287454758,-296.53465983,0.00036986,2,"2024-10-07T07:50:54.758",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990068,1728287454767,-1658.65,0.00036986,2,"2024-10-07T07:50:54.767",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990069,1728287454777,-598.21,0.00036986,2,"2024-10-07T07:50:54.777",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990070,1728287454786,-500.0,0.00036986,2,"2024-10-07T07:50:54.786",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990071,1728287454796,-500.0,0.00036986,2,"2024-10-07T07:50:54.796",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990072,1728287454805,-294.11773363,0.00036986,2,"2024-10-07T07:50:54.805",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990073,1728287454814,-360.98257315,0.00036986,2,"2024-10-07T07:50:54.814",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990074,1728287454824,-628.03847089,0.00036986,2,"2024-10-07T07:50:54.824",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990075,1728287454834,-4795.71,0.00036986,2,"2024-10-07T07:50:54.834",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990076,1728287454843,-500.0,0.00036986,2,"2024-10-07T07:50:54.843",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990077,1728287454852,-168.51,0.00036986,2,"2024-10-07T07:50:54.852",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990078,1728287454861,-222.43291227,0.00036986,2,"2024-10-07T07:50:54.861",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990079,1728287454870,-500.0,0.00036986,2,"2024-10-07T07:50:54.870",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990080,1728287454880,-500.0,0.00036986,2,"2024-10-07T07:50:54.880",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990081,1728287454889,-500.0,0.00036986,2,"2024-10-07T07:50:54.889",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990082,1728287454898,-666.51,0.00036986,2,"2024-10-07T07:50:54.898",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990083,1728287454908,-1110.67,0.00036986,2,"2024-10-07T07:50:54.908",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990084,1728287454918,-614.54091738,0.00036986,2,"2024-10-07T07:50:54.918",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990085,1728287454927,-636.5972088,0.00036986,2,"2024-10-07T07:50:54.927",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990086,1728287454937,-500.0,0.00036986,2,"2024-10-07T07:50:54.937",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990087,1728287454947,-500.0,0.00036986,2,"2024-10-07T07:50:54.947",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990088,1728287454956,-500.0,0.00036986,2,"2024-10-07T07:50:54.956",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990089,1728287454965,-181.07368163,0.00036986,2,"2024-10-07T07:50:54.965",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990090,1728287454975,-500.0,0.00036986,2,"2024-10-07T07:50:54.975",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990091,1728287454984,-500.0,0.00036986,2,"2024-10-07T07:50:54.984",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990092,1728287454994,-1712.23,0.00036986,2,"2024-10-07T07:50:54.994",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990093,1728287455003,-2395.86,0.00036986,2,"2024-10-07T07:50:55.003",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990094,1728287455013,-631.53,0.00036986,2,"2024-10-07T07:50:55.013",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990095,1728287455022,-500.0,0.00036986,2,"2024-10-07T07:50:55.022",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990096,1728287455032,-500.0,0.00036986,2,"2024-10-07T07:50:55.032",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990097,1728287455041,-1129.16,0.00036986,2,"2024-10-07T07:50:55.041",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990098,1728287455050,-500.0,0.00036986,2,"2024-10-07T07:50:55.050",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990099,1728287455059,-500.0,0.00036986,2,"2024-10-07T07:50:55.059",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990100,1728287455069,-500.0,0.00036986,2,"2024-10-07T07:50:55.069",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990101,1728287455078,-1072.34,0.00036986,2,"2024-10-07T07:50:55.078",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990102,1728287455087,-500.0,0.00036986,2,"2024-10-07T07:50:55.087",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990103,1728287455096,-261.59055028,0.00036986,2,"2024-10-07T07:50:55.096",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990104,1728287455105,-531.52,0.00036986,2,"2024-10-07T07:50:55.105",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990105,1728287455114,-271.60100409,0.00036986,2,"2024-10-07T07:50:55.114",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990106,1728287455124,-500.0,0.00036986,2,"2024-10-07T07:50:55.124",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990107,1728287455132,-500.0,0.00036986,2,"2024-10-07T07:50:55.132",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990108,1728287455142,-500.0,0.00036986,2,"2024-10-07T07:50:55.142",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990109,1728287455151,-500.0,0.00036986,2,"2024-10-07T07:50:55.151",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990110,1728287455160,-500.0,0.00036986,2,"2024-10-07T07:50:55.160",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990111,1728287455169,-500.0,0.00036986,2,"2024-10-07T07:50:55.169",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990112,1728287455178,-698.03,0.00036986,2,"2024-10-07T07:50:55.178",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990113,1728287455187,-500.0,0.00036986,2,"2024-10-07T07:50:55.187",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990114,1728287455196,-606.08562374,0.00036986,2,"2024-10-07T07:50:55.196",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990115,1728287455206,-414.93127502,0.00036986,2,"2024-10-07T07:50:55.206",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990116,1728287455215,-413.98583376,0.00036986,2,"2024-10-07T07:50:55.215",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990117,1728287455224,-770.08,0.00036986,2,"2024-10-07T07:50:55.224",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990118,1728287455234,-500.0,0.00036986,2,"2024-10-07T07:50:55.234",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990119,1728287455243,-500.0,0.00036986,2,"2024-10-07T07:50:55.243",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990120,1728287455252,-500.0,0.00036986,2,"2024-10-07T07:50:55.252",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990121,1728287455261,-464.45867473,0.00036986,2,"2024-10-07T07:50:55.261",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990122,1728287455270,-500.0,0.00036986,2,"2024-10-07T07:50:55.270",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990123,1728287455280,-500.0,0.00036986,2,"2024-10-07T07:50:55.280",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990124,1728287455289,-500.0,0.00036986,2,"2024-10-07T07:50:55.289",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990125,1728287455298,-500.0,0.00036986,2,"2024-10-07T07:50:55.298",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990126,1728287455307,-256.47049074,0.00036986,2,"2024-10-07T07:50:55.307",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990127,1728287455316,-830.83,0.00036986,2,"2024-10-07T07:50:55.316",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990128,1728287455326,-560.03219626,0.00036986,2,"2024-10-07T07:50:55.326",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990129,1728287455335,-526.39823757,0.00036986,2,"2024-10-07T07:50:55.335",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990130,1728287455344,-500.0,0.00036986,2,"2024-10-07T07:50:55.344",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990131,1728287455353,-1050.4,0.00036986,2,"2024-10-07T07:50:55.353",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990132,1728287455363,-500.0,0.00036986,2,"2024-10-07T07:50:55.363",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990133,1728287455371,-500.0,0.00036986,2,"2024-10-07T07:50:55.371",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990134,1728287455381,-500.0,0.00036986,2,"2024-10-07T07:50:55.381",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990135,1728287455390,-500.0,0.00036986,2,"2024-10-07T07:50:55.390",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990136,1728287455398,-500.0,0.00036986,2,"2024-10-07T07:50:55.398",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990137,1728287455408,-500.0,0.00036986,2,"2024-10-07T07:50:55.408",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990138,1728287455417,-500.0,0.00036986,2,"2024-10-07T07:50:55.417",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990139,1728287455426,-938.02,0.00036986,2,"2024-10-07T07:50:55.426",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990140,1728287455435,-985.05,0.00036986,2,"2024-10-07T07:50:55.435",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990141,1728287455445,-500.0,0.00036986,2,"2024-10-07T07:50:55.445",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990142,1728287455454,-500.0,0.00036986,2,"2024-10-07T07:50:55.454",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990143,1728287455463,-500.0,0.00036986,2,"2024-10-07T07:50:55.463",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990144,1728287455473,-500.0,0.00036986,2,"2024-10-07T07:50:55.473",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990145,1728287455482,-500.0,0.00036986,2,"2024-10-07T07:50:55.482",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990146,1728287455491,-500.0,0.00036986,2,"2024-10-07T07:50:55.491",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990147,1728287455499,-1023.13,0.00036986,2,"2024-10-07T07:50:55.499",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990148,1728287455508,-645.7,0.00036986,2,"2024-10-07T07:50:55.508",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990149,1728287455517,-500.0,0.00036986,2,"2024-10-07T07:50:55.517",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990150,1728287455528,-500.0,0.00036986,2,"2024-10-07T07:50:55.528",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990151,1728287455539,-500.0,0.00036986,2,"2024-10-07T07:50:55.539",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990152,1728287455548,-500.0,0.00036986,2,"2024-10-07T07:50:55.548",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990153,1728287455557,-500.0,0.00036986,2,"2024-10-07T07:50:55.557",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990154,1728287455567,-1148.32,0.00036986,2,"2024-10-07T07:50:55.567",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990155,1728287455577,-500.0,0.00036986,2,"2024-10-07T07:50:55.577",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990156,1728287455586,-500.0,0.00036986,2,"2024-10-07T07:50:55.586",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990157,1728287455595,-924.41,0.00036986,2,"2024-10-07T07:50:55.595",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990158,1728287455605,-643.89353481,0.00036986,2,"2024-10-07T07:50:55.605",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990159,1728287455614,-500.0,0.00036986,2,"2024-10-07T07:50:55.614",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990160,1728287455625,-869.66,0.00036986,2,"2024-10-07T07:50:55.625",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990161,1728287455634,-500.0,0.00036986,2,"2024-10-07T07:50:55.634",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990162,1728287455644,-500.0,0.00036986,2,"2024-10-07T07:50:55.644",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990163,1728287455653,-500.0,0.00036986,2,"2024-10-07T07:50:55.653",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990164,1728287455662,-306.62143224,0.00036986,2,"2024-10-07T07:50:55.662",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990165,1728287455671,-1160.99,0.00036986,2,"2024-10-07T07:50:55.671",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990166,1728287455681,-500.0,0.00036986,2,"2024-10-07T07:50:55.681",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990167,1728287455691,-500.0,0.00036986,2,"2024-10-07T07:50:55.691",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990168,1728287455700,-500.0,0.00036986,2,"2024-10-07T07:50:55.700",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990169,1728287455710,-500.0,0.00036986,2,"2024-10-07T07:50:55.710",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990170,1728287455720,-646.07562368,0.00036986,2,"2024-10-07T07:50:55.720",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990171,1728287455730,-500.0,0.00036986,2,"2024-10-07T07:50:55.730",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990172,1728287455739,-801.14,0.00036986,2,"2024-10-07T07:50:55.739",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990173,1728287455749,-500.0,0.00036986,2,"2024-10-07T07:50:55.749",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990174,1728287455758,-897.06,0.00036986,2,"2024-10-07T07:50:55.758",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990175,1728287455768,-500.0,0.00036986,2,"2024-10-07T07:50:55.768",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990176,1728287455777,-500.0,0.00036986,2,"2024-10-07T07:50:55.777",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990177,1728287455786,-2584.8,0.00036986,2,"2024-10-07T07:50:55.786",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990178,1728287455795,-522.54,0.00036986,2,"2024-10-07T07:50:55.795",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990179,1728287455805,-500.0,0.00036986,2,"2024-10-07T07:50:55.805",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990180,1728287455814,-500.0,0.00036986,2,"2024-10-07T07:50:55.814",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990181,1728287455823,-742.33,0.00036986,2,"2024-10-07T07:50:55.823",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990182,1728287455832,-500.0,0.00036986,2,"2024-10-07T07:50:55.832",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990183,1728287455842,-1449.95,0.00036986,2,"2024-10-07T07:50:55.842",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990184,1728287455851,-500.0,0.00036986,2,"2024-10-07T07:50:55.851",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990185,1728287455860,-500.0,0.00036986,2,"2024-10-07T07:50:55.860",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990186,1728287455869,-500.0,0.00036986,2,"2024-10-07T07:50:55.869",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990187,1728287455878,-784.62,0.00036986,2,"2024-10-07T07:50:55.878",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990188,1728287455887,-937.05,0.00036986,2,"2024-10-07T07:50:55.887",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990189,1728287455896,-1213.39,0.00036986,2,"2024-10-07T07:50:55.896",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990190,1728287455905,-500.0,0.00036986,2,"2024-10-07T07:50:55.905",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990191,1728287455914,-989.71,0.00036986,2,"2024-10-07T07:50:55.914",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990192,1728287455924,-500.0,0.00036986,2,"2024-10-07T07:50:55.924",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990193,1728287455934,-1015.98,0.00036986,2,"2024-10-07T07:50:55.934",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990194,1728287455943,-500.0,0.00036986,2,"2024-10-07T07:50:55.943",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990195,1728287455952,-957.81,0.00036986,2,"2024-10-07T07:50:55.952",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990196,1728287456024,-929.79,0.00036986,2,"2024-10-07T07:50:56.024",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990197,1728287456040,-914.36,0.00036986,2,"2024-10-07T07:50:56.040",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990198,1728287456049,-500.0,0.00036986,2,"2024-10-07T07:50:56.049",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990199,1728287456058,-500.0,0.00036986,2,"2024-10-07T07:50:56.058",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990200,1728287456067,-720.01,0.00036986,2,"2024-10-07T07:50:56.067",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990201,1728287456076,-500.0,0.00036986,2,"2024-10-07T07:50:56.076",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990202,1728287456085,-542.51621928,0.00036986,2,"2024-10-07T07:50:56.085",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990203,1728287456095,-500.0,0.00036986,2,"2024-10-07T07:50:56.095",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990204,1728287456104,-1123.38,0.00036986,2,"2024-10-07T07:50:56.104",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990205,1728287456113,-533.77,0.00036986,2,"2024-10-07T07:50:56.113",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990206,1728287456123,-500.0,0.00036986,2,"2024-10-07T07:50:56.123",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990207,1728287456132,-500.0,0.00036986,2,"2024-10-07T07:50:56.132",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990208,1728287456141,-500.0,0.00036986,2,"2024-10-07T07:50:56.141",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990209,1728287456150,-500.0,0.00036986,2,"2024-10-07T07:50:56.150",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990210,1728287456159,-2011.32,0.00036986,7,"2024-10-07T07:50:56.159",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990211,1728287456169,-500.0,0.00036986,2,"2024-10-07T07:50:56.169",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990212,1728287456178,-500.0,0.00036986,2,"2024-10-07T07:50:56.178",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990213,1728287456188,-939.08,0.00036986,2,"2024-10-07T07:50:56.188",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990214,1728287456197,-1604.63,0.00036986,2,"2024-10-07T07:50:56.197",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990215,1728287456206,-1081.25,0.00036986,2,"2024-10-07T07:50:56.206",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990216,1728287456216,-627.27,0.00036986,2,"2024-10-07T07:50:56.216",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990217,1728287456226,-500.0,0.00036986,2,"2024-10-07T07:50:56.226",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990218,1728287456235,-500.0,0.00036986,2,"2024-10-07T07:50:56.235",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990219,1728287456244,-500.0,0.00036986,2,"2024-10-07T07:50:56.244",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990220,1728287456253,-500.0,0.00036986,2,"2024-10-07T07:50:56.253",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990221,1728287456262,-988.34,0.00036986,2,"2024-10-07T07:50:56.262",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990222,1728287456271,-966.04,0.00036986,2,"2024-10-07T07:50:56.271",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990223,1728287456280,-500.0,0.00036986,2,"2024-10-07T07:50:56.280",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990224,1728287456289,-500.0,0.00036986,2,"2024-10-07T07:50:56.289",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990225,1728287456298,-596.92838744,0.00036986,2,"2024-10-07T07:50:56.298",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990226,1728287456307,-500.0,0.00036986,2,"2024-10-07T07:50:56.307",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990227,1728287456317,-784.78,0.00036986,2,"2024-10-07T07:50:56.317",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990228,1728287456326,-500.0,0.00036986,2,"2024-10-07T07:50:56.326",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990229,1728287456335,-1096.87,0.00036986,2,"2024-10-07T07:50:56.335",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990230,1728287456344,-500.0,0.00036986,2,"2024-10-07T07:50:56.344",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990231,1728287456354,-531.07073838,0.00036986,2,"2024-10-07T07:50:56.354",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990232,1728287456363,-500.0,0.00036986,2,"2024-10-07T07:50:56.363",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990233,1728287456373,-500.0,0.00036986,2,"2024-10-07T07:50:56.373",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990234,1728287456383,-500.0,0.00036986,2,"2024-10-07T07:50:56.383",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990235,1728287456392,-500.0,0.00036986,2,"2024-10-07T07:50:56.392",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990236,1728287456402,-763.13,0.00036986,2,"2024-10-07T07:50:56.402",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990237,1728287456411,-948.48,0.00036986,2,"2024-10-07T07:50:56.411",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990238,1728287456420,-500.0,0.00036986,2,"2024-10-07T07:50:56.420",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990239,1728287456429,-1000.0,0.00036999,21,"2024-10-07T07:50:56.429",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990240,1728287456438,-50000.0,0.00037,27,"2024-10-07T07:50:56.438",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990241,1728287456447,-50000.0,0.00037,37,"2024-10-07T07:50:56.447",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990242,1728287456456,-1012.0,0.00037,3,"2024-10-07T07:50:56.456",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990243,1728287456465,-900.0,0.00037,38,"2024-10-07T07:50:56.465",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990244,1728287456474,-1000.0,0.00037042,5,"2024-10-07T07:50:56.474",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990245,1728287456485,-150.0,0.00037061,7,"2024-10-07T07:50:56.485",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990246,1728287456495,-1332.04598241,0.00037071,15,"2024-10-07T07:50:56.495",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990247,1728287456504,-5053.02,0.000371,14,"2024-10-07T07:50:56.504",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990248,1728287456513,-1000.0,0.00037123,2,"2024-10-07T07:50:56.513",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990249,1728287456522,-209.3715837,0.00037151,2,"2024-10-07T07:50:56.522",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990250,1728287456535,-195.70896262,0.000372,103,"2024-10-07T07:50:56.535",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990251,1728287456544,-150.0,0.00037247,7,"2024-10-07T07:50:56.544",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990252,1728287456553,-540.30506585,0.0003726,2,"2024-10-07T07:50:56.553",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990253,1728287456562,-500.0,0.0003726,2,"2024-10-07T07:50:56.562",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990254,1728287456573,-1088.76,0.0003726,2,"2024-10-07T07:50:56.573",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990255,1728287456582,-500.0,0.0003726,2,"2024-10-07T07:50:56.582",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990256,1728287456591,-500.0,0.0003726,2,"2024-10-07T07:50:56.591",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990257,1728287456601,-500.0,0.0003726,2,"2024-10-07T07:50:56.601",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990258,1728287456612,-500.0,0.0003726,2,"2024-10-07T07:50:56.612",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990259,1728287456621,-476.13784832,0.0003726,2,"2024-10-07T07:50:56.621",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990260,1728287456631,-500.0,0.0003726,2,"2024-10-07T07:50:56.631",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990261,1728287456642,-500.0,0.0003726,2,"2024-10-07T07:50:56.642",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990262,1728287456651,-500.0,0.0003726,2,"2024-10-07T07:50:56.651",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990263,1728287456660,-500.0,0.0003726,2,"2024-10-07T07:50:56.660",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990264,1728287456669,-500.0,0.0003726,2,"2024-10-07T07:50:56.669",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990265,1728287456678,-500.0,0.0003726,2,"2024-10-07T07:50:56.678",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990266,1728287456687,-500.0,0.0003726,2,"2024-10-07T07:50:56.687",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990267,1728287456696,-500.0,0.0003726,2,"2024-10-07T07:50:56.696",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990268,1728287456705,-500.0,0.0003726,2,"2024-10-07T07:50:56.705",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990269,1728287456715,-1208.07,0.0003726,2,"2024-10-07T07:50:56.715",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990270,1728287456724,-500.0,0.0003726,2,"2024-10-07T07:50:56.724",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990271,1728287456733,-500.0,0.0003726,2,"2024-10-07T07:50:56.733",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990272,1728287456743,-600.42,0.0003726,2,"2024-10-07T07:50:56.743",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990273,1728287456752,-500.0,0.0003726,2,"2024-10-07T07:50:56.752",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990274,1728287456761,-525.40074206,0.0003726,2,"2024-10-07T07:50:56.761",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990275,1728287456770,-211.15994619,0.0003726,2,"2024-10-07T07:50:56.770",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990276,1728287456780,-1474.7,0.0003726,2,"2024-10-07T07:50:56.780",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990277,1728287456789,-241.24106414,0.0003726,2,"2024-10-07T07:50:56.789",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990278,1728287456798,-1131.14,0.0003726,2,"2024-10-07T07:50:56.798",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990279,1728287456807,-959.65,0.0003726,2,"2024-10-07T07:50:56.807",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990280,1728287456816,-1658.65,0.0003726,2,"2024-10-07T07:50:56.816",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990281,1728287456825,-598.21,0.0003726,2,"2024-10-07T07:50:56.825",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990282,1728287456834,-500.0,0.0003726,2,"2024-10-07T07:50:56.834",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990283,1728287456844,-500.0,0.0003726,2,"2024-10-07T07:50:56.844",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990284,1728287456854,-4795.71,0.0003726,2,"2024-10-07T07:50:56.854",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990285,1728287456863,-500.0,0.0003726,2,"2024-10-07T07:50:56.863",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990286,1728287456872,-168.51,0.0003726,2,"2024-10-07T07:50:56.872",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990287,1728287456881,-500.0,0.0003726,2,"2024-10-07T07:50:56.881",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990288,1728287456890,-500.0,0.0003726,2,"2024-10-07T07:50:56.890",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990289,1728287456899,-500.0,0.0003726,2,"2024-10-07T07:50:56.899",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990290,1728287456908,-666.51,0.0003726,2,"2024-10-07T07:50:56.908",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990291,1728287456917,-1110.67,0.0003726,2,"2024-10-07T07:50:56.917",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990292,1728287456926,-500.0,0.0003726,2,"2024-10-07T07:50:56.926",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990293,1728287456935,-500.0,0.0003726,2,"2024-10-07T07:50:56.935",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990294,1728287456944,-500.0,0.0003726,2,"2024-10-07T07:50:56.944",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990295,1728287456954,-500.0,0.0003726,2,"2024-10-07T07:50:56.954",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990296,1728287456963,-500.0,0.0003726,2,"2024-10-07T07:50:56.963",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990297,1728287456972,-1712.23,0.0003726,2,"2024-10-07T07:50:56.972",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990298,1728287456982,-2395.86,0.0003726,2,"2024-10-07T07:50:56.982",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990299,1728287456991,-631.53,0.0003726,2,"2024-10-07T07:50:56.991",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990300,1728287457000,-500.0,0.0003726,2,"2024-10-07T07:50:57.000",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990301,1728287457010,-500.0,0.0003726,2,"2024-10-07T07:50:57.010",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990302,1728287457020,-1129.16,0.0003726,2,"2024-10-07T07:50:57.020",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990303,1728287457029,-500.0,0.0003726,2,"2024-10-07T07:50:57.029",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990304,1728287457038,-500.0,0.0003726,2,"2024-10-07T07:50:57.038",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990305,1728287457047,-429.08849213,0.0003726,2,"2024-10-07T07:50:57.047",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990306,1728287457057,-1072.34,0.0003726,2,"2024-10-07T07:50:57.057",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990307,1728287457066,-500.0,0.0003726,2,"2024-10-07T07:50:57.066",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990308,1728287457075,-531.52,0.0003726,2,"2024-10-07T07:50:57.075",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990309,1728287457084,-500.0,0.0003726,2,"2024-10-07T07:50:57.084",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990310,1728287457094,-500.0,0.0003726,2,"2024-10-07T07:50:57.094",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990311,1728287457103,-500.0,0.0003726,2,"2024-10-07T07:50:57.103",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990312,1728287457112,-500.0,0.0003726,2,"2024-10-07T07:50:57.112",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990313,1728287457121,-500.0,0.0003726,2,"2024-10-07T07:50:57.121",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990314,1728287457130,-500.0,0.0003726,2,"2024-10-07T07:50:57.130",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990315,1728287457139,-698.03,0.0003726,2,"2024-10-07T07:50:57.139",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990316,1728287457148,-500.0,0.0003726,2,"2024-10-07T07:50:57.148",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990317,1728287457157,-770.08,0.0003726,2,"2024-10-07T07:50:57.157",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990318,1728287457167,-220.32881223,0.0003726,2,"2024-10-07T07:50:57.167",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990319,1728287457176,-581.72919647,0.0003726,2,"2024-10-07T07:50:57.176",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990320,1728287457187,-601.55949536,0.0003726,2,"2024-10-07T07:50:57.187",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990321,1728287457196,-500.0,0.0003726,2,"2024-10-07T07:50:57.196",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990322,1728287457205,-500.0,0.0003726,2,"2024-10-07T07:50:57.205",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990323,1728287457215,-500.0,0.0003726,2,"2024-10-07T07:50:57.215",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990324,1728287457225,-500.0,0.0003726,2,"2024-10-07T07:50:57.225",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990325,1728287457235,-830.83,0.0003726,2,"2024-10-07T07:50:57.235",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990326,1728287457244,-205.37087014,0.0003726,2,"2024-10-07T07:50:57.244",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990327,1728287457253,-1050.4,0.0003726,2,"2024-10-07T07:50:57.253",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990328,1728287457263,-573.68490396,0.0003726,2,"2024-10-07T07:50:57.263",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990329,1728287457273,-500.0,0.0003726,2,"2024-10-07T07:50:57.273",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990330,1728287457353,-362.89975107,0.0003726,2,"2024-10-07T07:50:57.353",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990331,1728287457362,-520.3785368,0.0003726,2,"2024-10-07T07:50:57.362",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990332,1728287457372,-500.0,0.0003726,2,"2024-10-07T07:50:57.372",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990333,1728287457382,-324.57896117,0.0003726,2,"2024-10-07T07:50:57.382",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990334,1728287457393,-500.0,0.0003726,2,"2024-10-07T07:50:57.393",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990335,1728287457403,-938.02,0.0003726,2,"2024-10-07T07:50:57.403",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990336,1728287457414,-985.05,0.0003726,2,"2024-10-07T07:50:57.414",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990337,1728287457424,-500.0,0.0003726,2,"2024-10-07T07:50:57.424",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990338,1728287457434,-500.0,0.0003726,2,"2024-10-07T07:50:57.434",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990339,1728287457444,-500.0,0.0003726,2,"2024-10-07T07:50:57.444",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990340,1728287457453,-500.0,0.0003726,2,"2024-10-07T07:50:57.453",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990341,1728287457463,-500.0,0.0003726,2,"2024-10-07T07:50:57.463",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990342,1728287457473,-500.0,0.0003726,2,"2024-10-07T07:50:57.473",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990343,1728287457483,-1023.13,0.0003726,2,"2024-10-07T07:50:57.483",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990344,1728287457492,-645.7,0.0003726,2,"2024-10-07T07:50:57.492",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990345,1728287457502,-500.0,0.0003726,2,"2024-10-07T07:50:57.502",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990346,1728287457512,-500.0,0.0003726,2,"2024-10-07T07:50:57.512",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990347,1728287457521,-500.0,0.0003726,2,"2024-10-07T07:50:57.521",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990348,1728287457535,-500.0,0.0003726,2,"2024-10-07T07:50:57.535",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990349,1728287457544,-549.29111327,0.0003726,2,"2024-10-07T07:50:57.544",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990350,1728287457553,-1148.32,0.0003726,2,"2024-10-07T07:50:57.553",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990351,1728287457563,-381.28340295,0.0003726,2,"2024-10-07T07:50:57.563",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990352,1728287457573,-500.0,0.0003726,2,"2024-10-07T07:50:57.573",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990353,1728287457583,-924.41,0.0003726,2,"2024-10-07T07:50:57.583",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990354,1728287457592,-246.22979811,0.0003726,2,"2024-10-07T07:50:57.592",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990355,1728287457602,-869.66,0.0003726,2,"2024-10-07T07:50:57.602",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990356,1728287457613,-500.0,0.0003726,2,"2024-10-07T07:50:57.613",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990357,1728287457623,-500.0,0.0003726,2,"2024-10-07T07:50:57.623",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990358,1728287457632,-500.0,0.0003726,2,"2024-10-07T07:50:57.632",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990359,1728287457642,-1160.99,0.0003726,2,"2024-10-07T07:50:57.642",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990360,1728287457651,-500.0,0.0003726,2,"2024-10-07T07:50:57.651",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990361,1728287457661,-500.0,0.0003726,2,"2024-10-07T07:50:57.661",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990362,1728287457670,-500.0,0.0003726,2,"2024-10-07T07:50:57.670",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990363,1728287457680,-500.0,0.0003726,2,"2024-10-07T07:50:57.680",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990364,1728287457690,-500.0,0.0003726,2,"2024-10-07T07:50:57.690",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990365,1728287457700,-801.14,0.0003726,2,"2024-10-07T07:50:57.700",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990366,1728287457711,-500.0,0.0003726,2,"2024-10-07T07:50:57.711",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990367,1728287457720,-897.06,0.0003726,2,"2024-10-07T07:50:57.720",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990368,1728287457730,-500.0,0.0003726,2,"2024-10-07T07:50:57.730",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990369,1728287457739,-500.0,0.0003726,2,"2024-10-07T07:50:57.739",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990370,1728287457749,-2584.8,0.0003726,2,"2024-10-07T07:50:57.749",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990371,1728287457758,-522.54,0.0003726,2,"2024-10-07T07:50:57.758",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990372,1728287457768,-500.0,0.0003726,2,"2024-10-07T07:50:57.768",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990373,1728287457777,-500.0,0.0003726,2,"2024-10-07T07:50:57.777",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990374,1728287457787,-742.33,0.0003726,2,"2024-10-07T07:50:57.787",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990375,1728287457796,-500.0,0.0003726,2,"2024-10-07T07:50:57.796",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990376,1728287457806,-1449.95,0.0003726,2,"2024-10-07T07:50:57.806",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990377,1728287457816,-500.0,0.0003726,2,"2024-10-07T07:50:57.816",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990378,1728287457826,-500.0,0.0003726,2,"2024-10-07T07:50:57.826",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990379,1728287457836,-500.0,0.0003726,2,"2024-10-07T07:50:57.836",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990380,1728287457846,-784.62,0.0003726,2,"2024-10-07T07:50:57.846",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990381,1728287457856,-937.05,0.0003726,2,"2024-10-07T07:50:57.856",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990382,1728287457866,-1213.39,0.0003726,2,"2024-10-07T07:50:57.866",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990383,1728287457875,-500.0,0.0003726,2,"2024-10-07T07:50:57.875",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990384,1728287457885,-989.71,0.0003726,2,"2024-10-07T07:50:57.885",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990385,1728287457895,-500.0,0.0003726,2,"2024-10-07T07:50:57.895",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990386,1728287457905,-1015.98,0.0003726,2,"2024-10-07T07:50:57.905",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990387,1728287457914,-500.0,0.0003726,2,"2024-10-07T07:50:57.914",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990388,1728287457923,-957.81,0.0003726,2,"2024-10-07T07:50:57.923",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990389,1728287457933,-929.79,0.0003726,2,"2024-10-07T07:50:57.933",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990390,1728287457943,-914.36,0.0003726,2,"2024-10-07T07:50:57.943",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990391,1728287457952,-500.0,0.0003726,2,"2024-10-07T07:50:57.952",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990392,1728287457961,-500.0,0.0003726,2,"2024-10-07T07:50:57.961",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990393,1728287457970,-720.01,0.0003726,2,"2024-10-07T07:50:57.970",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990394,1728287457981,-500.0,0.0003726,2,"2024-10-07T07:50:57.981",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990395,1728287457991,-500.0,0.0003726,2,"2024-10-07T07:50:57.991",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990396,1728287458000,-1123.38,0.0003726,2,"2024-10-07T07:50:58.000",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990397,1728287458010,-533.77,0.0003726,2,"2024-10-07T07:50:58.010",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990398,1728287458019,-500.0,0.0003726,2,"2024-10-07T07:50:58.019",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990399,1728287458028,-500.0,0.0003726,2,"2024-10-07T07:50:58.028",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990400,1728287458037,-500.0,0.0003726,2,"2024-10-07T07:50:58.037",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990401,1728287458048,-500.0,0.0003726,2,"2024-10-07T07:50:58.048",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990402,1728287458057,-2011.32,0.0003726,7,"2024-10-07T07:50:58.057",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990403,1728287458067,-500.0,0.0003726,2,"2024-10-07T07:50:58.067",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990404,1728287458076,-500.0,0.0003726,2,"2024-10-07T07:50:58.076",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990405,1728287458086,-939.08,0.0003726,2,"2024-10-07T07:50:58.086",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990406,1728287458097,-1604.63,0.0003726,2,"2024-10-07T07:50:58.097",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990407,1728287458106,-1081.25,0.0003726,2,"2024-10-07T07:50:58.106",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990408,1728287458116,-627.27,0.0003726,2,"2024-10-07T07:50:58.116",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990409,1728287458126,-500.0,0.0003726,2,"2024-10-07T07:50:58.126",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990410,1728287458135,-184.38977717,0.0003726,2,"2024-10-07T07:50:58.135",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990411,1728287458145,-500.0,0.0003726,2,"2024-10-07T07:50:58.145",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990412,1728287458155,-500.0,0.0003726,2,"2024-10-07T07:50:58.155",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990413,1728287458164,-988.34,0.0003726,2,"2024-10-07T07:50:58.164",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990414,1728287458174,-966.04,0.0003726,2,"2024-10-07T07:50:58.174",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990415,1728287458183,-193.33240707,0.0003726,2,"2024-10-07T07:50:58.183",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990416,1728287458192,-500.0,0.0003726,2,"2024-10-07T07:50:58.192",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990417,1728287458202,-500.0,0.0003726,2,"2024-10-07T07:50:58.202",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990418,1728287458211,-784.78,0.0003726,2,"2024-10-07T07:50:58.211",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990419,1728287458221,-500.0,0.0003726,2,"2024-10-07T07:50:58.221",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990420,1728287458232,-1096.87,0.0003726,2,"2024-10-07T07:50:58.232",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990421,1728287458242,-531.42608098,0.0003726,2,"2024-10-07T07:50:58.242",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990422,1728287458252,-500.0,0.0003726,2,"2024-10-07T07:50:58.252",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990423,1728287458261,-500.0,0.0003726,2,"2024-10-07T07:50:58.261",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990424,1728287458271,-500.0,0.0003726,2,"2024-10-07T07:50:58.271",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990425,1728287458281,-500.0,0.0003726,2,"2024-10-07T07:50:58.281",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990426,1728287458291,-763.13,0.0003726,2,"2024-10-07T07:50:58.291",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990427,1728287458301,-948.48,0.0003726,2,"2024-10-07T07:50:58.301",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990428,1728287458310,-406.10330498,0.0003726,2,"2024-10-07T07:50:58.310",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990429,1728287458319,-1000.0,0.0003726,30,"2024-10-07T07:50:58.319",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990430,1728287458329,-150.0,0.00037278,7,"2024-10-07T07:50:58.329",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990431,1728287458338,-621.6761596,0.00037311,2,"2024-10-07T07:50:58.338",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990432,1728287458349,-150.0,0.00037311,7,"2024-10-07T07:50:58.349",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990433,1728287458359,-150.0,0.00037495,7,"2024-10-07T07:50:58.359",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990434,1728287458368,-500.0,0.00037534,2,"2024-10-07T07:50:58.368",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990435,1728287458378,-1088.76,0.00037534,2,"2024-10-07T07:50:58.378",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990436,1728287458387,-500.0,0.00037534,2,"2024-10-07T07:50:58.387",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990437,1728287458396,-500.0,0.00037534,2,"2024-10-07T07:50:58.396",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990438,1728287458405,-500.0,0.00037534,2,"2024-10-07T07:50:58.405",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990439,1728287458415,-500.0,0.00037534,2,"2024-10-07T07:50:58.415",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990440,1728287458424,-500.0,0.00037534,2,"2024-10-07T07:50:58.424",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990441,1728287458434,-500.0,0.00037534,2,"2024-10-07T07:50:58.434",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990442,1728287458443,-500.0,0.00037534,2,"2024-10-07T07:50:58.443",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990443,1728287458453,-500.0,0.00037534,2,"2024-10-07T07:50:58.453",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990444,1728287458462,-342.81608294,0.00037534,2,"2024-10-07T07:50:58.462",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990445,1728287458471,-161.29615561,0.00037534,2,"2024-10-07T07:50:58.471",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990446,1728287458682,-338.70384439,0.00037534,2,"2024-10-07T07:50:58.682",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990447,1728287458692,-500.0,0.00037534,2,"2024-10-07T07:50:58.692",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990448,1728287458701,-298.99615561,0.00037534,2,"2024-10-07T07:50:58.701",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990449,1728287458981,-1.19960579,0.00035065,2,"2024-10-07T07:50:58.981",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990450,1728287459270,-250.0,0.000329,2,"2024-10-07T07:50:59.270",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990451,1728287459279,-771.75129041,0.00035065,2,"2024-10-07T07:50:59.279",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990452,1728287459289,-8292.17370195,0.00035615,2,"2024-10-07T07:50:59.289",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990453,1728287459298,-252.10668804,0.000359,2,"2024-10-07T07:50:59.298",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990454,1728287459307,-214.26194192,0.00037534,2,"2024-10-07T07:50:59.307",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990455,1728287459316,-1208.07,0.00037534,2,"2024-10-07T07:50:59.316",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990456,1728287459325,-217.46118736,0.00037534,2,"2024-10-07T07:50:59.325",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990457,1728287459334,-232.79165278,0.00037534,2,"2024-10-07T07:50:59.334",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990458,1728287459343,-1131.14,0.00037534,2,"2024-10-07T07:50:59.343",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990459,1728287459352,-959.65,0.00037534,2,"2024-10-07T07:50:59.352",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990460,1728287459361,-1658.65,0.00037534,2,"2024-10-07T07:50:59.361",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990461,1728287459370,-598.21,0.00037534,2,"2024-10-07T07:50:59.370",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990462,1728287459379,-500.0,0.00037534,2,"2024-10-07T07:50:59.379",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990463,1728287459388,-502.69807287,0.00037534,2,"2024-10-07T07:50:59.388",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990464,1728287459397,-4795.71,0.00037534,2,"2024-10-07T07:50:59.397",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990465,1728287459407,-500.0,0.00037534,2,"2024-10-07T07:50:59.407",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990466,1728287459416,-168.51,0.00037534,2,"2024-10-07T07:50:59.416",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990467,1728287459424,-500.0,0.00037534,2,"2024-10-07T07:50:59.424",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990468,1728287459433,-311.17575358,0.00037534,2,"2024-10-07T07:50:59.433",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990469,1728287666828,250.0,0.00011,2,"2024-10-07T07:54:26.828",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990470,1728287667918,300.0,0.00013,2,"2024-10-07T07:54:27.918",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990471,1728287669018,350.0,0.00015,2,"2024-10-07T07:54:29.018",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990472,1728287903926,161.46,0.00010959,2,"2024-10-07T07:58:23.926",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990473,1728288011180,377.34102669,0.00011,2,"2024-10-07T08:00:11.180",0.0003212,67.47,0.9739666908685395,2334077213.7827196]
[339990480,1728288631655,-3416.88,0.000301,5,"2024-10-07T08:10:31.655",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990481,1728288631761,-1752.99828896,0.000301,5,"2024-10-07T08:10:31.761",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990482,1728288631772,-3618.37334352,0.000301,5,"2024-10-07T08:10:31.772",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990483,1728288631783,-320.66312088,0.000301,5,"2024-10-07T08:10:31.783",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990484,1728288631815,-2405.08524664,0.000301,5,"2024-10-07T08:10:31.815",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990485,1728288631824,-399.519375,0.00030217,2,"2024-10-07T08:10:31.824",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990486,1728288631834,-166.61,0.00030317,2,"2024-10-07T08:10:31.834",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990487,1728288631843,-150.0,0.000321,2,"2024-10-07T08:10:31.843",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990488,1728288631852,-296.48,0.00032151,2,"2024-10-07T08:10:31.852",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990489,1728288631861,-1041.26222734,0.00032937,2,"2024-10-07T08:10:31.861",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990490,1728288631876,-675.68246071,0.00032937,2,"2024-10-07T08:10:31.876",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990491,1728288631886,-150.0,0.00032937,120,"2024-10-07T08:10:31.886",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990492,1728288631895,-463.07,0.000336,2,"2024-10-07T08:10:31.895",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990493,1728288631905,-843.01,0.000336,2,"2024-10-07T08:10:31.905",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990494,1728288631914,-250.0,0.00033619,120,"2024-10-07T08:10:31.914",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990495,1728288631923,-250.0,0.0003378,2,"2024-10-07T08:10:31.923",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990496,1728288631932,-485.56,0.0003384,2,"2024-10-07T08:10:31.932",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990497,1728288631941,-5199.28,0.0003389,2,"2024-10-07T08:10:31.941",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990498,1728288631950,-644.84,0.0003402,2,"2024-10-07T08:10:31.950",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990499,1728288631960,-150.99,0.0003402,30,"2024-10-07T08:10:31.960",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990500,1728288631969,-1133.75,0.0003402,2,"2024-10-07T08:10:31.969",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990501,1728288631978,-2239.61,0.0003404,2,"2024-10-07T08:10:31.978",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990502,1728288631988,-152.93,0.00034057,2,"2024-10-07T08:10:31.988",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990503,1728288631998,-301.67,0.00034106,120,"2024-10-07T08:10:31.998",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990504,1728288632007,-261.82,0.00034274,2,"2024-10-07T08:10:32.007",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990505,1728288632017,-250.0,0.00034377,2,"2024-10-07T08:10:32.017",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990506,1728288632026,-296.48,0.00034415,2,"2024-10-07T08:10:32.026",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990507,1728288632035,-150.0,0.000347,7,"2024-10-07T08:10:32.035",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990508,1728288632044,-157.968,0.00034727,39,"2024-10-07T08:10:32.044",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990509,1728288632054,-165.869,0.00034727,39,"2024-10-07T08:10:32.054",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990510,1728288632063,-450.0,0.00034727,2,"2024-10-07T08:10:32.063",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990511,1728288632072,-164.15,0.00034841,2,"2024-10-07T08:10:32.072",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990512,1728288632081,-1000.0,0.00034904,2,"2024-10-07T08:10:32.081",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990513,1728288632090,-24050.71992774,0.00034966,2,"2024-10-07T08:10:32.090",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990514,1728288632101,-320.25724888,0.00034966,2,"2024-10-07T08:10:32.101",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990515,1728288632116,-1914.03894294,0.00034966,2,"2024-10-07T08:10:32.116",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990516,1728288632127,-344.33408279,0.00034966,2,"2024-10-07T08:10:32.127",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990580,1728288638059,-782.53154917,0.00034966,2,"2024-10-07T08:10:38.059",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990581,1728288638071,-276.73994888,0.00034966,2,"2024-10-07T08:10:38.071",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990678,1728288639997,-541.68735,0.00034966,2,"2024-10-07T08:10:39.997",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990691,1728288642822,-821.2882496,0.00034966,2,"2024-10-07T08:10:42.822",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990692,1728288642832,-250.0,0.00035091,2,"2024-10-07T08:10:42.832",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990693,1728288642842,-617.825,0.00035416,2,"2024-10-07T08:10:42.842",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990694,1728288642852,-627.2275,0.00035416,2,"2024-10-07T08:10:42.852",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990695,1728288642861,-500.0,0.00035616,2,"2024-10-07T08:10:42.861",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990696,1728288642871,-254.81153883,0.00035616,2,"2024-10-07T08:10:42.871",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990698,1728288645756,-245.18846117,0.00035616,2,"2024-10-07T08:10:45.756",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990699,1728288645765,-500.0,0.00035616,2,"2024-10-07T08:10:45.765",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990700,1728288645775,-500.0,0.00035616,2,"2024-10-07T08:10:45.775",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990701,1728288645784,-610.0244541,0.00035616,2,"2024-10-07T08:10:45.784",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990702,1728288645794,-500.0,0.00035616,2,"2024-10-07T08:10:45.794",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990703,1728288645803,-270.02242459,0.00035616,2,"2024-10-07T08:10:45.803",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990704,1728288645811,-500.0,0.00035616,2,"2024-10-07T08:10:45.811",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990705,1728288645821,-500.0,0.00035616,2,"2024-10-07T08:10:45.821",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990706,1728288645830,-538.83765242,0.00035616,2,"2024-10-07T08:10:45.830",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990707,1728288645839,-500.0,0.00035616,2,"2024-10-07T08:10:45.839",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990708,1728288645849,-449.66267083,0.00035616,2,"2024-10-07T08:10:45.849",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990709,1728288645858,-639.76,0.00035616,2,"2024-10-07T08:10:45.858",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990710,1728288645868,-500.0,0.00035616,2,"2024-10-07T08:10:45.868",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990711,1728288645877,-500.0,0.00035616,2,"2024-10-07T08:10:45.877",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990712,1728288645886,-640.55212643,0.00035616,2,"2024-10-07T08:10:45.886",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990713,1728288645896,-500.0,0.00035616,2,"2024-10-07T08:10:45.896",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990714,1728288645906,-582.31269485,0.00035616,2,"2024-10-07T08:10:45.906",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990715,1728288645915,-500.0,0.00035616,2,"2024-10-07T08:10:45.915",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990716,1728288645924,-500.0,0.00035616,2,"2024-10-07T08:10:45.924",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990717,1728288645933,-500.0,0.00035616,2,"2024-10-07T08:10:45.933",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990718,1728288645943,-198.71284223,0.00035616,2,"2024-10-07T08:10:45.943",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990719,1728288645952,-3197.14,0.00035616,2,"2024-10-07T08:10:45.952",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990720,1728288645962,-500.0,0.00035616,2,"2024-10-07T08:10:45.962",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990721,1728288645971,-500.0,0.00035616,2,"2024-10-07T08:10:45.971",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990722,1728288645980,-1027.05,0.00035616,2,"2024-10-07T08:10:45.980",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990723,1728288645989,-444.36583846,0.00035616,2,"2024-10-07T08:10:45.989",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990724,1728288645999,-500.0,0.00035616,2,"2024-10-07T08:10:45.999",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990725,1728288646009,-759.58,0.00035616,2,"2024-10-07T08:10:46.009",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990726,1728288646018,-500.0,0.00035616,2,"2024-10-07T08:10:46.018",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990727,1728288646027,-500.0,0.00035616,2,"2024-10-07T08:10:46.027",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990728,1728288646036,-540.55,0.00035616,2,"2024-10-07T08:10:46.036",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990729,1728288646046,-1105.77,0.00035616,2,"2024-10-07T08:10:46.046",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990730,1728288646055,-654.79,0.00035616,2,"2024-10-07T08:10:46.055",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990731,1728288646065,-500.0,0.00035616,2,"2024-10-07T08:10:46.065",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990732,1728288646074,-500.0,0.00035616,2,"2024-10-07T08:10:46.074",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990733,1728288646083,-645.46885465,0.00035616,2,"2024-10-07T08:10:46.083",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990734,1728288646092,-525.82,0.00035616,2,"2024-10-07T08:10:46.092",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990735,1728288646102,-824.82,0.00035616,2,"2024-10-07T08:10:46.102",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990736,1728288646111,-150.0,0.00035616,2,"2024-10-07T08:10:46.111",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990737,1728288646120,-358.78224796,0.00035616,2,"2024-10-07T08:10:46.120",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990738,1728288646129,-507.79308966,0.00035616,2,"2024-10-07T08:10:46.129",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990739,1728288646139,-500.0,0.00035616,2,"2024-10-07T08:10:46.139",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990740,1728288646148,-555.77,0.00035616,2,"2024-10-07T08:10:46.148",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990741,1728288646157,-500.0,0.00035616,2,"2024-10-07T08:10:46.157",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990742,1728288646167,-500.0,0.00035616,2,"2024-10-07T08:10:46.167",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990743,1728288646176,-500.0,0.00035616,2,"2024-10-07T08:10:46.176",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990744,1728288646185,-500.0,0.00035616,2,"2024-10-07T08:10:46.185",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990745,1728288646194,-500.0,0.00035616,2,"2024-10-07T08:10:46.194",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990746,1728288646204,-500.0,0.00035616,2,"2024-10-07T08:10:46.204",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990747,1728288646213,-255.03787963,0.00035616,2,"2024-10-07T08:10:46.213",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990748,1728288646223,-500.0,0.00035616,2,"2024-10-07T08:10:46.223",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990749,1728288646233,-500.0,0.00035616,2,"2024-10-07T08:10:46.233",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990751,1728288646245,-500.0,0.00035616,2,"2024-10-07T08:10:46.245",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990753,1728288646254,-521.17434422,0.00035616,2,"2024-10-07T08:10:46.254",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990755,1728288646263,-500.0,0.00035616,2,"2024-10-07T08:10:46.263",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990756,1728288646272,-500.0,0.00035616,2,"2024-10-07T08:10:46.272",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990757,1728288646282,-500.0,0.00035616,2,"2024-10-07T08:10:46.282",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990758,1728288646292,-1212.83,0.00035616,2,"2024-10-07T08:10:46.292",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990759,1728288646301,-500.0,0.00035616,2,"2024-10-07T08:10:46.301",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990760,1728288646311,-360.73974988,0.00035616,2,"2024-10-07T08:10:46.311",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990761,1728288646320,-500.0,0.00035616,2,"2024-10-07T08:10:46.320",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990762,1728288646330,-500.0,0.00035616,2,"2024-10-07T08:10:46.330",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990763,1728288646339,-500.0,0.00035616,2,"2024-10-07T08:10:46.339",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990764,1728288646348,-500.0,0.00035616,2,"2024-10-07T08:10:46.348",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990765,1728288646357,-500.0,0.00035616,2,"2024-10-07T08:10:46.357",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990766,1728288646367,-500.0,0.00035616,2,"2024-10-07T08:10:46.367",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990767,1728288646376,-500.0,0.00035616,2,"2024-10-07T08:10:46.376",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990768,1728288646386,-500.0,0.00035616,2,"2024-10-07T08:10:46.386",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990769,1728288646396,-545.47,0.00035616,2,"2024-10-07T08:10:46.396",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990770,1728288646405,-500.0,0.00035616,2,"2024-10-07T08:10:46.405",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990771,1728288646414,-500.0,0.00035616,2,"2024-10-07T08:10:46.414",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990772,1728288646423,-500.0,0.00035616,2,"2024-10-07T08:10:46.423",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990773,1728288646432,-500.0,0.00035616,2,"2024-10-07T08:10:46.432",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990774,1728288646441,-500.0,0.00035616,2,"2024-10-07T08:10:46.441",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990775,1728288646450,-813.39,0.00035616,2,"2024-10-07T08:10:46.450",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990776,1728288646459,-616.01,0.00035616,2,"2024-10-07T08:10:46.459",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990777,1728288646468,-1830.9,0.00035616,2,"2024-10-07T08:10:46.468",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990778,1728288646477,-500.0,0.00035616,2,"2024-10-07T08:10:46.477",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990779,1728288646486,-500.0,0.00035616,2,"2024-10-07T08:10:46.486",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990780,1728288646495,-567.48,0.00035616,2,"2024-10-07T08:10:46.495",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990781,1728288646505,-380.73110767,0.00035616,2,"2024-10-07T08:10:46.505",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990782,1728288966961,159.54,0.00010959,2,"2024-10-07T08:16:06.961",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990786,1728289356998,400.08781325,0.00013,2,"2024-10-07T08:22:36.998",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990787,1728289490067,157.83,0.00010959,2,"2024-10-07T08:24:50.067",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990788,1728289508758,47843.74116006,0.00011,2,"2024-10-07T08:25:08.758",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990789,1728289508786,50000.0,0.00011,2,"2024-10-07T08:25:08.786",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990790,1728289508814,50000.0,0.00011,2,"2024-10-07T08:25:08.814",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990791,1728289508842,50000.0,0.00011,2,"2024-10-07T08:25:08.842",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990792,1728289508870,50000.0,0.00011,2,"2024-10-07T08:25:08.870",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990793,1728289508900,50000.0,0.00011,2,"2024-10-07T08:25:08.900",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990794,1728289508928,50000.0,0.00011,2,"2024-10-07T08:25:08.928",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990795,1728289508958,50000.0,0.00011,2,"2024-10-07T08:25:08.958",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990796,1728289508988,50000.0,0.00011,2,"2024-10-07T08:25:08.988",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990797,1728289509016,333471.7352,0.00011,2,"2024-10-07T08:25:09.016",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990798,1728289509193,3444.16096629,0.00011,2,"2024-10-07T08:25:09.193",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990864,1728289679723,8793.97596059,0.00011,2,"2024-10-07T08:27:59.723",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990865,1728289679752,474428.18675719,0.00011,2,"2024-10-07T08:27:59.752",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990866,1728289679782,6018.83300404,0.00011,2,"2024-10-07T08:27:59.782",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990884,1728289831807,-1230.0,0.000234,2,"2024-10-07T08:30:31.807",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990888,1728289831817,-220.0,0.00029,5,"2024-10-07T08:30:31.817",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990893,1728289831888,-6379.71782852,0.00029,5,"2024-10-07T08:30:31.888",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990894,1728289831899,-3334.76391901,0.00029,5,"2024-10-07T08:30:31.899",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990895,1728289831911,-1579.51825247,0.00029,5,"2024-10-07T08:30:31.911",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990896,1728289831920,-17520.50907242,0.000299,2,"2024-10-07T08:30:31.920",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990897,1728289831930,-150.0,0.00032099,2,"2024-10-07T08:30:31.930",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990898,1728289831939,-196.38,0.000321,2,"2024-10-07T08:30:31.939",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990899,1728289831948,-2036.69723584,0.000321,2,"2024-10-07T08:30:31.948",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990900,1728289832065,-2831.53603758,0.000321,2,"2024-10-07T08:30:32.065",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990901,1728289832076,-297.04785907,0.000321,2,"2024-10-07T08:30:32.076",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990902,1728289832087,-1055.69681033,0.000321,2,"2024-10-07T08:30:32.087",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990903,1728289832098,-6307.43290767,0.000321,2,"2024-10-07T08:30:32.098",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990904,1728289832108,-290.44662321,0.00032147,2,"2024-10-07T08:30:32.108",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990905,1728289832117,-150.99,0.00032156,2,"2024-10-07T08:30:32.117",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990906,1728289832126,-604.12,0.00032157,2,"2024-10-07T08:30:32.126",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990907,1728289832135,-4562.67,0.00032157,2,"2024-10-07T08:30:32.135",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990908,1728289832145,-499.99,0.00032157,2,"2024-10-07T08:30:32.145",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990909,1728289832154,-9999.99,0.00032157,2,"2024-10-07T08:30:32.154",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990910,1728289832163,-1052.58,0.00032157,2,"2024-10-07T08:30:32.163",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990911,1728289832171,-18705.8041098,0.00032157,120,"2024-10-07T08:30:32.171",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990912,1728289832183,-1302.9412465,0.00032157,120,"2024-10-07T08:30:32.183",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990913,1728289832192,-283.96,0.00032279,2,"2024-10-07T08:30:32.192",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990914,1728289832202,-250.0,0.00033466,2,"2024-10-07T08:30:32.202",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990915,1728289832210,-250.0,0.000335,2,"2024-10-07T08:30:32.210",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990916,1728289832220,-250.0,0.00033526,120,"2024-10-07T08:30:32.220",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990917,1728289832229,-1000.0,0.00033697,2,"2024-10-07T08:30:32.229",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990918,1728289832238,-242.78,0.0003379,2,"2024-10-07T08:30:32.238",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990919,1728289832247,-150.0,0.00033928,2,"2024-10-07T08:30:32.247",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990920,1728289832256,-2285.43,0.00034064,2,"2024-10-07T08:30:32.256",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990921,1728289832265,-286.58,0.00034093,120,"2024-10-07T08:30:32.265",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990922,1728289832275,-283.96,0.00034543,2,"2024-10-07T08:30:32.275",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990923,1728289832284,-7521.05013727,0.00035,25,"2024-10-07T08:30:32.284",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990924,1728289832295,-6450.19608942,0.00035,25,"2024-10-07T08:30:32.295",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990925,1728289832306,-287.25129197,0.00035,25,"2024-10-07T08:30:32.306",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990926,1728289832317,-881.08675534,0.00035,25,"2024-10-07T08:30:32.317",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990927,1728289832328,-345.80403217,0.00035,25,"2024-10-07T08:30:32.328",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990928,1728289832342,-445.82500683,0.00035,25,"2024-10-07T08:30:32.342",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990929,1728289832354,-2727.3619961,0.00035,25,"2024-10-07T08:30:32.354",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990933,1728289838103,-500.0,0.00034999,7,"2024-10-07T08:30:38.103",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990934,1728289838114,-500.0,0.00034999,7,"2024-10-07T08:30:38.114",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990935,1728289838124,-500.0,0.00034999,7,"2024-10-07T08:30:38.124",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990936,1728289838134,-500.0,0.00034999,7,"2024-10-07T08:30:38.134",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990937,1728289838144,-648.81143112,0.00034999,7,"2024-10-07T08:30:38.144",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990938,1728289838154,-500.0,0.00034999,7,"2024-10-07T08:30:38.154",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990939,1728289838163,-500.0,0.00034999,7,"2024-10-07T08:30:38.163",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990940,1728289838173,-500.0,0.00034999,7,"2024-10-07T08:30:38.173",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990941,1728289838183,-500.0,0.00034999,7,"2024-10-07T08:30:38.183",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990942,1728289838192,-427.89358392,0.00034999,7,"2024-10-07T08:30:38.192",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990943,1728289838202,-517.32462188,0.00034999,7,"2024-10-07T08:30:38.202",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990944,1728289838212,-500.0,0.00034999,7,"2024-10-07T08:30:38.212",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990946,1728289838221,-500.0,0.00034999,7,"2024-10-07T08:30:38.221",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990948,1728289838231,-500.0,0.00034999,7,"2024-10-07T08:30:38.231",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990950,1728289838240,-500.0,0.00034999,7,"2024-10-07T08:30:38.240",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990952,1728289838250,-500.0,0.00034999,7,"2024-10-07T08:30:38.250",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990954,1728289838260,-500.0,0.00034999,7,"2024-10-07T08:30:38.260",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990956,1728289838269,-500.0,0.00034999,7,"2024-10-07T08:30:38.269",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990958,1728289838278,-500.0,0.00034999,7,"2024-10-07T08:30:38.278",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990959,1728289838287,-500.0,0.00034999,7,"2024-10-07T08:30:38.287",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990961,1728289838297,-500.0,0.00034999,7,"2024-10-07T08:30:38.297",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990963,1728289838306,-500.0,0.00034999,7,"2024-10-07T08:30:38.306",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990965,1728289838316,-500.0,0.00034999,7,"2024-10-07T08:30:38.316",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990967,1728289838325,-500.0,0.00034999,7,"2024-10-07T08:30:38.325",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990969,1728289838335,-500.0,0.00034999,7,"2024-10-07T08:30:38.335",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990971,1728289838344,-212.09280664,0.00034999,7,"2024-10-07T08:30:38.344",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990973,1728289838353,-500.0,0.00034999,7,"2024-10-07T08:30:38.353",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990975,1728289838364,-500.0,0.00034999,7,"2024-10-07T08:30:38.364",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990977,1728289838373,-500.0,0.00034999,7,"2024-10-07T08:30:38.373",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990979,1728289838382,-500.0,0.00034999,7,"2024-10-07T08:30:38.382",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990981,1728289838392,-500.0,0.00034999,7,"2024-10-07T08:30:38.392",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990983,1728289838401,-500.0,0.00034999,7,"2024-10-07T08:30:38.401",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990984,1728289838410,-500.0,0.00034999,7,"2024-10-07T08:30:38.410",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990986,1728289838419,-14782.222014,0.00035,25,"2024-10-07T08:30:38.419",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990989,1728289838431,-668.26362144,0.00035,25,"2024-10-07T08:30:38.431",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339990991,1728289838442,-491.92259175,0.00035,25,"2024-10-07T08:30:38.442",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991040,1728289839939,-701.4139888,0.00035,25,"2024-10-07T08:30:39.939",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991041,1728289839994,-1382.95512738,0.00035,25,"2024-10-07T08:30:39.994",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991050,1728289843148,-1804.67348971,0.00035,25,"2024-10-07T08:30:43.148",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991052,1728289843166,-425.754786,0.00035,25,"2024-10-07T08:30:43.166",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991053,1728289845891,-11084.21907182,0.00035,25,"2024-10-07T08:30:45.891",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991054,1728289845901,-14548.05362815,0.00035,35,"2024-10-07T08:30:45.901",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991055,1728289845946,-621.87500001,0.00035,35,"2024-10-07T08:30:45.946",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991056,1728289846162,-34830.07137184,0.00035,35,"2024-10-07T08:30:46.162",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991057,1728289846172,-200.0,0.00035616,2,"2024-10-07T08:30:46.172",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991059,1728289846182,-1005.08,0.00035616,2,"2024-10-07T08:30:46.182",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991061,1728289846191,-500.0,0.00035616,2,"2024-10-07T08:30:46.191",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991063,1728289846201,-500.0,0.00035616,2,"2024-10-07T08:30:46.201",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991065,1728289846210,-500.0,0.00035616,2,"2024-10-07T08:30:46.210",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991067,1728289846220,-327.94532233,0.00035616,2,"2024-10-07T08:30:46.220",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991069,1728289846232,-172.05467767,0.00035616,2,"2024-10-07T08:30:46.232",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991071,1728289846241,-199.74,0.00035762,2,"2024-10-07T08:30:46.241",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991073,1728289846251,-2500.0,0.00035778,2,"2024-10-07T08:30:46.251",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991075,1728289846261,-191.87812683,0.0003579,8,"2024-10-07T08:30:46.261",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991077,1728289846270,-600.0,0.000358,13,"2024-10-07T08:30:46.270",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991079,1728289846280,-500.0,0.00035878,2,"2024-10-07T08:30:46.280",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991081,1728289846290,-500.0,0.00035878,2,"2024-10-07T08:30:46.290",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991083,1728289846299,-500.0,0.00035878,2,"2024-10-07T08:30:46.299",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991085,1728289846309,-822.37,0.00035878,2,"2024-10-07T08:30:46.309",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991087,1728289846319,-859.49,0.00035878,2,"2024-10-07T08:30:46.319",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991089,1728289846328,-658.6,0.00035878,2,"2024-10-07T08:30:46.328",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991091,1728289846338,-795.73,0.00035878,2,"2024-10-07T08:30:46.338",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991093,1728289846347,-1424.68,0.00035878,7,"2024-10-07T08:30:46.347",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991095,1728289846356,-500.0,0.00035878,2,"2024-10-07T08:30:46.356",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991097,1728289846366,-700.08,0.00035878,2,"2024-10-07T08:30:46.366",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991099,1728289846375,-555.88,0.00035878,2,"2024-10-07T08:30:46.375",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991101,1728289846385,-483.96656964,0.00035878,2,"2024-10-07T08:30:46.385",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991103,1728289846395,-671.84,0.00035878,2,"2024-10-07T08:30:46.395",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991105,1728289846404,-697.74,0.00035878,2,"2024-10-07T08:30:46.404",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991107,1728289846414,-779.5,0.00035878,2,"2024-10-07T08:30:46.414",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991109,1728289846423,-500.0,0.00035878,2,"2024-10-07T08:30:46.423",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991111,1728289846432,-456.65582364,0.00035879,2,"2024-10-07T08:30:46.432",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991113,1728289846442,-500.0,0.00035879,2,"2024-10-07T08:30:46.442",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991115,1728289846451,-518.03,0.00035879,2,"2024-10-07T08:30:46.451",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991117,1728289846460,-984.26,0.00035879,2,"2024-10-07T08:30:46.460",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991119,1728289846469,-790.45,0.00035879,2,"2024-10-07T08:30:46.469",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991121,1728289846478,-500.0,0.00035879,2,"2024-10-07T08:30:46.478",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991123,1728289846486,-500.0,0.00035879,2,"2024-10-07T08:30:46.486",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991125,1728289846496,-500.0,0.00035879,2,"2024-10-07T08:30:46.496",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991127,1728289846505,-317.50102909,0.00035879,2,"2024-10-07T08:30:46.505",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991129,1728289846514,-500.0,0.00035879,2,"2024-10-07T08:30:46.514",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991131,1728289846523,-500.0,0.00035879,2,"2024-10-07T08:30:46.523",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991132,1728289846532,-500.0,0.00035879,2,"2024-10-07T08:30:46.532",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991134,1728289846542,-500.0,0.00035879,2,"2024-10-07T08:30:46.542",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991135,1728289846551,-500.0,0.00035879,2,"2024-10-07T08:30:46.551",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991137,1728289846560,-441.5153974,0.00035879,2,"2024-10-07T08:30:46.560",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991139,1728289846569,-500.0,0.00035879,2,"2024-10-07T08:30:46.569",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991141,1728289846579,-500.0,0.00035879,2,"2024-10-07T08:30:46.579",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991143,1728289846589,-180.29159749,0.00035879,2,"2024-10-07T08:30:46.589",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991144,1728289846598,-585.26137394,0.00035879,2,"2024-10-07T08:30:46.598",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991145,1728289846607,-577.88675407,0.00035879,2,"2024-10-07T08:30:46.607",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991146,1728289846619,-240.16106564,0.00035879,2,"2024-10-07T08:30:46.619",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991147,1728289846628,-438.42114783,0.00035879,2,"2024-10-07T08:30:46.628",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991148,1728289846637,-157.56512305,0.00035879,2,"2024-10-07T08:30:46.637",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991149,1728289846647,-500.0,0.00035879,2,"2024-10-07T08:30:46.647",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991150,1728289846657,-500.0,0.00035879,2,"2024-10-07T08:30:46.657",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991151,1728289846667,-500.0,0.00035879,2,"2024-10-07T08:30:46.667",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991152,1728289846676,-1697.07,0.00035879,2,"2024-10-07T08:30:46.676",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991153,1728289846686,-799.82,0.00035879,2,"2024-10-07T08:30:46.686",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991154,1728289846695,-500.0,0.00035879,2,"2024-10-07T08:30:46.695",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991155,1728289846705,-500.0,0.00035879,2,"2024-10-07T08:30:46.705",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991156,1728289846714,-500.0,0.00035879,2,"2024-10-07T08:30:46.714",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991157,1728289846723,-754.09,0.00035879,2,"2024-10-07T08:30:46.723",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991158,1728289846733,-500.0,0.00035879,2,"2024-10-07T08:30:46.733",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991159,1728289846743,-500.0,0.00035879,2,"2024-10-07T08:30:46.743",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991160,1728289846752,-515.41,0.00035879,2,"2024-10-07T08:30:46.752",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991161,1728289846762,-500.0,0.00035879,2,"2024-10-07T08:30:46.762",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991162,1728289846772,-256.72212474,0.00035879,2,"2024-10-07T08:30:46.772",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991163,1728289846781,-500.0,0.00035879,2,"2024-10-07T08:30:46.781",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991164,1728289846791,-500.0,0.00035879,2,"2024-10-07T08:30:46.791",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991165,1728289846801,-500.0,0.00035879,2,"2024-10-07T08:30:46.801",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991166,1728289846816,-627.51,0.00035879,2,"2024-10-07T08:30:46.816",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991167,1728289846826,-500.0,0.00035879,2,"2024-10-07T08:30:46.826",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991168,1728289846835,-500.0,0.00035879,2,"2024-10-07T08:30:46.835",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991169,1728289846847,-500.0,0.00035879,2,"2024-10-07T08:30:46.847",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991170,1728289846856,-500.0,0.00035879,2,"2024-10-07T08:30:46.856",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991171,1728289846866,-500.0,0.00035879,2,"2024-10-07T08:30:46.866",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991172,1728289846875,-500.0,0.00035879,2,"2024-10-07T08:30:46.875",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991173,1728289846885,-500.0,0.00035879,2,"2024-10-07T08:30:46.885",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991174,1728289846895,-503.91,0.00035879,2,"2024-10-07T08:30:46.895",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991175,1728289846905,-532.61,0.00035879,2,"2024-10-07T08:30:46.905",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991176,1728289846915,-586.28094623,0.00035879,2,"2024-10-07T08:30:46.915",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991177,1728289846924,-176.22174995,0.00035888,2,"2024-10-07T08:30:46.924",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991178,1728289846934,-500.0,0.00035888,2,"2024-10-07T08:30:46.934",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991179,1728289846943,-701.05,0.00035888,2,"2024-10-07T08:30:46.943",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991180,1728289846953,-647.67,0.00035888,2,"2024-10-07T08:30:46.953",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991181,1728289846962,-719.65,0.00035888,2,"2024-10-07T08:30:46.962",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991182,1728289846973,-510.01,0.00035888,2,"2024-10-07T08:30:46.973",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991183,1728289846982,-500.0,0.00035888,2,"2024-10-07T08:30:46.982",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991184,1728289846991,-500.0,0.00035888,2,"2024-10-07T08:30:46.991",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991185,1728289847001,-500.0,0.00035888,2,"2024-10-07T08:30:47.001",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991186,1728289847013,-500.0,0.00035888,2,"2024-10-07T08:30:47.013",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991187,1728289847023,-665.18,0.00035888,2,"2024-10-07T08:30:47.023",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991188,1728289847033,-500.0,0.00035888,2,"2024-10-07T08:30:47.033",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991189,1728289847042,-684.28,0.00035888,2,"2024-10-07T08:30:47.042",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991190,1728289847051,-161.43558761,0.00035888,2,"2024-10-07T08:30:47.051",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991191,1728289847061,-776.95,0.00035888,2,"2024-10-07T08:30:47.061",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991192,1728289847071,-588.5,0.00035888,2,"2024-10-07T08:30:47.071",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991193,1728289847080,-183.8636305,0.00035888,2,"2024-10-07T08:30:47.080",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991194,1728289847089,-233.25727466,0.00035888,2,"2024-10-07T08:30:47.089",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991195,1728289847099,-500.0,0.00035888,2,"2024-10-07T08:30:47.099",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991196,1728289847109,-613.11,0.00035888,2,"2024-10-07T08:30:47.109",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991197,1728289847119,-744.03,0.00035888,2,"2024-10-07T08:30:47.119",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991198,1728289847129,-664.43,0.00035888,2,"2024-10-07T08:30:47.129",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991199,1728289847138,-500.0,0.00035889,2,"2024-10-07T08:30:47.138",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991200,1728289847148,-1059.7,0.00035889,2,"2024-10-07T08:30:47.148",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991201,1728289847158,-3063.93,0.00035889,2,"2024-10-07T08:30:47.158",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991202,1728289847169,-150.0,0.00035889,2,"2024-10-07T08:30:47.169",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991203,1728289847179,-500.0,0.00035889,2,"2024-10-07T08:30:47.179",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991204,1728289847188,-765.89,0.00035889,2,"2024-10-07T08:30:47.188",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991205,1728289847198,-500.0,0.00035889,2,"2024-10-07T08:30:47.198",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991206,1728289847208,-500.0,0.00035889,2,"2024-10-07T08:30:47.208",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991207,1728289847217,-500.0,0.00035889,2,"2024-10-07T08:30:47.217",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991208,1728289847227,-1162.29,0.00035889,2,"2024-10-07T08:30:47.227",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991209,1728289847236,-500.0,0.00035889,2,"2024-10-07T08:30:47.236",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991210,1728289847246,-500.0,0.00035889,2,"2024-10-07T08:30:47.246",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991211,1728289847255,-500.0,0.00035889,2,"2024-10-07T08:30:47.255",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991212,1728289847265,-522.74,0.00035889,2,"2024-10-07T08:30:47.265",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991213,1728289847275,-500.0,0.00035889,2,"2024-10-07T08:30:47.275",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991214,1728289847284,-500.0,0.00035889,2,"2024-10-07T08:30:47.284",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991215,1728289847294,-288.20556191,0.00035889,2,"2024-10-07T08:30:47.294",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991216,1728289847303,-724.72,0.00035889,2,"2024-10-07T08:30:47.303",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991217,1728289847312,-178.54703289,0.00035889,2,"2024-10-07T08:30:47.312",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991218,1728289847321,-590.34,0.00035889,2,"2024-10-07T08:30:47.321",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991219,1728289847330,-500.0,0.00035889,2,"2024-10-07T08:30:47.330",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991220,1728289847340,-543.83,0.00035889,2,"2024-10-07T08:30:47.340",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991221,1728289847350,-1754.61,0.00035889,2,"2024-10-07T08:30:47.350",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991222,1728289847360,-500.0,0.00035889,2,"2024-10-07T08:30:47.360",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991223,1728289847371,-500.0,0.00035889,2,"2024-10-07T08:30:47.371",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991224,1728289847380,-500.0,0.00035889,2,"2024-10-07T08:30:47.380",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991225,1728289847389,-221.99925989,0.00035889,2,"2024-10-07T08:30:47.389",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991226,1728289847399,-500.0,0.00035889,2,"2024-10-07T08:30:47.399",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991227,1728289847408,-500.0,0.00035889,2,"2024-10-07T08:30:47.408",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991228,1728289847417,-663.74,0.00035889,2,"2024-10-07T08:30:47.417",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991229,1728289847426,-500.0,0.00035889,2,"2024-10-07T08:30:47.426",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991230,1728289847435,-678.45,0.00035889,2,"2024-10-07T08:30:47.435",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991231,1728289847445,-372.76252223,0.00035889,2,"2024-10-07T08:30:47.445",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991232,1728289847454,-381.44677686,0.00035889,2,"2024-10-07T08:30:47.454",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991233,1728289847463,-765.89,0.00035889,2,"2024-10-07T08:30:47.463",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991234,1728289847472,-635.42,0.00035889,2,"2024-10-07T08:30:47.472",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991235,1728289847481,-1136.61,0.00035889,2,"2024-10-07T08:30:47.481",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991236,1728289847491,-805.38,0.00035889,2,"2024-10-07T08:30:47.491",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991237,1728289847500,-1044.58,0.00035889,2,"2024-10-07T08:30:47.500",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991238,1728289847509,-1063.41,0.00035889,2,"2024-10-07T08:30:47.509",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991239,1728289847518,-500.0,0.00035889,2,"2024-10-07T08:30:47.518",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991240,1728289847528,-162.00921335,0.0003589,2,"2024-10-07T08:30:47.528",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991241,1728289847537,-500.0,0.0003589,2,"2024-10-07T08:30:47.537",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991242,1728289847546,-500.0,0.0003589,2,"2024-10-07T08:30:47.546",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991243,1728289847556,-500.0,0.0003589,2,"2024-10-07T08:30:47.556",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991244,1728289847565,-500.0,0.0003589,2,"2024-10-07T08:30:47.565",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991245,1728289847574,-500.0,0.0003589,2,"2024-10-07T08:30:47.574",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991246,1728289847583,-7500.0,0.000359,2,"2024-10-07T08:30:47.583",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991247,1728289847593,-866.2078061,0.000359,8,"2024-10-07T08:30:47.593",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991248,1728289847602,-1200.0,0.000359,13,"2024-10-07T08:30:47.602",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991249,1728289847611,-455.89585042,0.000359,2,"2024-10-07T08:30:47.611",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991250,1728289847621,-500.0,0.00035973,2,"2024-10-07T08:30:47.621",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991251,1728289847630,-30017.9557949,0.0003599,6,"2024-10-07T08:30:47.630",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991252,1728289847639,-250.0,0.00035999,2,"2024-10-07T08:30:47.639",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991253,1728289847648,-500.0,0.00035999,2,"2024-10-07T08:30:47.648",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991254,1728289847658,-727.93,0.00035999,2,"2024-10-07T08:30:47.658",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991255,1728289847668,-500.0,0.00035999,2,"2024-10-07T08:30:47.668",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991256,1728289847677,-50000.0,0.00036,26,"2024-10-07T08:30:47.677",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991257,1728289847687,-50000.0,0.00036,36,"2024-10-07T08:30:47.687",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991258,1728289847697,-2000.0,0.00036,120,"2024-10-07T08:30:47.697",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991259,1728289847706,-533.80810222,0.00036,120,"2024-10-07T08:30:47.706",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991260,1728289847716,-160.0,0.0003609,2,"2024-10-07T08:30:47.716",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991261,1728289847725,-429.07,0.00036127,2,"2024-10-07T08:30:47.725",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991262,1728289847734,-161.88,0.00036127,2,"2024-10-07T08:30:47.734",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991263,1728289847744,-7504.48894872,0.00036142,6,"2024-10-07T08:30:47.744",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991264,1728289847753,-7504.48894872,0.00036143,6,"2024-10-07T08:30:47.753",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991265,1728289847763,-500.0,0.00036152,2,"2024-10-07T08:30:47.763",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991266,1728289847774,-500.0,0.00036152,2,"2024-10-07T08:30:47.774",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991267,1728289847783,-173.11981708,0.00036152,2,"2024-10-07T08:30:47.783",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991268,1728289847793,-822.37,0.00036152,2,"2024-10-07T08:30:47.793",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991269,1728289847805,-859.49,0.00036152,2,"2024-10-07T08:30:47.805",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991270,1728289847815,-658.6,0.00036152,2,"2024-10-07T08:30:47.815",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991271,1728289847825,-795.73,0.00036152,2,"2024-10-07T08:30:47.825",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991272,1728289847834,-1424.68,0.00036152,7,"2024-10-07T08:30:47.834",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991273,1728289847844,-500.0,0.00036152,2,"2024-10-07T08:30:47.844",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991274,1728289847853,-700.08,0.00036152,2,"2024-10-07T08:30:47.853",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991275,1728289847862,-555.88,0.00036152,2,"2024-10-07T08:30:47.862",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991276,1728289847872,-671.84,0.00036152,2,"2024-10-07T08:30:47.872",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991277,1728289847881,-697.74,0.00036152,2,"2024-10-07T08:30:47.881",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991278,1728289847891,-360.02483813,0.00036152,15,"2024-10-07T08:30:47.891",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991279,1728289847901,-779.5,0.00036152,2,"2024-10-07T08:30:47.901",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991280,1728289847911,-500.0,0.00036152,2,"2024-10-07T08:30:47.911",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991281,1728289847920,-500.0,0.00036153,2,"2024-10-07T08:30:47.920",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991282,1728289847929,-518.03,0.00036153,2,"2024-10-07T08:30:47.929",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991283,1728289847939,-984.26,0.00036153,2,"2024-10-07T08:30:47.939",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991284,1728289847948,-790.45,0.00036153,2,"2024-10-07T08:30:47.948",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991285,1728289847958,-500.0,0.00036153,2,"2024-10-07T08:30:47.958",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991286,1728289847968,-500.0,0.00036153,2,"2024-10-07T08:30:47.968",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991287,1728289847977,-500.0,0.00036153,2,"2024-10-07T08:30:47.977",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991288,1728289847987,-385.1705802,0.00036153,2,"2024-10-07T08:30:47.987",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991289,1728289847997,-285.50341389,0.00036153,2,"2024-10-07T08:30:47.997",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991290,1728289848006,-500.0,0.00036153,2,"2024-10-07T08:30:48.006",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991291,1728289848016,-173.8133735,0.00036153,2,"2024-10-07T08:30:48.016",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991292,1728289848026,-500.0,0.00036153,2,"2024-10-07T08:30:48.026",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991293,1728289848037,-150.24407961,0.00036153,2,"2024-10-07T08:30:48.037",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991294,1728289848047,-500.0,0.00036153,2,"2024-10-07T08:30:48.047",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991295,1728289848057,-500.0,0.00036153,2,"2024-10-07T08:30:48.057",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991296,1728289848066,-500.0,0.00036153,2,"2024-10-07T08:30:48.066",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991297,1728289848076,-183.19195479,0.00036153,2,"2024-10-07T08:30:48.076",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991298,1728289848085,-1697.07,0.00036153,2,"2024-10-07T08:30:48.085",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991299,1728289848095,-799.82,0.00036153,2,"2024-10-07T08:30:48.095",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991300,1728289848105,-471.29650317,0.00036153,2,"2024-10-07T08:30:48.105",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991301,1728289848121,-28.70349683,0.00036153,2,"2024-10-07T08:30:48.121",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991302,1728289848131,-500.0,0.00036153,2,"2024-10-07T08:30:48.131",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991303,1728289848141,-500.0,0.00036153,2,"2024-10-07T08:30:48.141",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991304,1728289848151,-754.09,0.00036153,2,"2024-10-07T08:30:48.151",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991305,1728289848161,-500.0,0.00036153,2,"2024-10-07T08:30:48.161",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991306,1728289848171,-215.19408129,0.00036153,2,"2024-10-07T08:30:48.171",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991307,1728289848180,-515.41,0.00036153,2,"2024-10-07T08:30:48.180",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991308,1728289848191,-500.0,0.00036153,2,"2024-10-07T08:30:48.191",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991309,1728289848201,-500.0,0.00036153,2,"2024-10-07T08:30:48.201",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991310,1728289848210,-500.0,0.00036153,2,"2024-10-07T08:30:48.210",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991311,1728289848220,-500.0,0.00036153,2,"2024-10-07T08:30:48.220",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991312,1728289848230,-627.51,0.00036153,2,"2024-10-07T08:30:48.230",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991313,1728289848240,-500.0,0.00036153,2,"2024-10-07T08:30:48.240",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991314,1728289848250,-500.0,0.00036153,2,"2024-10-07T08:30:48.250",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991315,1728289848260,-500.0,0.00036153,2,"2024-10-07T08:30:48.260",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991316,1728289848270,-500.0,0.00036153,2,"2024-10-07T08:30:48.270",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991317,1728289848280,-500.0,0.00036153,2,"2024-10-07T08:30:48.280",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991318,1728289848289,-230.12492948,0.00036153,2,"2024-10-07T08:30:48.289",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991319,1728289848299,-500.0,0.00036153,2,"2024-10-07T08:30:48.299",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991320,1728289848411,-503.91,0.00036153,2,"2024-10-07T08:30:48.411",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991321,1728289848422,-532.61,0.00036153,2,"2024-10-07T08:30:48.422",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991322,1728289848431,-15008.9778974,0.00036153,6,"2024-10-07T08:30:48.431",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991323,1728289848442,-500.0,0.00036162,2,"2024-10-07T08:30:48.442",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991324,1728289848451,-701.05,0.00036162,2,"2024-10-07T08:30:48.451",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991325,1728289848461,-647.67,0.00036162,2,"2024-10-07T08:30:48.461",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991326,1728289848471,-719.65,0.00036162,2,"2024-10-07T08:30:48.471",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991327,1728289848479,-510.01,0.00036162,2,"2024-10-07T08:30:48.479",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991328,1728289848489,-500.0,0.00036162,2,"2024-10-07T08:30:48.489",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991329,1728289848499,-500.0,0.00036162,2,"2024-10-07T08:30:48.499",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991330,1728289848508,-500.0,0.00036162,2,"2024-10-07T08:30:48.508",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991331,1728289848519,-590.95173127,0.00036162,2,"2024-10-07T08:30:48.519",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991332,1728289848528,-665.18,0.00036162,2,"2024-10-07T08:30:48.528",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991333,1728289848538,-500.0,0.00036162,2,"2024-10-07T08:30:48.538",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991334,1728289848547,-684.28,0.00036162,2,"2024-10-07T08:30:48.547",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991335,1728289848557,-776.95,0.00036162,2,"2024-10-07T08:30:48.557",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991336,1728289848567,-588.5,0.00036162,2,"2024-10-07T08:30:48.567",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991337,1728289848577,-500.0,0.00036162,2,"2024-10-07T08:30:48.577",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991338,1728289848588,-613.11,0.00036162,2,"2024-10-07T08:30:48.588",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991339,1728289848597,-744.03,0.00036162,2,"2024-10-07T08:30:48.597",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991340,1728289848607,-664.43,0.00036162,2,"2024-10-07T08:30:48.607",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991341,1728289848617,-500.0,0.00036163,2,"2024-10-07T08:30:48.617",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991342,1728289848627,-1059.7,0.00036163,2,"2024-10-07T08:30:48.627",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991343,1728289848637,-3063.93,0.00036163,2,"2024-10-07T08:30:48.637",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991344,1728289848647,-150.0,0.00036163,2,"2024-10-07T08:30:48.647",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991345,1728289848657,-500.0,0.00036163,2,"2024-10-07T08:30:48.657",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991346,1728289848666,-765.89,0.00036163,2,"2024-10-07T08:30:48.666",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991347,1728289848676,-500.0,0.00036163,2,"2024-10-07T08:30:48.676",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991348,1728289848686,-500.0,0.00036163,2,"2024-10-07T08:30:48.686",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991349,1728289848696,-500.0,0.00036163,2,"2024-10-07T08:30:48.696",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991350,1728289848705,-1162.29,0.00036163,2,"2024-10-07T08:30:48.705",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991351,1728289848715,-500.0,0.00036163,2,"2024-10-07T08:30:48.715",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991352,1728289848724,-337.14467942,0.00036163,2,"2024-10-07T08:30:48.724",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991353,1728289848734,-500.0,0.00036163,2,"2024-10-07T08:30:48.734",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991354,1728289848745,-522.74,0.00036163,2,"2024-10-07T08:30:48.745",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991355,1728289848755,-500.0,0.00036163,2,"2024-10-07T08:30:48.755",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991356,1728289848764,-501.42308716,0.00036163,2,"2024-10-07T08:30:48.764",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991357,1728289848773,-724.72,0.00036163,2,"2024-10-07T08:30:48.773",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991358,1728289848783,-590.34,0.00036163,2,"2024-10-07T08:30:48.783",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991359,1728289848793,-500.0,0.00036163,2,"2024-10-07T08:30:48.793",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991360,1728289848802,-543.83,0.00036163,2,"2024-10-07T08:30:48.802",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991361,1728289848816,-1754.61,0.00036163,2,"2024-10-07T08:30:48.816",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991362,1728289848825,-500.0,0.00036163,2,"2024-10-07T08:30:48.825",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991363,1728289848834,-257.84763406,0.00036163,2,"2024-10-07T08:30:48.834",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991364,1728289848844,-500.0,0.00036163,2,"2024-10-07T08:30:48.844",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991365,1728289848855,-500.0,0.00036163,2,"2024-10-07T08:30:48.855",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991366,1728289848866,-500.0,0.00036163,2,"2024-10-07T08:30:48.866",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991367,1728289848876,-663.74,0.00036163,2,"2024-10-07T08:30:48.876",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991368,1728289848887,-500.0,0.00036163,2,"2024-10-07T08:30:48.887",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991369,1728289848897,-678.45,0.00036163,2,"2024-10-07T08:30:48.897",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991370,1728289848907,-765.89,0.00036163,2,"2024-10-07T08:30:48.907",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991371,1728289848917,-635.42,0.00036163,2,"2024-10-07T08:30:48.917",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991372,1728289848928,-1136.61,0.00036163,2,"2024-10-07T08:30:48.928",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991373,1728289848938,-805.38,0.00036163,2,"2024-10-07T08:30:48.938",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991374,1728289848947,-1044.58,0.00036163,2,"2024-10-07T08:30:48.947",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991375,1728289848957,-1063.41,0.00036163,2,"2024-10-07T08:30:48.957",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991376,1728289848967,-398.31527188,0.00036163,2,"2024-10-07T08:30:48.967",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991377,1728289848977,-648.21440605,0.00036164,2,"2024-10-07T08:30:48.977",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991378,1728289848988,-500.0,0.00036164,2,"2024-10-07T08:30:48.988",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991379,1728289848998,-395.0,0.00036164,2,"2024-10-07T08:30:48.998",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991380,1728289849008,-500.0,0.00036164,2,"2024-10-07T08:30:49.008",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991381,1728289849018,-500.0,0.00036164,2,"2024-10-07T08:30:49.018",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991382,1728289849028,-196.83885426,0.00036228,2,"2024-10-07T08:30:49.028",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991383,1728289849038,-190.98665055,0.00036238,9,"2024-10-07T08:30:49.038",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991384,1728289849049,-30017.9557949,0.00036251,6,"2024-10-07T08:30:49.049",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991385,1728289849058,-168.65930083,0.00036251,2,"2024-10-07T08:30:49.058",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991386,1728289849068,-29999.99,0.00036261,30,"2024-10-07T08:30:49.068",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991387,1728289849078,-26031.64,0.00036261,2,"2024-10-07T08:30:49.078",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991388,1728289849087,-3497.65,0.00036261,2,"2024-10-07T08:30:49.087",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991389,1728289849097,-7504.48894872,0.00036263,6,"2024-10-07T08:30:49.097",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991390,1728289849107,-8858.2246437,0.00036263,6,"2024-10-07T08:30:49.107",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991391,1728289849118,-500.0,0.00036273,2,"2024-10-07T08:30:49.118",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991392,1728289849128,-727.93,0.00036273,2,"2024-10-07T08:30:49.128",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991393,1728289849138,-500.0,0.00036273,2,"2024-10-07T08:30:49.138",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991394,1728289849149,-1871.1981831,0.00036308,6,"2024-10-07T08:30:49.149",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991395,1728289849162,-5633.29076562,0.00036308,6,"2024-10-07T08:30:49.162",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991396,1728289849172,-17716.4492874,0.00036308,6,"2024-10-07T08:30:49.172",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991397,1728289849182,-44291.1232185,0.00036318,6,"2024-10-07T08:30:49.182",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991398,1728289849192,-30017.9557949,0.00036318,6,"2024-10-07T08:30:49.192",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991399,1728289849202,-142130.02009157,0.00036327,60,"2024-10-07T08:30:49.202",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991400,1728289849214,-12869.97990843,0.00036327,60,"2024-10-07T08:30:49.214",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991401,1728289849225,-28364.62969157,0.00036328,6,"2024-10-07T08:30:49.225",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991402,1728289849237,-40934.34,0.00036328,6,"2024-10-07T08:30:49.237",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991403,1728289849249,-25091.318,0.00036328,6,"2024-10-07T08:30:49.249",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991404,1728289849261,-3168.06864183,0.00036328,6,"2024-10-07T08:30:49.261",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991405,1728289849270,-128392.43029831,0.00036328,6,"2024-10-07T08:30:49.270",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991406,1728289849282,-57630.28721969,0.00036328,6,"2024-10-07T08:30:49.282",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991407,1728289849291,-500.0,0.00036342,120,"2024-10-07T08:30:49.291",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991408,1728289849301,-500.0,0.00036373,5,"2024-10-07T08:30:49.301",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991409,1728289849311,-500.0,0.00036426,2,"2024-10-07T08:30:49.311",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991410,1728289849321,-243.57978031,0.00036426,2,"2024-10-07T08:30:49.321",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991411,1728289849333,-256.42021969,0.00036426,2,"2024-10-07T08:30:49.333",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991412,1728289849342,-822.37,0.00036426,2,"2024-10-07T08:30:49.342",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991413,1728289849352,-859.49,0.00036426,2,"2024-10-07T08:30:49.352",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991414,1728289849361,-658.6,0.00036426,2,"2024-10-07T08:30:49.361",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991415,1728289849371,-795.73,0.00036426,2,"2024-10-07T08:30:49.371",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991416,1728289849380,-1424.68,0.00036426,7,"2024-10-07T08:30:49.380",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991417,1728289849390,-500.0,0.00036426,2,"2024-10-07T08:30:49.390",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991418,1728289849399,-700.08,0.00036426,2,"2024-10-07T08:30:49.399",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991419,1728289849408,-555.88,0.00036426,2,"2024-10-07T08:30:49.408",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991420,1728289849417,-671.84,0.00036426,2,"2024-10-07T08:30:49.417",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991421,1728289849427,-697.74,0.00036426,2,"2024-10-07T08:30:49.427",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991422,1728289849436,-318.28593571,0.00036426,2,"2024-10-07T08:30:49.436",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991423,1728290009717,159.54,0.00010959,2,"2024-10-07T08:33:29.717",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991424,1728290422823,380.16065888,0.00024,3,"2024-10-07T08:40:22.823",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991425,1728290469989,19848.56,0.00023,120,"2024-10-07T08:41:09.989",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991426,1728290470012,20000.0,0.00023,120,"2024-10-07T08:41:10.012",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991427,1728290470038,50000.0,0.00023,120,"2024-10-07T08:41:10.038",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991428,1728290501897,38624.0,0.00022,3,"2024-10-07T08:41:41.897",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991429,1728290535191,161.97,0.00010959,2,"2024-10-07T08:42:15.191",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991451,1728291032021,-379.0,0.000233,3,"2024-10-07T08:50:32.021",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991452,1728291032031,-234.91688692,0.00031603,2,"2024-10-07T08:50:32.031",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991453,1728291032043,-65.70311308,0.00031603,2,"2024-10-07T08:50:32.043",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991454,1728291032052,-554.8905,0.00032,2,"2024-10-07T08:50:32.052",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991455,1728291032061,-150.0,0.000321,2,"2024-10-07T08:50:32.061",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991456,1728291032070,-3805.74330957,0.00032287,2,"2024-10-07T08:50:32.070",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991457,1728291032082,-1368.22669043,0.00032287,2,"2024-10-07T08:50:32.082",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991458,1728291032090,-5669.91954105,0.00033445,2,"2024-10-07T08:50:32.090",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991459,1728291032101,-3300.0,0.00033445,2,"2024-10-07T08:50:32.101",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991460,1728291032113,-11.52045895,0.00033445,2,"2024-10-07T08:50:32.113",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991461,1728291032122,-1000.0,0.00033463,2,"2024-10-07T08:50:32.122",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991462,1728291032131,-30.02529813,0.00033463,120,"2024-10-07T08:50:32.131",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991463,1728291032142,-219.97470187,0.00033463,120,"2024-10-07T08:50:32.142",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991464,1728291032151,-102.11988046,0.00033463,2,"2024-10-07T08:50:32.151",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991465,1728291032162,-147.88011954,0.00033463,2,"2024-10-07T08:50:32.162",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991466,1728291032171,-3937.2,0.00033566,2,"2024-10-07T08:50:32.171",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991467,1728291032180,-250.0,0.00033569,2,"2024-10-07T08:50:32.180",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991468,1728291032189,-150.99,0.00033569,2,"2024-10-07T08:50:32.189",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991469,1728291032198,-23900.0,0.00033778,2,"2024-10-07T08:50:32.198",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991470,1728291032207,-277.57,0.00033781,2,"2024-10-07T08:50:32.207",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991471,1728291032216,-272.25,0.00033799,120,"2024-10-07T08:50:32.216",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991472,1728291032225,-150.0,0.00033847,2,"2024-10-07T08:50:32.225",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991473,1728291032234,-300.62,0.00033866,2,"2024-10-07T08:50:32.234",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991474,1728291032246,-1614.36,0.00033964,2,"2024-10-07T08:50:32.246",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991475,1728291032255,-752.5,0.00034035,2,"2024-10-07T08:50:32.255",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991476,1728291032264,-1119.75,0.00034037,2,"2024-10-07T08:50:32.264",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991477,1728291032273,-150.0,0.00034049,2,"2024-10-07T08:50:32.273",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991478,1728291032282,-499.99,0.00034412,2,"2024-10-07T08:50:32.282",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991479,1728291032291,-162.6,0.0003445,2,"2024-10-07T08:50:32.291",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991480,1728291032300,-150.0,0.00034799,2,"2024-10-07T08:50:32.300",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991481,1728291032309,-150.0,0.00034834,2,"2024-10-07T08:50:32.309",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991482,1728291032318,-150.0,0.00034869,2,"2024-10-07T08:50:32.318",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991483,1728291032327,-1029.3117,0.000349,2,"2024-10-07T08:50:32.327",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991484,1728291032336,-150.0,0.00034904,2,"2024-10-07T08:50:32.336",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991485,1728291032346,-150.0,0.00034938,2,"2024-10-07T08:50:32.346",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991486,1728291032355,-150.0,0.00034973,2,"2024-10-07T08:50:32.355",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991487,1728291032363,-25618.32805514,0.00035,25,"2024-10-07T08:50:32.363",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991488,1728291032375,-2492.05944,0.00035,25,"2024-10-07T08:50:32.375",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991489,1728291032386,-690.1828127,0.00035,25,"2024-10-07T08:50:32.386",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991490,1728291032397,-672.42886243,0.00035,25,"2024-10-07T08:50:32.397",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991495,1728291038054,-20527.00082973,0.00035,25,"2024-10-07T08:50:38.054",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991496,1728291038064,-50000.0,0.00035,35,"2024-10-07T08:50:38.064",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991497,1728291038073,-3628.38773178,0.00035033,15,"2024-10-07T08:50:38.073",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991498,1728291038082,-5990.4525378,0.00035133,2,"2024-10-07T08:50:38.082",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991499,1728291038091,-500.0,0.00035133,7,"2024-10-07T08:50:38.091",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991500,1728291038099,-500.0,0.00035133,7,"2024-10-07T08:50:38.099",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991501,1728291038109,-168.59162465,0.00035133,7,"2024-10-07T08:50:38.109",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991502,1728291038117,-412.45475629,0.00035133,7,"2024-10-07T08:50:38.117",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991503,1728291038127,-626.459,0.00035134,2,"2024-10-07T08:50:38.127",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991504,1728291038136,-811.829,0.00035134,2,"2024-10-07T08:50:38.136",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991505,1728291038145,-449.054,0.00035134,2,"2024-10-07T08:50:38.145",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991506,1728291038154,-1299.005,0.00035134,2,"2024-10-07T08:50:38.154",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991507,1728291038162,-557.025,0.00035134,2,"2024-10-07T08:50:38.162",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991508,1728291038171,-1913.256,0.00035134,2,"2024-10-07T08:50:38.171",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991509,1728291038180,-3366.509,0.00035134,2,"2024-10-07T08:50:38.180",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991510,1728291038189,-808.0,0.00035134,2,"2024-10-07T08:50:38.189",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991511,1728291038199,-1910.0,0.00035134,2,"2024-10-07T08:50:38.199",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991512,1728291038207,-150.664,0.00035134,2,"2024-10-07T08:50:38.207",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991513,1728291038216,-5885.224,0.00035134,2,"2024-10-07T08:50:38.216",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991514,1728291038225,-8925.722,0.00035134,2,"2024-10-07T08:50:38.225",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991515,1728291038235,-1149.579,0.00035134,2,"2024-10-07T08:50:38.235",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991516,1728291038247,-2490.0,0.00035608,2,"2024-10-07T08:50:38.247",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991517,1728291038256,-427.61,0.0003571,2,"2024-10-07T08:50:38.256",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991518,1728291038266,-691.25,0.00035878,2,"2024-10-07T08:50:38.266",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991519,1728291038275,-500.0,0.00035878,2,"2024-10-07T08:50:38.275",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991520,1728291038284,-500.0,0.00035878,2,"2024-10-07T08:50:38.284",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991521,1728291038292,-667.27,0.00035878,2,"2024-10-07T08:50:38.292",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991522,1728291038301,-500.0,0.00035878,2,"2024-10-07T08:50:38.301",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991523,1728291038310,-500.0,0.00035878,2,"2024-10-07T08:50:38.310",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991524,1728291038320,-575.22,0.00035878,2,"2024-10-07T08:50:38.320",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991525,1728291038330,-500.0,0.00035878,2,"2024-10-07T08:50:38.330",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991526,1728291038338,-500.0,0.00035878,2,"2024-10-07T08:50:38.338",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991527,1728291038347,-500.0,0.00035878,2,"2024-10-07T08:50:38.347",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991528,1728291038356,-500.0,0.00035888,2,"2024-10-07T08:50:38.356",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991529,1728291038365,-500.0,0.00035888,2,"2024-10-07T08:50:38.365",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991530,1728291038374,-1555.65,0.00035888,2,"2024-10-07T08:50:38.374",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991531,1728291038383,-733.17,0.00035888,2,"2024-10-07T08:50:38.383",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991532,1728291038392,-500.0,0.00035888,2,"2024-10-07T08:50:38.392",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991533,1728291038401,-500.0,0.00035888,2,"2024-10-07T08:50:38.401",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991534,1728291038410,-487.46047395,0.00035888,2,"2024-10-07T08:50:38.410",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991535,1728291038419,-500.0,0.00035888,2,"2024-10-07T08:50:38.419",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991536,1728291038429,-500.0,0.00035888,2,"2024-10-07T08:50:38.429",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991537,1728291038438,-500.0,0.00035888,2,"2024-10-07T08:50:38.438",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991538,1728291038448,-500.0,0.00035888,2,"2024-10-07T08:50:38.448",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991539,1728291038457,-500.0,0.00035888,2,"2024-10-07T08:50:38.457",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991541,1728291038466,-500.0,0.00035888,2,"2024-10-07T08:50:38.466",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991543,1728291038480,-500.0,0.00035888,2,"2024-10-07T08:50:38.480",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991545,1728291038489,-279.86432543,0.00035888,2,"2024-10-07T08:50:38.489",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991547,1728291038498,-500.0,0.00035888,2,"2024-10-07T08:50:38.498",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991549,1728291038507,-222.49833792,0.00035888,2,"2024-10-07T08:50:38.507",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991551,1728291038516,-500.0,0.00035888,2,"2024-10-07T08:50:38.516",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991553,1728291038525,-500.0,0.00035888,2,"2024-10-07T08:50:38.525",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991555,1728291038534,-500.0,0.00035889,2,"2024-10-07T08:50:38.534",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991557,1728291038543,-16533.3272151,0.0003599,6,"2024-10-07T08:50:38.543",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991559,1728291038553,-642.63,0.00035997,2,"2024-10-07T08:50:38.553",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991561,1728291038562,-593.7,0.00035997,2,"2024-10-07T08:50:38.562",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991562,1728291038571,-500.0,0.00035997,2,"2024-10-07T08:50:38.571",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991564,1728291038580,-500.0,0.00035997,2,"2024-10-07T08:50:38.580",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991566,1728291038590,-500.0,0.00035997,2,"2024-10-07T08:50:38.590",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991568,1728291038599,-627.26,0.00035997,2,"2024-10-07T08:50:38.599",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991570,1728291038609,-539.46,0.00035997,2,"2024-10-07T08:50:38.609",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991572,1728291038621,-500.0,0.00035997,2,"2024-10-07T08:50:38.621",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991574,1728291038630,-500.0,0.00035997,2,"2024-10-07T08:50:38.630",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991575,1728291038639,-682.03,0.00035997,2,"2024-10-07T08:50:38.639",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991576,1728291038647,-500.0,0.00035997,2,"2024-10-07T08:50:38.647",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991577,1728291038658,-500.0,0.00035998,2,"2024-10-07T08:50:38.658",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991578,1728291038667,-902.23,0.00035998,2,"2024-10-07T08:50:38.667",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991579,1728291038676,-500.0,0.00035998,2,"2024-10-07T08:50:38.676",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991580,1728291038685,-724.58,0.00035998,2,"2024-10-07T08:50:38.685",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991581,1728291038694,-500.0,0.00035998,2,"2024-10-07T08:50:38.694",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991582,1728291038703,-500.0,0.00035998,2,"2024-10-07T08:50:38.703",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991583,1728291038712,-500.0,0.00035998,2,"2024-10-07T08:50:38.712",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991584,1728291038721,-500.0,0.00035998,2,"2024-10-07T08:50:38.721",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991585,1728291038730,-500.0,0.00035998,2,"2024-10-07T08:50:38.730",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991586,1728291038739,-500.0,0.00035998,2,"2024-10-07T08:50:38.739",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991587,1728291038748,-283.08608194,0.00035998,2,"2024-10-07T08:50:38.748",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991588,1728291038757,-659.68,0.00035998,2,"2024-10-07T08:50:38.757",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991589,1728291038766,-500.0,0.00035998,2,"2024-10-07T08:50:38.766",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991590,1728291038775,-500.0,0.00035998,2,"2024-10-07T08:50:38.775",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991591,1728291038784,-609.75,0.00035998,2,"2024-10-07T08:50:38.784",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991592,1728291038793,-500.0,0.00035998,2,"2024-10-07T08:50:38.793",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991593,1728291038802,-500.0,0.00035998,2,"2024-10-07T08:50:38.802",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991594,1728291038811,-712.2,0.00035998,2,"2024-10-07T08:50:38.811",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991595,1728291038821,-609.06,0.00035998,2,"2024-10-07T08:50:38.821",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991596,1728291038830,-155.93700113,0.00035998,2,"2024-10-07T08:50:38.830",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991597,1728291038839,-562.02,0.00035999,2,"2024-10-07T08:50:38.839",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991598,1728291038848,-971.39,0.00035999,2,"2024-10-07T08:50:38.848",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991599,1728291038857,-2808.6,0.00035999,2,"2024-10-07T08:50:38.857",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991600,1728291038866,-150.0,0.00035999,2,"2024-10-07T08:50:38.866",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991601,1728291038875,-500.0,0.00035999,2,"2024-10-07T08:50:38.875",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991602,1728291038884,-702.07,0.00035999,2,"2024-10-07T08:50:38.884",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991603,1728291038893,-500.0,0.00035999,2,"2024-10-07T08:50:38.893",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991604,1728291038903,-528.86627558,0.00035999,2,"2024-10-07T08:50:38.903",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991605,1728291039021,-1065.44,0.00035999,2,"2024-10-07T08:50:39.021",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991606,1728291039035,-500.0,0.00035999,2,"2024-10-07T08:50:39.035",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991607,1728291039044,-500.0,0.00035999,2,"2024-10-07T08:50:39.044",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991608,1728291039054,-500.0,0.00035999,2,"2024-10-07T08:50:39.054",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991609,1728291039063,-500.0,0.00035999,2,"2024-10-07T08:50:39.063",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991610,1728291039072,-500.0,0.00035999,2,"2024-10-07T08:50:39.072",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991611,1728291039080,-664.33,0.00035999,2,"2024-10-07T08:50:39.080",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991612,1728291039090,-701.28,0.00035999,2,"2024-10-07T08:50:39.090",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991613,1728291039099,-541.15,0.00035999,2,"2024-10-07T08:50:39.099",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991614,1728291039108,-1608.39,0.00035999,2,"2024-10-07T08:50:39.108",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991615,1728291039117,-253.42322472,0.00035999,2,"2024-10-07T08:50:39.117",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991616,1728291039126,-500.0,0.00035999,2,"2024-10-07T08:50:39.126",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991617,1728291039135,-500.0,0.00035999,2,"2024-10-07T08:50:39.135",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991618,1728291039144,-500.0,0.00035999,2,"2024-10-07T08:50:39.144",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991619,1728291039153,-500.0,0.00035999,2,"2024-10-07T08:50:39.153",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991620,1728291039162,-719.58,0.00035999,2,"2024-10-07T08:50:39.162",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991621,1728291039170,-608.43,0.00035999,2,"2024-10-07T08:50:39.170",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991622,1728291039179,-500.0,0.00035999,2,"2024-10-07T08:50:39.179",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991623,1728291039188,-500.0,0.00035999,2,"2024-10-07T08:50:39.188",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991624,1728291039197,-621.91,0.00035999,2,"2024-10-07T08:50:39.197",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991625,1728291039206,-702.06,0.00035999,2,"2024-10-07T08:50:39.206",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991626,1728291039215,-752.05,0.00035999,2,"2024-10-07T08:50:39.215",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991627,1728291039224,-582.46,0.00035999,2,"2024-10-07T08:50:39.224",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991628,1728291039233,-1041.89,0.00035999,2,"2024-10-07T08:50:39.233",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991629,1728291039247,-576.27,0.00035999,2,"2024-10-07T08:50:39.247",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991630,1728291039256,-696.26,0.00035999,2,"2024-10-07T08:50:39.256",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991631,1728291039265,-1246.6,0.00035999,7,"2024-10-07T08:50:39.265",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991632,1728291039275,-738.26,0.00035999,2,"2024-10-07T08:50:39.275",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991633,1728291039283,-957.53,0.00035999,2,"2024-10-07T08:50:39.283",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991634,1728291039294,-612.57,0.00035999,2,"2024-10-07T08:50:39.294",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991635,1728291039303,-974.8,0.00035999,2,"2024-10-07T08:50:39.303",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991636,1728291039312,-500.0,0.00035999,2,"2024-10-07T08:50:39.312",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991637,1728291039322,-587.86,0.00035999,2,"2024-10-07T08:50:39.322",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991638,1728291039331,-610.53,0.00035999,2,"2024-10-07T08:50:39.331",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991639,1728291039340,-50000.0,0.00036,26,"2024-10-07T08:50:39.340",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991640,1728291039349,-50000.0,0.00036,36,"2024-10-07T08:50:39.349",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991641,1728291039358,-5511.10907171,0.00036052,6,"2024-10-07T08:50:39.358",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991642,1728291039367,-808.46061898,0.00036052,8,"2024-10-07T08:50:39.367",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991643,1728291039376,-358.75,0.00036111,2,"2024-10-07T08:50:39.376",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991644,1728291039385,-858.14,0.00036111,2,"2024-10-07T08:50:39.385",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991645,1728291039393,-358.75,0.00036111,2,"2024-10-07T08:50:39.393",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991646,1728291039403,-358.75,0.00036111,2,"2024-10-07T08:50:39.403",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991647,1728291039413,-358.75,0.00036111,2,"2024-10-07T08:50:39.413",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991648,1728291039422,-358.75,0.00036111,2,"2024-10-07T08:50:39.422",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991649,1728291039431,-358.75,0.00036111,2,"2024-10-07T08:50:39.431",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991650,1728291039441,-358.75,0.00036111,2,"2024-10-07T08:50:39.441",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991651,1728291039450,-358.75,0.00036111,2,"2024-10-07T08:50:39.450",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991652,1728291039459,-358.75,0.00036111,2,"2024-10-07T08:50:39.459",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991653,1728291039468,-358.75,0.00036111,2,"2024-10-07T08:50:39.468",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991654,1728291039477,-717.5,0.00036111,2,"2024-10-07T08:50:39.477",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991655,1728291039486,-3628.38773178,0.00036129,15,"2024-10-07T08:50:39.486",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991656,1728291039495,-300.62,0.0003613,2,"2024-10-07T08:50:39.495",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991657,1728291039505,-5511.10907171,0.00036142,6,"2024-10-07T08:50:39.505",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991658,1728291039515,-5511.10907171,0.00036152,6,"2024-10-07T08:50:39.515",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991659,1728291039523,-691.25,0.00036152,2,"2024-10-07T08:50:39.523",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991660,1728291039533,-500.0,0.00036152,2,"2024-10-07T08:50:39.533",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991661,1728291039542,-500.0,0.00036152,2,"2024-10-07T08:50:39.542",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991662,1728291039551,-667.27,0.00036152,2,"2024-10-07T08:50:39.551",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991663,1728291039560,-500.0,0.00036152,2,"2024-10-07T08:50:39.560",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991664,1728291039569,-319.40575743,0.00036152,2,"2024-10-07T08:50:39.569",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991665,1728291039578,-575.22,0.00036152,2,"2024-10-07T08:50:39.578",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991666,1728291039587,-500.0,0.00036152,2,"2024-10-07T08:50:39.587",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991667,1728291039596,-500.0,0.00036152,2,"2024-10-07T08:50:39.596",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991668,1728291039605,-197.61259466,0.00036152,2,"2024-10-07T08:50:39.605",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991669,1728291039615,-500.0,0.00036162,2,"2024-10-07T08:50:39.615",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991670,1728291039624,-500.0,0.00036162,2,"2024-10-07T08:50:39.624",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991671,1728291039633,-1555.65,0.00036162,2,"2024-10-07T08:50:39.633",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991672,1728291039642,-733.17,0.00036162,2,"2024-10-07T08:50:39.642",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991673,1728291039651,-500.0,0.00036162,2,"2024-10-07T08:50:39.651",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991674,1728291039661,-500.0,0.00036162,2,"2024-10-07T08:50:39.661",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991675,1728291039670,-500.0,0.00036162,2,"2024-10-07T08:50:39.670",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991676,1728291039679,-500.0,0.00036162,2,"2024-10-07T08:50:39.679",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991677,1728291039688,-455.94532459,0.00036162,2,"2024-10-07T08:50:39.688",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991678,1728291039697,-500.0,0.00036162,2,"2024-10-07T08:50:39.697",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991679,1728291039706,-500.0,0.00036162,2,"2024-10-07T08:50:39.706",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991680,1728291039716,-500.0,0.00036162,2,"2024-10-07T08:50:39.716",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991681,1728291039725,-607.82478244,0.00036162,2,"2024-10-07T08:50:39.725",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991682,1728291039733,-500.0,0.00036162,2,"2024-10-07T08:50:39.733",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991683,1728291039744,-500.0,0.00036162,2,"2024-10-07T08:50:39.744",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991684,1728291039757,-500.0,0.00036162,2,"2024-10-07T08:50:39.757",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991685,1728291039767,-504.72754705,0.00036163,2,"2024-10-07T08:50:39.767",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991686,1728291039776,-5511.10907171,0.00036262,6,"2024-10-07T08:50:39.776",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991688,1728291039786,-16533.3272151,0.00036263,6,"2024-10-07T08:50:39.786",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991689,1728291039798,-642.63,0.00036271,2,"2024-10-07T08:50:39.798",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991690,1728291039807,-593.7,0.00036271,2,"2024-10-07T08:50:39.807",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991691,1728291039821,-500.0,0.00036271,2,"2024-10-07T08:50:39.821",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991693,1728291039830,-500.0,0.00036271,2,"2024-10-07T08:50:39.830",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991695,1728291039839,-500.0,0.00036271,2,"2024-10-07T08:50:39.839",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991697,1728291039848,-627.26,0.00036271,2,"2024-10-07T08:50:39.848",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991699,1728291039858,-539.46,0.00036271,2,"2024-10-07T08:50:39.858",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991701,1728291039867,-500.0,0.00036271,2,"2024-10-07T08:50:39.867",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991702,1728291039876,-500.0,0.00036271,2,"2024-10-07T08:50:39.876",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991703,1728291039885,-682.03,0.00036271,2,"2024-10-07T08:50:39.885",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991704,1728291039894,-500.0,0.00036272,2,"2024-10-07T08:50:39.894",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991705,1728291039903,-902.23,0.00036272,2,"2024-10-07T08:50:39.903",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991706,1728291039912,-500.0,0.00036272,2,"2024-10-07T08:50:39.912",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991707,1728291039921,-724.58,0.00036272,2,"2024-10-07T08:50:39.921",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991708,1728291039930,-252.01738669,0.00036272,15,"2024-10-07T08:50:39.930",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991709,1728291039939,-500.0,0.00036272,2,"2024-10-07T08:50:39.939",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991710,1728291039948,-500.0,0.00036272,2,"2024-10-07T08:50:39.948",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991712,1728291039957,-527.93160613,0.00036272,2,"2024-10-07T08:50:39.957",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991714,1728291039966,-500.0,0.00036272,2,"2024-10-07T08:50:39.966",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991715,1728291039975,-500.0,0.00036272,2,"2024-10-07T08:50:39.975",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991716,1728291039984,-500.0,0.00036272,2,"2024-10-07T08:50:39.984",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991717,1728291039993,-659.68,0.00036272,2,"2024-10-07T08:50:39.993",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991718,1728291040003,-500.0,0.00036272,2,"2024-10-07T08:50:40.003",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991719,1728291040012,-542.65833222,0.00036272,2,"2024-10-07T08:50:40.012",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991720,1728291040020,-609.75,0.00036272,2,"2024-10-07T08:50:40.020",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991721,1728291040030,-500.0,0.00036272,2,"2024-10-07T08:50:40.030",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991722,1728291040039,-500.0,0.00036272,2,"2024-10-07T08:50:40.039",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991723,1728291040047,-712.2,0.00036272,2,"2024-10-07T08:50:40.047",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991724,1728291040056,-609.06,0.00036272,2,"2024-10-07T08:50:40.056",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991725,1728291040065,-562.02,0.00036273,2,"2024-10-07T08:50:40.065",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991726,1728291040074,-971.39,0.00036273,2,"2024-10-07T08:50:40.074",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991727,1728291040084,-2808.6,0.00036273,2,"2024-10-07T08:50:40.084",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991728,1728291040093,-150.0,0.00036273,2,"2024-10-07T08:50:40.093",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991729,1728291040102,-500.0,0.00036273,2,"2024-10-07T08:50:40.102",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991730,1728291040111,-702.07,0.00036273,2,"2024-10-07T08:50:40.111",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991731,1728291040121,-500.0,0.00036273,2,"2024-10-07T08:50:40.121",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991732,1728291040130,-1065.44,0.00036273,2,"2024-10-07T08:50:40.130",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991733,1728291040139,-500.0,0.00036273,2,"2024-10-07T08:50:40.139",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991734,1728291040148,-500.0,0.00036273,2,"2024-10-07T08:50:40.148",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991735,1728291040157,-500.0,0.00036273,2,"2024-10-07T08:50:40.157",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991736,1728291040166,-500.0,0.00036273,2,"2024-10-07T08:50:40.166",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991737,1728291040175,-500.0,0.00036273,2,"2024-10-07T08:50:40.175",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991738,1728291040184,-664.33,0.00036273,2,"2024-10-07T08:50:40.184",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991739,1728291040194,-701.28,0.00036273,2,"2024-10-07T08:50:40.194",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991740,1728291040203,-541.15,0.00036273,2,"2024-10-07T08:50:40.203",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991741,1728291040212,-1608.39,0.00036273,2,"2024-10-07T08:50:40.212",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991742,1728291040221,-500.0,0.00036273,2,"2024-10-07T08:50:40.221",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991743,1728291040231,-500.0,0.00036273,2,"2024-10-07T08:50:40.231",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991744,1728291040244,-500.0,0.00036273,2,"2024-10-07T08:50:40.244",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991745,1728291040253,-500.0,0.00036273,2,"2024-10-07T08:50:40.253",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991746,1728291040262,-719.58,0.00036273,2,"2024-10-07T08:50:40.262",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991747,1728291040271,-608.43,0.00036273,2,"2024-10-07T08:50:40.271",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991748,1728291040280,-500.0,0.00036273,2,"2024-10-07T08:50:40.280",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991749,1728291040290,-500.0,0.00036273,2,"2024-10-07T08:50:40.290",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991750,1728291040300,-621.91,0.00036273,2,"2024-10-07T08:50:40.300",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991751,1728291040309,-702.06,0.00036273,2,"2024-10-07T08:50:40.309",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991752,1728291040318,-752.05,0.00036273,2,"2024-10-07T08:50:40.318",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991753,1728291040328,-582.46,0.00036273,2,"2024-10-07T08:50:40.328",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991754,1728291040337,-1041.89,0.00036273,2,"2024-10-07T08:50:40.337",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991755,1728291040346,-576.27,0.00036273,2,"2024-10-07T08:50:40.346",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991756,1728291040356,-696.26,0.00036273,2,"2024-10-07T08:50:40.356",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991757,1728291040365,-1246.6,0.00036273,7,"2024-10-07T08:50:40.365",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991758,1728291040374,-738.26,0.00036273,2,"2024-10-07T08:50:40.374",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991759,1728291040383,-957.53,0.00036273,2,"2024-10-07T08:50:40.383",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991760,1728291040392,-612.57,0.00036273,2,"2024-10-07T08:50:40.392",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991761,1728291040402,-974.8,0.00036273,2,"2024-10-07T08:50:40.402",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991762,1728291040411,-500.0,0.00036273,2,"2024-10-07T08:50:40.411",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991763,1728291040420,-587.86,0.00036273,2,"2024-10-07T08:50:40.420",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991764,1728291040429,-610.53,0.00036273,2,"2024-10-07T08:50:40.429",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991765,1728291040438,-250.0,0.00036327,2,"2024-10-07T08:50:40.438",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991766,1728291040447,-4869.08667588,0.00036336,11,"2024-10-07T08:50:40.447",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991767,1728291040457,-272.25,0.00036383,120,"2024-10-07T08:50:40.457",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991769,1728291040466,-5511.10907171,0.00036416,6,"2024-10-07T08:50:40.466",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991770,1728291040475,-691.25,0.00036426,2,"2024-10-07T08:50:40.475",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991771,1728291040485,-500.0,0.00036426,2,"2024-10-07T08:50:40.485",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991772,1728291040498,-500.0,0.00036426,2,"2024-10-07T08:50:40.498",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991773,1728291040513,-667.27,0.00036426,2,"2024-10-07T08:50:40.513",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991774,1728291040523,-500.0,0.00036426,2,"2024-10-07T08:50:40.523",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991775,1728291040532,-575.22,0.00036426,2,"2024-10-07T08:50:40.532",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991776,1728291040542,-500.0,0.00036426,2,"2024-10-07T08:50:40.542",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991777,1728291040551,-318.51423617,0.00036426,2,"2024-10-07T08:50:40.551",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991778,1728291040560,-500.0,0.00036436,2,"2024-10-07T08:50:40.560",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991779,1728291040569,-500.0,0.00036436,2,"2024-10-07T08:50:40.569",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991780,1728291040578,-1555.65,0.00036436,2,"2024-10-07T08:50:40.578",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991781,1728291040588,-733.17,0.00036436,2,"2024-10-07T08:50:40.588",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991782,1728291040597,-202.16806089,0.00036436,2,"2024-10-07T08:50:40.597",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991783,1728291040607,-500.0,0.00036436,2,"2024-10-07T08:50:40.607",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991784,1728291040617,-500.0,0.00036436,2,"2024-10-07T08:50:40.617",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991785,1728291040626,-500.0,0.00036436,2,"2024-10-07T08:50:40.626",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991786,1728291040636,-500.0,0.00036436,2,"2024-10-07T08:50:40.636",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991787,1728291040646,-500.0,0.00036436,2,"2024-10-07T08:50:40.646",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991788,1728291040656,-500.0,0.00036436,2,"2024-10-07T08:50:40.656",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991789,1728291040665,-500.0,0.00036436,2,"2024-10-07T08:50:40.665",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991790,1728291040674,-500.0,0.00036436,2,"2024-10-07T08:50:40.674",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991791,1728291040684,-500.0,0.00036436,2,"2024-10-07T08:50:40.684",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991792,1728291040693,-5511.10907171,0.00036437,6,"2024-10-07T08:50:40.693",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991793,1728291040704,-7500.0,0.00036447,2,"2024-10-07T08:50:40.704",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991794,1728291040714,-500.0,0.00036474,120,"2024-10-07T08:50:40.714",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991795,1728291040723,-5511.10907171,0.00036524,6,"2024-10-07T08:50:40.723",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991796,1728291040732,-500.0,0.00036534,2,"2024-10-07T08:50:40.732",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991797,1728291040741,-500.0,0.00036534,2,"2024-10-07T08:50:40.741",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991798,1728291040763,-500.0,0.00036534,2,"2024-10-07T08:50:40.763",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991799,1728291040772,-500.0,0.00036534,2,"2024-10-07T08:50:40.772",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991800,1728291040782,-500.0,0.00036534,2,"2024-10-07T08:50:40.782",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991801,1728291040791,-500.0,0.00036534,2,"2024-10-07T08:50:40.791",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991802,1728291040801,-500.0,0.00036534,2,"2024-10-07T08:50:40.801",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991803,1728291040810,-500.0,0.00036534,2,"2024-10-07T08:50:40.810",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991804,1728291040819,-500.0,0.00036534,2,"2024-10-07T08:50:40.819",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991805,1728291040829,-16533.3272151,0.00036537,6,"2024-10-07T08:50:40.829",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991806,1728291040839,-642.63,0.00036545,2,"2024-10-07T08:50:40.839",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991807,1728291040849,-593.7,0.00036545,2,"2024-10-07T08:50:40.849",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991808,1728291040858,-500.0,0.00036545,2,"2024-10-07T08:50:40.858",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991809,1728291040868,-222.87632925,0.00036545,2,"2024-10-07T08:50:40.868",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991810,1728291040877,-500.0,0.00036545,2,"2024-10-07T08:50:40.877",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991811,1728291040886,-627.26,0.00036545,2,"2024-10-07T08:50:40.886",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991812,1728291040896,-539.46,0.00036545,2,"2024-10-07T08:50:40.896",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991813,1728291040905,-367.16831389,0.00036545,2,"2024-10-07T08:50:40.905",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991814,1728291040915,-500.0,0.00036545,2,"2024-10-07T08:50:40.915",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991815,1728291040924,-682.03,0.00036545,2,"2024-10-07T08:50:40.924",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991816,1728291040934,-245.18761838,0.00036546,2,"2024-10-07T08:50:40.934",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991817,1728291040944,-902.23,0.00036546,2,"2024-10-07T08:50:40.944",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991818,1728291040954,-500.0,0.00036546,2,"2024-10-07T08:50:40.954",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991819,1728291040964,-724.58,0.00036546,2,"2024-10-07T08:50:40.964",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991820,1728291040973,-500.0,0.00036546,2,"2024-10-07T08:50:40.973",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991821,1728291040984,-500.0,0.00036546,2,"2024-10-07T08:50:40.984",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991822,1728291041001,-500.0,0.00036546,2,"2024-10-07T08:50:41.001",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991823,1728291041014,-500.0,0.00036546,2,"2024-10-07T08:50:41.014",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991824,1728291041023,-326.81597941,0.00036546,2,"2024-10-07T08:50:41.023",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991825,1728291041033,-659.68,0.00036546,2,"2024-10-07T08:50:41.033",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991826,1728291041042,-500.0,0.00036546,2,"2024-10-07T08:50:41.042",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991827,1728291041053,-609.75,0.00036546,2,"2024-10-07T08:50:41.053",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991828,1728291041063,-500.0,0.00036546,2,"2024-10-07T08:50:41.063",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991829,1728291041073,-500.0,0.00036546,2,"2024-10-07T08:50:41.073",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991830,1728291041083,-712.2,0.00036546,2,"2024-10-07T08:50:41.083",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991831,1728291041092,-609.06,0.00036546,2,"2024-10-07T08:50:41.092",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991832,1728291041102,-562.02,0.00036547,2,"2024-10-07T08:50:41.102",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991833,1728291041111,-971.39,0.00036547,2,"2024-10-07T08:50:41.111",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991834,1728291041120,-2808.6,0.00036547,2,"2024-10-07T08:50:41.120",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991835,1728291041130,-150.0,0.00036547,2,"2024-10-07T08:50:41.130",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991836,1728291041139,-500.0,0.00036547,2,"2024-10-07T08:50:41.139",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991837,1728291041149,-702.07,0.00036547,2,"2024-10-07T08:50:41.149",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991838,1728291041159,-500.0,0.00036547,2,"2024-10-07T08:50:41.159",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991839,1728291041169,-1065.44,0.00036547,2,"2024-10-07T08:50:41.169",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991840,1728291041178,-500.0,0.00036547,2,"2024-10-07T08:50:41.178",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991841,1728291041188,-500.0,0.00036547,2,"2024-10-07T08:50:41.188",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991842,1728291041197,-500.0,0.00036547,2,"2024-10-07T08:50:41.197",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991843,1728291041207,-500.0,0.00036547,2,"2024-10-07T08:50:41.207",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991844,1728291041216,-500.0,0.00036547,2,"2024-10-07T08:50:41.216",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991845,1728291041227,-664.33,0.00036547,2,"2024-10-07T08:50:41.227",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991846,1728291041238,-701.28,0.00036547,2,"2024-10-07T08:50:41.238",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991847,1728291041253,-541.15,0.00036547,2,"2024-10-07T08:50:41.253",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991848,1728291041262,-1608.39,0.00036547,2,"2024-10-07T08:50:41.262",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991849,1728291041272,-500.0,0.00036547,2,"2024-10-07T08:50:41.272",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991850,1728291041282,-500.0,0.00036547,2,"2024-10-07T08:50:41.282",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991851,1728291041291,-500.0,0.00036547,2,"2024-10-07T08:50:41.291",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991852,1728291041301,-500.0,0.00036547,2,"2024-10-07T08:50:41.301",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991853,1728291041310,-719.58,0.00036547,2,"2024-10-07T08:50:41.310",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991854,1728291041320,-608.43,0.00036547,2,"2024-10-07T08:50:41.320",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991855,1728291041329,-572.74368062,0.00036547,2,"2024-10-07T08:50:41.329",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991856,1728291041339,-500.0,0.00036547,2,"2024-10-07T08:50:41.339",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991857,1728291041349,-621.91,0.00036547,2,"2024-10-07T08:50:41.349",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991858,1728291041359,-702.06,0.00036547,2,"2024-10-07T08:50:41.359",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991859,1728291041369,-752.05,0.00036547,2,"2024-10-07T08:50:41.369",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991860,1728291041379,-582.46,0.00036547,2,"2024-10-07T08:50:41.379",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991861,1728291041389,-1041.89,0.00036547,2,"2024-10-07T08:50:41.389",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991862,1728291041398,-576.27,0.00036547,2,"2024-10-07T08:50:41.398",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991863,1728291041408,-696.26,0.00036547,2,"2024-10-07T08:50:41.408",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991864,1728291041417,-1246.6,0.00036547,7,"2024-10-07T08:50:41.417",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991865,1728291041427,-738.26,0.00036547,2,"2024-10-07T08:50:41.427",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991866,1728291041436,-957.53,0.00036547,2,"2024-10-07T08:50:41.436",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991867,1728291041446,-612.57,0.00036547,2,"2024-10-07T08:50:41.446",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991868,1728291041455,-974.8,0.00036547,2,"2024-10-07T08:50:41.455",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991869,1728291041465,-500.0,0.00036547,2,"2024-10-07T08:50:41.465",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991870,1728291041474,-587.86,0.00036547,2,"2024-10-07T08:50:41.474",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991871,1728291041483,-610.53,0.00036547,2,"2024-10-07T08:50:41.483",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991872,1728291041494,-390.23,0.00036581,2,"2024-10-07T08:50:41.494",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991873,1728291041503,-11022.2181434,0.00036591,6,"2024-10-07T08:50:41.503",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991874,1728291041513,-41810.8203184,0.00036591,6,"2024-10-07T08:50:41.513",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991875,1728291041523,-390.23,0.00036591,2,"2024-10-07T08:50:41.523",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991876,1728291041532,-390.23,0.00036591,2,"2024-10-07T08:50:41.532",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991877,1728291041542,-390.23,0.00036591,2,"2024-10-07T08:50:41.542",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991878,1728291041552,-71644.4179322,0.00036601,6,"2024-10-07T08:50:41.552",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991879,1728291041562,-62716.2304775,0.00036601,6,"2024-10-07T08:50:41.562",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991880,1728291041571,-390.23,0.00036601,2,"2024-10-07T08:50:41.571",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991881,1728291041581,-390.23,0.00036601,2,"2024-10-07T08:50:41.581",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991882,1728291041591,-135032.9832,0.00036611,2,"2024-10-07T08:50:41.591",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991883,1728291041601,-5511.10907171,0.00036671,6,"2024-10-07T08:50:41.601",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991884,1728291041610,-6968.47005306,0.00036671,6,"2024-10-07T08:50:41.610",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991885,1728291041620,-390.23,0.0003668,2,"2024-10-07T08:50:41.620",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991886,1728291041629,-5511.10907171,0.00036681,6,"2024-10-07T08:50:41.629",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991887,1728291041638,-5511.10907171,0.0003669,6,"2024-10-07T08:50:41.638",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991888,1728291041648,-6968.47005306,0.0003669,6,"2024-10-07T08:50:41.648",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991889,1728291041658,-691.25,0.000367,2,"2024-10-07T08:50:41.658",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991890,1728291041667,-500.0,0.000367,2,"2024-10-07T08:50:41.667",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991891,1728291041775,-500.0,0.000367,2,"2024-10-07T08:50:41.775",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991892,1728291041785,-667.27,0.000367,2,"2024-10-07T08:50:41.785",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991893,1728291041794,-254.75929631,0.000367,2,"2024-10-07T08:50:41.794",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991894,1728291041803,-575.22,0.000367,2,"2024-10-07T08:50:41.803",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991895,1728291041813,-500.0,0.000367,2,"2024-10-07T08:50:41.813",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991896,1728291041822,-13936.9401061,0.00036701,6,"2024-10-07T08:50:41.822",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991897,1728291041832,-390.23,0.00036701,2,"2024-10-07T08:50:41.832",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991898,1728291041841,-390.23,0.00036701,2,"2024-10-07T08:50:41.841",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991899,1728291041850,-394.30474319,0.0003671,2,"2024-10-07T08:50:41.850",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991900,1728291041860,-500.0,0.0003671,2,"2024-10-07T08:50:41.860",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991901,1728291041869,-1555.65,0.0003671,2,"2024-10-07T08:50:41.869",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991902,1728291041879,-733.17,0.0003671,2,"2024-10-07T08:50:41.879",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991903,1728291041888,-500.0,0.0003671,2,"2024-10-07T08:50:41.888",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991904,1728291041898,-500.0,0.0003671,2,"2024-10-07T08:50:41.898",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991905,1728291041907,-500.0,0.0003671,2,"2024-10-07T08:50:41.907",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991906,1728291041916,-500.0,0.0003671,2,"2024-10-07T08:50:41.916",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991907,1728291041926,-500.0,0.0003671,2,"2024-10-07T08:50:41.926",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991908,1728291041935,-500.0,0.0003671,2,"2024-10-07T08:50:41.935",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991909,1728291041944,-500.0,0.0003671,2,"2024-10-07T08:50:41.944",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991910,1728291041954,-500.0,0.0003671,2,"2024-10-07T08:50:41.954",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991911,1728291041963,-500.0,0.0003671,2,"2024-10-07T08:50:41.963",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991912,1728291041973,-22044.4362868,0.00036711,6,"2024-10-07T08:50:41.973",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991913,1728291041982,-76653.1705837,0.00036711,6,"2024-10-07T08:50:41.982",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991914,1728291041991,-390.23,0.00036711,2,"2024-10-07T08:50:41.991",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991915,1728291042000,-390.23,0.00036711,2,"2024-10-07T08:50:42.000",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991916,1728291042009,-390.23,0.00036711,2,"2024-10-07T08:50:42.009",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991917,1728291042018,-156.0,0.00036721,5,"2024-10-07T08:50:42.018",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991918,1728291042027,-155000.0,0.00036721,60,"2024-10-07T08:50:42.027",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991919,1728291042037,-500.0,0.00036773,5,"2024-10-07T08:50:42.037",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991920,1728291042047,-1000.0,0.000368,13,"2024-10-07T08:50:42.047",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991921,1728291042057,-6968.47005306,0.0003681,6,"2024-10-07T08:50:42.057",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991922,1728291042066,-13936.9401061,0.00036811,6,"2024-10-07T08:50:42.066",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991923,1728291042075,-390.23,0.00036811,2,"2024-10-07T08:50:42.075",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991924,1728291042084,-642.63,0.00036819,2,"2024-10-07T08:50:42.084",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991925,1728291042093,-593.7,0.00036819,2,"2024-10-07T08:50:42.093",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991926,1728291042103,-500.0,0.00036819,2,"2024-10-07T08:50:42.103",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991927,1728291042113,-228.23743756,0.00036819,2,"2024-10-07T08:50:42.113",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991928,1728291042122,-627.26,0.00036819,2,"2024-10-07T08:50:42.122",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991929,1728291042132,-539.46,0.00036819,2,"2024-10-07T08:50:42.132",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991930,1728291042141,-500.0,0.00036819,2,"2024-10-07T08:50:42.141",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991931,1728291042151,-682.03,0.00036819,2,"2024-10-07T08:50:42.151",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991932,1728291042161,-902.23,0.0003682,2,"2024-10-07T08:50:42.161",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991933,1728291042170,-500.0,0.0003682,2,"2024-10-07T08:50:42.170",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991934,1728291042179,-724.58,0.0003682,2,"2024-10-07T08:50:42.179",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991935,1728291042188,-265.75607565,0.0003682,2,"2024-10-07T08:50:42.188",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991936,1728291042198,-500.0,0.0003682,2,"2024-10-07T08:50:42.198",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991937,1728291042207,-500.0,0.0003682,2,"2024-10-07T08:50:42.207",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991938,1728291042216,-500.0,0.0003682,2,"2024-10-07T08:50:42.216",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991939,1728291042226,-659.68,0.0003682,2,"2024-10-07T08:50:42.226",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991940,1728291042235,-500.0,0.0003682,2,"2024-10-07T08:50:42.235",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991941,1728291042252,-609.75,0.0003682,2,"2024-10-07T08:50:42.252",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991942,1728291042261,-500.0,0.0003682,2,"2024-10-07T08:50:42.261",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991943,1728291042270,-500.0,0.0003682,2,"2024-10-07T08:50:42.270",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991944,1728291042280,-712.2,0.0003682,2,"2024-10-07T08:50:42.280",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991945,1728291042291,-609.06,0.0003682,2,"2024-10-07T08:50:42.291",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991946,1728291042300,-562.02,0.00036821,2,"2024-10-07T08:50:42.300",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991947,1728291042309,-971.39,0.00036821,2,"2024-10-07T08:50:42.309",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991948,1728291042319,-2808.6,0.00036821,2,"2024-10-07T08:50:42.319",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991949,1728291042328,-150.0,0.00036821,2,"2024-10-07T08:50:42.328",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991950,1728291042338,-481.43360688,0.00036821,2,"2024-10-07T08:50:42.338",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991951,1728291042347,-702.07,0.00036821,2,"2024-10-07T08:50:42.347",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991952,1728291042356,-500.0,0.00036821,2,"2024-10-07T08:50:42.356",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991953,1728291042365,-1065.44,0.00036821,2,"2024-10-07T08:50:42.365",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991954,1728291042374,-500.0,0.00036821,2,"2024-10-07T08:50:42.374",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991955,1728291042383,-500.0,0.00036821,2,"2024-10-07T08:50:42.383",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991956,1728291042393,-500.0,0.00036821,2,"2024-10-07T08:50:42.393",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991957,1728291042402,-500.0,0.00036821,2,"2024-10-07T08:50:42.402",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991958,1728291042411,-500.0,0.00036821,2,"2024-10-07T08:50:42.411",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991959,1728291042421,-664.33,0.00036821,2,"2024-10-07T08:50:42.421",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991960,1728291042430,-701.28,0.00036821,2,"2024-10-07T08:50:42.430",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991961,1728291042439,-541.15,0.00036821,2,"2024-10-07T08:50:42.439",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991962,1728291042448,-1608.39,0.00036821,2,"2024-10-07T08:50:42.448",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991963,1728291042457,-500.0,0.00036821,2,"2024-10-07T08:50:42.457",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991964,1728291042466,-500.0,0.00036821,2,"2024-10-07T08:50:42.466",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991965,1728291042476,-500.0,0.00036821,2,"2024-10-07T08:50:42.476",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991966,1728291042485,-500.0,0.00036821,2,"2024-10-07T08:50:42.485",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991967,1728291042495,-719.58,0.00036821,2,"2024-10-07T08:50:42.495",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991968,1728291042504,-608.43,0.00036821,2,"2024-10-07T08:50:42.504",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991969,1728291042514,-500.0,0.00036821,2,"2024-10-07T08:50:42.514",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991970,1728291042523,-621.91,0.00036821,2,"2024-10-07T08:50:42.523",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991971,1728291042532,-702.06,0.00036821,2,"2024-10-07T08:50:42.532",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991972,1728291042542,-752.05,0.00036821,2,"2024-10-07T08:50:42.542",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991973,1728291042551,-582.46,0.00036821,2,"2024-10-07T08:50:42.551",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991974,1728291042561,-1041.89,0.00036821,2,"2024-10-07T08:50:42.561",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991975,1728291042570,-576.27,0.00036821,2,"2024-10-07T08:50:42.570",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991976,1728291042579,-696.26,0.00036821,2,"2024-10-07T08:50:42.579",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991977,1728291042588,-1246.6,0.00036821,7,"2024-10-07T08:50:42.588",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991978,1728291042598,-738.26,0.00036821,2,"2024-10-07T08:50:42.598",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991979,1728291042607,-957.53,0.00036821,2,"2024-10-07T08:50:42.607",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991980,1728291042616,-612.57,0.00036821,2,"2024-10-07T08:50:42.616",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991981,1728291042626,-974.8,0.00036821,2,"2024-10-07T08:50:42.626",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991982,1728291042635,-500.0,0.00036821,2,"2024-10-07T08:50:42.635",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991983,1728291042644,-587.86,0.00036821,2,"2024-10-07T08:50:42.644",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991984,1728291042653,-610.53,0.00036821,2,"2024-10-07T08:50:42.653",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991985,1728291042662,-2100.0,0.000369,13,"2024-10-07T08:50:42.662",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991986,1728291042672,-180.0,0.00036902,120,"2024-10-07T08:50:42.672",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991987,1728291042681,-151.6,0.00036933,2,"2024-10-07T08:50:42.681",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991988,1728291042690,-150.0,0.00036948,2,"2024-10-07T08:50:42.690",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991989,1728291042700,-150.0,0.00036948,2,"2024-10-07T08:50:42.700",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991990,1728291042709,-150.0,0.00036948,2,"2024-10-07T08:50:42.709",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991991,1728291042718,-691.25,0.00036974,2,"2024-10-07T08:50:42.718",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991992,1728291042727,-500.0,0.00036974,2,"2024-10-07T08:50:42.727",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991993,1728291042736,-500.0,0.00036974,2,"2024-10-07T08:50:42.736",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991994,1728291042746,-667.27,0.00036974,2,"2024-10-07T08:50:42.746",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991995,1728291042755,-575.22,0.00036974,2,"2024-10-07T08:50:42.755",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991996,1728291042764,-500.0,0.00036974,2,"2024-10-07T08:50:42.764",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991997,1728291042773,-500.0,0.00036984,2,"2024-10-07T08:50:42.773",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339991999,1728291042782,-1555.65,0.00036984,2,"2024-10-07T08:50:42.782",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992000,1728291042791,-733.17,0.00036984,2,"2024-10-07T08:50:42.791",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992001,1728291042800,-500.0,0.00036984,2,"2024-10-07T08:50:42.800",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992002,1728291042808,-500.0,0.00036984,2,"2024-10-07T08:50:42.808",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992003,1728291042817,-478.0833058,0.00036984,2,"2024-10-07T08:50:42.817",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992004,1728291042826,-500.0,0.00036984,2,"2024-10-07T08:50:42.826",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992005,1728291042835,-500.0,0.00036984,2,"2024-10-07T08:50:42.835",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992006,1728291042844,-500.0,0.00036984,2,"2024-10-07T08:50:42.844",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992008,1728291042853,-500.0,0.00036984,2,"2024-10-07T08:50:42.853",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992009,1728291042862,-500.0,0.00036984,2,"2024-10-07T08:50:42.862",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992010,1728291042871,-500.0,0.00036984,2,"2024-10-07T08:50:42.871",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992011,1728291042880,-1742.92237013,0.00036998,30,"2024-10-07T08:50:42.880",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992012,1728291042889,-77839.54464744,0.00036999,34,"2024-10-07T08:50:42.889",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992014,1728291042910,-500.0,0.00036271,2,"2024-10-07T08:50:42.910",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992015,1728291042919,-18.71927737,0.00036999,34,"2024-10-07T08:50:42.919",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992016,1728291042931,-448.47371746,0.00036999,34,"2024-10-07T08:50:42.931",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992017,1728291042946,-22098.98981468,0.00036999,34,"2024-10-07T08:50:42.946",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992019,1728291043157,-500.0,0.00036545,2,"2024-10-07T08:50:43.157",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992020,1728291043167,-500.0,0.00036819,2,"2024-10-07T08:50:43.167",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992021,1728291043177,-274.98,0.00036999,34,"2024-10-07T08:50:43.177",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992022,1728291043226,-1587.87472644,0.00036999,34,"2024-10-07T08:50:43.226",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992023,1728291043285,-5098.84886823,0.00036999,34,"2024-10-07T08:50:43.285",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992026,1728291046213,-500.0,0.00035999,2,"2024-10-07T08:50:46.213",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992027,1728291046222,-500.0,0.00036273,2,"2024-10-07T08:50:46.222",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992028,1728291046231,-1555.62104,0.00036999,34,"2024-10-07T08:50:46.231",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992140,1728291080543,152.73,0.00010959,2,"2024-10-07T08:51:20.543",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992271,1728291162312,500.0,0.00010959,2,"2024-10-07T08:52:42.312",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992287,1728291162667,500.0,0.00010959,2,"2024-10-07T08:52:42.667",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992307,1728291163116,500.0,0.00010959,2,"2024-10-07T08:52:43.116",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992319,1728291163409,833.0,0.00010959,2,"2024-10-07T08:52:43.409",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992388,1728291170138,500.0,0.00010959,2,"2024-10-07T08:52:50.138",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992389,1728291170491,500.0,0.00010959,2,"2024-10-07T08:52:50.491",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992390,1728291171480,500.0,0.00010959,2,"2024-10-07T08:52:51.480",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992391,1728291171998,500.0,0.00010959,2,"2024-10-07T08:52:51.998",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992392,1728291172330,500.0,0.00010959,2,"2024-10-07T08:52:52.330",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992393,1728291172692,500.0,0.00010959,2,"2024-10-07T08:52:52.692",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992401,1728291173026,500.0,0.00010959,2,"2024-10-07T08:52:53.026",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992416,1728291173382,500.0,0.00010959,2,"2024-10-07T08:52:53.382",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992430,1728291173734,676.0,0.00010959,2,"2024-10-07T08:52:53.734",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992896,1728291272852,250.0,0.00011,2,"2024-10-07T08:54:32.852",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992897,1728291273945,300.0,0.00013,2,"2024-10-07T08:54:33.945",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992898,1728291275053,350.0,0.00015,2,"2024-10-07T08:54:35.053",0.0003212,66.57,0.973655000612647,2336151078.2147717]
[339992949,1728292232184,-360.50156887,0.00017,2,"2024-10-07T09:10:32.184",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339992950,1728292232195,-39.49843113,0.00017,2,"2024-10-07T09:10:32.195",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339992951,1728292232206,-300.0,0.00019725,2,"2024-10-07T09:10:32.206",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339992952,1728292232215,-300.0,0.00021484,2,"2024-10-07T09:10:32.215",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339992953,1728292232224,-539.44244228,0.0003217,2,"2024-10-07T09:10:32.224",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339992954,1728292232237,-1150.58266025,0.0003217,2,"2024-10-07T09:10:32.237",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339992955,1728292232331,-635.0,0.0003217,2,"2024-10-07T09:10:32.331",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339992956,1728292232342,-1671.98060244,0.0003217,2,"2024-10-07T09:10:32.342",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339992957,1728292232351,-216.16718174,0.00032172,30,"2024-10-07T09:10:32.351",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339992958,1728292232362,-715.45212412,0.00032172,30,"2024-10-07T09:10:32.362",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339992959,1728292232377,-2945.46,0.00032172,30,"2024-10-07T09:10:32.377",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339992960,1728292232411,-671.8735,0.00032172,30,"2024-10-07T09:10:32.411",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339992965,1728292238547,-3575.19113986,0.00032172,30,"2024-10-07T09:10:38.547",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339992966,1728292238557,-631.13365112,0.00032172,2,"2024-10-07T09:10:38.557",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339992967,1728292238566,-293.06,0.00033226,2,"2024-10-07T09:10:38.566",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339992968,1728292238575,-1825.78,0.000337,2,"2024-10-07T09:10:38.575",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339992969,1728292238584,-825.92430736,0.000349,2,"2024-10-07T09:10:38.584",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339992991,1728292240296,-4174.07569264,0.000349,2,"2024-10-07T09:10:40.296",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339992992,1728292240306,-499.99,0.000349,2,"2024-10-07T09:10:40.306",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339992993,1728292240315,-890.24,0.000349,2,"2024-10-07T09:10:40.315",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339992994,1728292240324,-250.0,0.00034913,120,"2024-10-07T09:10:40.324",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339992995,1728292240333,-250.0,0.0003499,2,"2024-10-07T09:10:40.333",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339992996,1728292240342,-286.19430736,0.0003499,2,"2024-10-07T09:10:40.342",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339992997,1728292240353,-1220.0000005,0.0003499,2,"2024-10-07T09:10:40.353",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993006,1728292243319,-390.21569214,0.0003499,2,"2024-10-07T09:10:43.319",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993007,1728292243329,-112.97581199,0.00035088,2,"2024-10-07T09:10:43.329",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993008,1728292243402,-37.02418801,0.00035088,2,"2024-10-07T09:10:43.402",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993009,1728292243411,-2890.35103978,0.00035089,2,"2024-10-07T09:10:43.411",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993030,1728292492546,159.02,0.00010959,2,"2024-10-07T09:14:52.546",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993032,1728293006293,154.64,0.00010959,2,"2024-10-07T09:23:26.293",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993033,1728293079121,250.0,0.00011,2,"2024-10-07T09:24:39.121",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993034,1728293108929,71212.64,0.00011,2,"2024-10-07T09:25:08.929",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993035,1728293108963,100000.0,0.00011,2,"2024-10-07T09:25:08.963",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993036,1728293108992,303252.46,0.00011,2,"2024-10-07T09:25:08.992",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993037,1728293109029,43981.16699596,0.00011,2,"2024-10-07T09:25:09.029",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993038,1728293109064,3350.0,0.00011,2,"2024-10-07T09:25:09.064",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993039,1728293109095,50000.0,0.00011,2,"2024-10-07T09:25:09.095",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993040,1728293109127,3350.0,0.00011,2,"2024-10-07T09:25:09.127",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993041,1728293109162,5098.0,0.00011,2,"2024-10-07T09:25:09.162",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993042,1728293109196,50000.0,0.00011,2,"2024-10-07T09:25:09.196",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993043,1728293109228,3350.0,0.00011,2,"2024-10-07T09:25:09.228",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993044,1728293109257,3350.0,0.00011,2,"2024-10-07T09:25:09.257",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993045,1728293109287,3350.0,0.00011,2,"2024-10-07T09:25:09.287",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993046,1728293109317,3350.0,0.00011,2,"2024-10-07T09:25:09.317",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993047,1728293155778,4314.0,6.94e-05,2,"2024-10-07T09:25:55.778",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993048,1728293155802,199.64275214,6.94e-05,2,"2024-10-07T09:25:55.802",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993052,1728293232817,1600.0,0.000108,3,"2024-10-07T09:27:12.817",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993053,1728293234932,3200.0,0.000109,3,"2024-10-07T09:27:14.932",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993115,1728293431353,-450.0,0.00010513,2,"2024-10-07T09:30:31.353",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993118,1728293431362,-817.0,0.00010567,2,"2024-10-07T09:30:31.362",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993119,1728293431469,-426.0,0.00010567,2,"2024-10-07T09:30:31.469",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993120,1728293431479,-145.52115498,0.00010844,2,"2024-10-07T09:30:31.479",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993121,1728293431531,-2600.0,0.00010844,2,"2024-10-07T09:30:31.531",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993122,1728293431542,-1183.67728785,0.00010844,2,"2024-10-07T09:30:31.542",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993123,1728293431648,-697.83352148,0.00010844,2,"2024-10-07T09:30:31.648",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993124,1728293431658,-412.25,0.00010959,2,"2024-10-07T09:30:31.658",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993125,1728293431667,-150.0,0.00010999,2,"2024-10-07T09:30:31.667",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993126,1728293431676,-176.41217068,0.00010999,2,"2024-10-07T09:30:31.676",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993127,1728293431685,-500.0,0.00010999,2,"2024-10-07T09:30:31.685",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993128,1728293431695,-500.0,0.00010999,2,"2024-10-07T09:30:31.695",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993129,1728293431707,-502.8552386,0.00010999,2,"2024-10-07T09:30:31.707",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993130,1728293431717,-45074.74691856,0.00011,2,"2024-10-07T09:30:31.717",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993131,1728293434484,-63828.63014278,0.00011,2,"2024-10-07T09:30:34.484",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993132,1728293434496,-854.82246888,0.00011,2,"2024-10-07T09:30:34.496",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993133,1728293434507,-408.48048678,0.00011,2,"2024-10-07T09:30:34.507",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993134,1728293434519,-796.89416303,0.00011,2,"2024-10-07T09:30:34.519",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993137,1728293437538,-33199.23920593,0.00011,2,"2024-10-07T09:30:37.538",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993138,1728293437649,-303.16003,0.00011,2,"2024-10-07T09:30:37.649",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993139,1728293437660,-315.0,0.00011,2,"2024-10-07T09:30:37.660",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993140,1728293437710,-381.83997,0.00011,2,"2024-10-07T09:30:37.710",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993158,1728293439487,-28206.76440285,0.00011,2,"2024-10-07T09:30:39.487",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993159,1728293439500,-87199.34370675,0.00011,2,"2024-10-07T09:30:39.500",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993160,1728293439589,-374075.9445,0.00011,2,"2024-10-07T09:30:39.589",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993161,1728293439652,-500.0,0.00010999,2,"2024-10-07T09:30:39.652",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993162,1728293439661,-500.0,0.00010999,2,"2024-10-07T09:30:39.661",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993163,1728293439670,-2496.78494669,0.00011,2,"2024-10-07T09:30:39.670",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993164,1728293439680,-680.06187368,0.00011,2,"2024-10-07T09:30:39.680",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993170,1728293442462,-500.0,0.00010999,2,"2024-10-07T09:30:42.462",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993171,1728293442471,-439.89983775,0.00010999,2,"2024-10-07T09:30:42.471",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993172,1728293442480,-500.0,0.00010999,2,"2024-10-07T09:30:42.480",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993173,1728293442490,-500.0,0.00010999,2,"2024-10-07T09:30:42.490",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993174,1728293442499,-358.0930569,0.00010999,2,"2024-10-07T09:30:42.499",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993175,1728293442522,-141.9069431,0.00010999,2,"2024-10-07T09:30:42.522",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993176,1728293442531,-195.90226598,0.00010999,2,"2024-10-07T09:30:42.531",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993182,1728293445540,-151.43257683,0.00010999,2,"2024-10-07T09:30:45.540",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993183,1728293445550,-341.59428465,0.00010999,2,"2024-10-07T09:30:45.550",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993184,1728293445562,-235.65727592,0.00010999,2,"2024-10-07T09:30:45.562",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993185,1728293445571,-1423.2688672,0.00011,2,"2024-10-07T09:30:45.571",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993186,1728293445712,-666.57426374,0.00011,2,"2024-10-07T09:30:45.712",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993188,1728293445724,-266.23200001,0.00011,2,"2024-10-07T09:30:45.724",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993191,1728293490734,-500.0,0.00010973,2,"2024-10-07T09:31:30.734",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993192,1728293490763,-9500.0,0.00011,2,"2024-10-07T09:31:30.763",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993193,1728293548454,-300.0,0.00010999,2,"2024-10-07T09:32:28.454",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993194,1728293548479,-9700.0,0.00011,2,"2024-10-07T09:32:28.479",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993195,1728293558938,-10000.0,0.00011,2,"2024-10-07T09:32:38.938",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993196,1728293567677,-452.392072,0.00010945,2,"2024-10-07T09:32:47.677",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993197,1728293567703,-9547.607928,0.00011,2,"2024-10-07T09:32:47.703",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993198,1728293631641,-710.57298601,0.000109,2,"2024-10-07T09:33:51.641",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993199,1728293631665,-1097.51717408,0.000109,2,"2024-10-07T09:33:51.665",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993200,1728293631688,-8191.90983991,0.0001099,2,"2024-10-07T09:33:51.688",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993201,1728293646794,-3134.38208235,0.0001099,2,"2024-10-07T09:34:06.794",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993202,1728293646822,-9865.61791765,0.00011,2,"2024-10-07T09:34:06.822",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993203,1728293664591,-2907.43,0.000109,2,"2024-10-07T09:34:24.591",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993204,1728293664618,-10092.57,0.00011,2,"2024-10-07T09:34:24.618",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993205,1728293706302,-500.0,0.00010973,2,"2024-10-07T09:35:06.302",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993206,1728293706329,-9500.0,0.00011,2,"2024-10-07T09:35:06.329",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993207,1728293782993,-1292.6215,0.000108,2,"2024-10-07T09:36:22.993",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993208,1728293783018,-164.22254357,0.00010973,2,"2024-10-07T09:36:23.018",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993209,1728293783050,-48543.15595643,0.00011,2,"2024-10-07T09:36:23.050",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993210,1728293784289,-50000.0,0.00011,2,"2024-10-07T09:36:24.289",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993211,1728293785258,-50000.0,0.00011,2,"2024-10-07T09:36:25.258",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993212,1728293786083,-50000.0,0.00011,2,"2024-10-07T09:36:26.083",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993213,1728293787015,-50000.0,0.00011,2,"2024-10-07T09:36:27.015",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993214,1728293787981,-50000.0,0.00011,2,"2024-10-07T09:36:27.981",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993215,1728293788825,-50000.0,0.00011,2,"2024-10-07T09:36:28.825",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993216,1728293789686,-50000.0,0.00011,2,"2024-10-07T09:36:29.686",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993217,1728293790775,-50000.0,0.00011,2,"2024-10-07T09:36:30.775",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993218,1728293791587,-50000.0,0.00011,2,"2024-10-07T09:36:31.587",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993219,1728293833842,-500.0,0.00010973,2,"2024-10-07T09:37:13.842",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993220,1728293833868,-49500.0,0.00011,2,"2024-10-07T09:37:13.868",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993221,1728293842341,-20000.0,0.00011,2,"2024-10-07T09:37:22.341",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993222,1728293848977,-20000.0,0.00011,2,"2024-10-07T09:37:28.977",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993223,1728293855949,-10000.0,0.00011,2,"2024-10-07T09:37:35.949",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993284,1728294631519,-200.0,0.00010746,2,"2024-10-07T09:50:31.519",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993285,1728294631529,-152.73,0.00010959,2,"2024-10-07T09:50:31.529",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993286,1728294631538,-209.83728795,0.00010973,2,"2024-10-07T09:50:31.538",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993287,1728294631579,-290.16271205,0.00010973,2,"2024-10-07T09:50:31.579",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993288,1728294631588,-5489.1120627,0.00011,2,"2024-10-07T09:50:31.588",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993289,1728294631600,-738.68614365,0.00011,2,"2024-10-07T09:50:31.600",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993290,1728294631611,-2470.24297497,0.00011,2,"2024-10-07T09:50:31.611",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993291,1728294631639,-777.495996,0.00011,2,"2024-10-07T09:50:31.639",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993292,1728294631651,-496.2138613,0.00011,2,"2024-10-07T09:50:31.651",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993293,1728294631662,-521.44331218,0.00011,2,"2024-10-07T09:50:31.662",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993294,1728294631673,-1703.61103245,0.00011,2,"2024-10-07T09:50:31.673",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993295,1728294631684,-4411.92248121,0.00011,2,"2024-10-07T09:50:31.684",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993296,1728294631700,-12344.0525994,0.00011,2,"2024-10-07T09:50:31.700",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993297,1728294631711,-501.07831554,0.00011,2,"2024-10-07T09:50:31.711",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993298,1728294634556,-287.37338502,0.00011,2,"2024-10-07T09:50:34.556",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993299,1728294634675,-4842.93689012,0.00011,2,"2024-10-07T09:50:34.675",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993302,1728294634687,-3236.86485053,0.00011,2,"2024-10-07T09:50:34.687",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993304,1728294634698,-2644.40000001,0.00011,2,"2024-10-07T09:50:34.698",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993312,1728294637648,-72566.46480121,0.00011,2,"2024-10-07T09:50:37.648",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993313,1728294637706,-71719.7343058,0.00011,2,"2024-10-07T09:50:37.706",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993314,1728294637716,-1000.0,0.00012342,2,"2024-10-07T09:50:37.716",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993315,1728294637725,-373.79522253,0.00014346,2,"2024-10-07T09:50:37.725",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993316,1728294637736,-11514.0,0.000227,5,"2024-10-07T09:50:37.736",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993317,1728294637745,-183.67728785,0.00023,2,"2024-10-07T09:50:37.745",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993318,1728294637870,-513.84,0.00023,2,"2024-10-07T09:50:37.870",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993319,1728294637882,-499.99,0.00023,2,"2024-10-07T09:50:37.882",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993320,1728294637891,-567.3,0.00023,2,"2024-10-07T09:50:37.891",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993321,1728294637900,-310.67,0.00023,2,"2024-10-07T09:50:37.900",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993322,1728294637910,-391.0,0.000231,3,"2024-10-07T09:50:37.910",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993323,1728294637919,-1113.87,0.000238,5,"2024-10-07T09:50:37.919",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993324,1728294637929,-150.99,0.000238,2,"2024-10-07T09:50:37.929",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993325,1728294637938,-999.99,0.000238,2,"2024-10-07T09:50:37.938",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993326,1728294637948,-372.37,0.000238,2,"2024-10-07T09:50:37.948",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993327,1728294637957,-1367.0,0.000239,3,"2024-10-07T09:50:37.957",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993328,1728294637967,-255.16,0.000258,2,"2024-10-07T09:50:37.967",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993329,1728294637976,-250.0,0.00027397,2,"2024-10-07T09:50:37.976",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993330,1728294637986,-405.3,0.00028399,2,"2024-10-07T09:50:37.986",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993331,1728294637996,-165.42,0.00028584,2,"2024-10-07T09:50:37.996",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993333,1728294638005,-250.0,0.00029365,2,"2024-10-07T09:50:38.005",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993334,1728294638014,-500.0,0.0002944,2,"2024-10-07T09:50:38.014",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993335,1728294638024,-23900.0,0.00029457,2,"2024-10-07T09:50:38.024",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993336,1728294638033,-250.0,0.00029489,2,"2024-10-07T09:50:38.033",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993337,1728294638042,-168.27,0.00029571,2,"2024-10-07T09:50:38.042",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993338,1728294638051,-2000.0,0.00029604,120,"2024-10-07T09:50:38.051",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993340,1728294638061,-759.43,0.00029665,2,"2024-10-07T09:50:38.061",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993341,1728294638070,-1000.0,0.00029672,2,"2024-10-07T09:50:38.070",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993342,1728294638079,-250.0,0.00029862,2,"2024-10-07T09:50:38.079",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993343,1728294638089,-274.97,0.00029928,30,"2024-10-07T09:50:38.089",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993344,1728294638098,-500.0,0.0002994,3,"2024-10-07T09:50:38.098",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993345,1728294638109,-884.92,0.00030066,60,"2024-10-07T09:50:38.109",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993346,1728294638118,-500.0,0.00030136,2,"2024-10-07T09:50:38.118",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993347,1728294638128,-172.88,0.00030193,2,"2024-10-07T09:50:38.128",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993348,1728294638137,-2050.08,0.00030193,2,"2024-10-07T09:50:38.137",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993349,1728294638147,-405.3,0.00030663,2,"2024-10-07T09:50:38.147",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993350,1728294638156,-524.457946,0.0003095,5,"2024-10-07T09:50:38.156",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993351,1728294638165,-193.95,0.00030964,2,"2024-10-07T09:50:38.165",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993352,1728294638175,-238.6366922,0.00032062,2,"2024-10-07T09:50:38.175",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993353,1728294638185,-22679.30818301,0.00032174,2,"2024-10-07T09:50:38.185",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993354,1728294638194,-2000.0,0.00032174,120,"2024-10-07T09:50:38.194",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993355,1728294638203,-1000.0,0.00032174,120,"2024-10-07T09:50:38.203",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993356,1728294638212,-1000.0,0.00032174,120,"2024-10-07T09:50:38.212",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993357,1728294638221,-1000.0,0.00032174,120,"2024-10-07T09:50:38.221",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993358,1728294638231,-1000.0,0.00032174,120,"2024-10-07T09:50:38.231",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993359,1728294638240,-1144.93747959,0.00032174,120,"2024-10-07T09:50:38.240",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993360,1728294638249,-193.95,0.00032334,2,"2024-10-07T09:50:38.249",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993361,1728294638259,-274.97,0.00032512,120,"2024-10-07T09:50:38.259",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993362,1728294638269,-180.0,0.0003253,120,"2024-10-07T09:50:38.269",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993363,1728294638278,-935.091,0.00032609,2,"2024-10-07T09:50:38.278",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993364,1728294638288,-560.273,0.00032609,2,"2024-10-07T09:50:38.288",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993365,1728294638297,-150.216,0.00032609,2,"2024-10-07T09:50:38.297",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993366,1728294638307,-554.0,0.00032609,2,"2024-10-07T09:50:38.307",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993367,1728294638316,-3352.0,0.00032609,2,"2024-10-07T09:50:38.316",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993368,1728294638326,-287.036,0.00032609,2,"2024-10-07T09:50:38.326",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993369,1728294638335,-1905.346,0.00032609,2,"2024-10-07T09:50:38.335",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993370,1728294638345,-153.0,0.00032609,2,"2024-10-07T09:50:38.345",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993371,1728294638354,-150.0,0.00032609,2,"2024-10-07T09:50:38.354",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993372,1728294638363,-2620.031,0.00032609,2,"2024-10-07T09:50:38.363",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993373,1728294638372,-1228.607,0.00032609,2,"2024-10-07T09:50:38.372",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993374,1728294638381,-750.0,0.00032876,2,"2024-10-07T09:50:38.381",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993375,1728294638391,-405.3,0.00032927,2,"2024-10-07T09:50:38.391",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993376,1728294638400,-172.88,0.00033213,2,"2024-10-07T09:50:38.400",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993377,1728294638410,-165.42,0.00033302,2,"2024-10-07T09:50:38.410",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993378,1728294638420,-1000.0,0.0003338,2,"2024-10-07T09:50:38.420",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993379,1728294638429,-423.61,0.00033794,2,"2024-10-07T09:50:38.429",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993380,1728294638439,-1529.29,0.00033794,2,"2024-10-07T09:50:38.439",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993381,1728294638448,-423.61,0.00033794,2,"2024-10-07T09:50:38.448",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993382,1728294638458,-423.61,0.00033794,2,"2024-10-07T09:50:38.458",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993383,1728294638467,-292.36,0.00033794,2,"2024-10-07T09:50:38.467",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993384,1728294638477,-1357.15079535,0.000339,2,"2024-10-07T09:50:38.477",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993385,1728294638486,-238.63669219,0.00034182,2,"2024-10-07T09:50:38.486",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993386,1728294638495,-302.84,0.00034478,2,"2024-10-07T09:50:38.495",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993387,1728294638505,-754.5632444,0.0003479,7,"2024-10-07T09:50:38.505",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993388,1728294638515,-50516.3500008,0.0003487,5,"2024-10-07T09:50:38.515",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993389,1728294638525,-94878.59629711,0.0003488,2,"2024-10-07T09:50:38.525",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993390,1728294638535,-425.5027938,0.0003489,2,"2024-10-07T09:50:38.535",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993391,1728294638544,-84193.916668,0.0003499,5,"2024-10-07T09:50:38.544",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993392,1728294638555,-186.67744967,0.0003499,2,"2024-10-07T09:50:38.555",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993393,1728294638566,-361.22,0.0003499,2,"2024-10-07T09:50:38.566",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993394,1728294638577,-20206.5400003,0.0003499,5,"2024-10-07T09:50:38.577",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993395,1728294638586,-361.22,0.0003499,2,"2024-10-07T09:50:38.586",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993396,1728294638596,-361.22,0.0003499,2,"2024-10-07T09:50:38.596",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993397,1728294638609,-50000.0,0.00035,25,"2024-10-07T09:50:38.609",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993398,1728294638619,-50000.0,0.00035,35,"2024-10-07T09:50:38.619",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993399,1728294638633,-9073.97734394,0.00035,2,"2024-10-07T09:50:38.633",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993400,1728294638648,-887.5,0.00035,2,"2024-10-07T09:50:38.648",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993401,1728294638664,-513.30811223,0.00023,2,"2024-10-07T09:50:38.664",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993402,1728294638676,-4274.71825213,0.00023,2,"2024-10-07T09:50:38.676",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993403,1728294638687,-929.57098307,0.00023,2,"2024-10-07T09:50:38.687",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993404,1728294638698,-6.93143615,0.00023,2,"2024-10-07T09:50:38.698",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993405,1728294638708,-1325.12703007,0.00035,2,"2024-10-07T09:50:38.708",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993406,1728294638723,-623.44199861,0.00035,2,"2024-10-07T09:50:38.723",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993407,1728294638734,-599.055,0.00035,2,"2024-10-07T09:50:38.734",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993408,1728294638748,-780.32906602,0.00035,2,"2024-10-07T09:50:38.748",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993409,1728294638759,-3385.45282457,0.00035,2,"2024-10-07T09:50:38.759",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993410,1728294638774,-44634.11673679,0.00035,2,"2024-10-07T09:50:38.774",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993411,1728294638785,-3843.803894,0.00035,7,"2024-10-07T09:50:38.785",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993412,1728294638794,-3843.803894,0.00035,7,"2024-10-07T09:50:38.794",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993413,1728294638803,-274.97,0.00035096,120,"2024-10-07T09:50:38.803",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993414,1728294638812,-405.3,0.00035191,2,"2024-10-07T09:50:38.812",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993415,1728294638822,-1357.15079531,0.00035329,2,"2024-10-07T09:50:38.822",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993416,1728294638831,-5000.0,0.000355,120,"2024-10-07T09:50:38.831",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993417,1728294638840,-151.0,0.00035506,7,"2024-10-07T09:50:38.840",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993418,1728294638849,-7500.0,0.00035516,2,"2024-10-07T09:50:38.849",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993419,1728294638861,-361.22,0.00035596,2,"2024-10-07T09:50:38.861",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993420,1728294638870,-64955.3184837,0.00035606,6,"2024-10-07T09:50:38.870",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993421,1728294638880,-361.22,0.00035606,2,"2024-10-07T09:50:38.880",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993422,1728294638890,-361.22,0.00035606,2,"2024-10-07T09:50:38.890",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993423,1728294638899,-150.0,0.00035609,2,"2024-10-07T09:50:38.899",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993424,1728294638910,-500.0,0.00035616,2,"2024-10-07T09:50:38.910",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993425,1728294638919,-500.0,0.00035616,2,"2024-10-07T09:50:38.919",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993426,1728294638929,-500.0,0.00035616,2,"2024-10-07T09:50:38.929",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993427,1728294638938,-500.0,0.00035616,2,"2024-10-07T09:50:38.938",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993428,1728294638948,-500.0,0.00035616,2,"2024-10-07T09:50:38.948",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993429,1728294638957,-500.0,0.00035616,2,"2024-10-07T09:50:38.957",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993430,1728294638967,-1000.0,0.00035616,2,"2024-10-07T09:50:38.967",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993431,1728294638976,-1404.82,0.00035616,2,"2024-10-07T09:50:38.976",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993432,1728294638985,-580.43,0.00035616,2,"2024-10-07T09:50:38.985",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993433,1728294638994,-500.0,0.00035616,2,"2024-10-07T09:50:38.994",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993434,1728294639004,-500.0,0.00035616,2,"2024-10-07T09:50:39.004",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993435,1728294639013,-500.0,0.00035616,2,"2024-10-07T09:50:39.013",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993436,1728294639023,-500.0,0.00035616,2,"2024-10-07T09:50:39.023",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993437,1728294639032,-500.0,0.00035616,2,"2024-10-07T09:50:39.032",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993438,1728294639042,-927.68,0.00035616,2,"2024-10-07T09:50:39.042",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993439,1728294639051,-500.0,0.00035616,2,"2024-10-07T09:50:39.051",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993440,1728294639060,-585.05,0.00035616,2,"2024-10-07T09:50:39.060",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993441,1728294639069,-500.0,0.00035616,2,"2024-10-07T09:50:39.069",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993442,1728294639078,-500.0,0.00035616,2,"2024-10-07T09:50:39.078",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993443,1728294639087,-500.0,0.00035616,2,"2024-10-07T09:50:39.087",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993444,1728294639097,-500.0,0.00035616,2,"2024-10-07T09:50:39.097",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993445,1728294639107,-500.0,0.00035616,2,"2024-10-07T09:50:39.107",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993446,1728294639116,-797.94,0.00035616,2,"2024-10-07T09:50:39.116",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993447,1728294639126,-615.22,0.00035616,2,"2024-10-07T09:50:39.126",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993448,1728294639135,-500.0,0.00035616,2,"2024-10-07T09:50:39.135",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993449,1728294639144,-500.0,0.00035616,2,"2024-10-07T09:50:39.144",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993450,1728294639154,-500.0,0.00035616,2,"2024-10-07T09:50:39.154",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993451,1728294639163,-659.7,0.00035616,2,"2024-10-07T09:50:39.163",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993452,1728294639173,-500.0,0.00035616,2,"2024-10-07T09:50:39.173",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993453,1728294639182,-917.48,0.00035616,2,"2024-10-07T09:50:39.182",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993454,1728294639191,-500.0,0.00035616,2,"2024-10-07T09:50:39.191",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993455,1728294639201,-500.0,0.00035616,2,"2024-10-07T09:50:39.201",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993456,1728294639210,-500.0,0.00035616,2,"2024-10-07T09:50:39.210",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993457,1728294639220,-500.0,0.00035616,2,"2024-10-07T09:50:39.220",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993458,1728294639229,-500.0,0.00035616,2,"2024-10-07T09:50:39.229",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993459,1728294639238,-500.0,0.00035616,2,"2024-10-07T09:50:39.238",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993460,1728294639248,-809.49,0.00035616,2,"2024-10-07T09:50:39.248",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993461,1728294639257,-2340.5,0.00035616,2,"2024-10-07T09:50:39.257",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993462,1728294639267,-580.46975654,0.00035616,2,"2024-10-07T09:50:39.267",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993463,1728294639276,-500.0,0.00035616,2,"2024-10-07T09:50:39.276",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993464,1728294639285,-249.64547996,0.00035616,2,"2024-10-07T09:50:39.285",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993465,1728294639295,-500.0,0.00035616,2,"2024-10-07T09:50:39.295",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993466,1728294639304,-500.0,0.00035616,2,"2024-10-07T09:50:39.304",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993467,1728294639314,-500.0,0.00035616,2,"2024-10-07T09:50:39.314",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993468,1728294639323,-331.18,0.00035616,2,"2024-10-07T09:50:39.323",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993469,1728294639332,-500.0,0.00035616,2,"2024-10-07T09:50:39.332",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993470,1728294639342,-500.0,0.00035616,2,"2024-10-07T09:50:39.342",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993471,1728294639351,-500.0,0.00035616,2,"2024-10-07T09:50:39.351",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993472,1728294639362,-585.06,0.00035616,2,"2024-10-07T09:50:39.362",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993473,1728294639371,-500.0,0.00035616,2,"2024-10-07T09:50:39.371",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993474,1728294639380,-500.0,0.00035616,2,"2024-10-07T09:50:39.380",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993475,1728294639391,-688.76,0.00035616,2,"2024-10-07T09:50:39.391",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993476,1728294639400,-500.0,0.00035616,2,"2024-10-07T09:50:39.400",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993477,1728294639410,-887.86,0.00035616,2,"2024-10-07T09:50:39.410",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993478,1728294639419,-500.0,0.00035616,2,"2024-10-07T09:50:39.419",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993479,1728294639428,-500.0,0.00035616,2,"2024-10-07T09:50:39.428",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993480,1728294639437,-500.0,0.00035616,2,"2024-10-07T09:50:39.437",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993481,1728294639446,-500.0,0.00035616,2,"2024-10-07T09:50:39.446",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993482,1728294639456,-500.0,0.00035616,2,"2024-10-07T09:50:39.456",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993484,1728294639465,-500.0,0.00035616,2,"2024-10-07T09:50:39.465",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993486,1728294639474,-500.0,0.00035616,2,"2024-10-07T09:50:39.474",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993487,1728294639484,-500.0,0.00035616,2,"2024-10-07T09:50:39.484",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993488,1728294639493,-500.0,0.00035616,2,"2024-10-07T09:50:39.493",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993489,1728294639503,-500.0,0.00035616,2,"2024-10-07T09:50:39.503",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993490,1728294639512,-800.48,0.00035616,2,"2024-10-07T09:50:39.512",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993491,1728294639521,-500.0,0.00035616,2,"2024-10-07T09:50:39.521",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993492,1728294639531,-500.0,0.00035616,2,"2024-10-07T09:50:39.531",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993493,1728294639540,-500.0,0.00035616,2,"2024-10-07T09:50:39.540",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993494,1728294639549,-500.0,0.00035616,2,"2024-10-07T09:50:39.549",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993495,1728294639559,-525.93,0.00035616,2,"2024-10-07T09:50:39.559",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993496,1728294639572,-500.0,0.00035616,2,"2024-10-07T09:50:39.572",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993497,1728294639581,-500.0,0.00035616,2,"2024-10-07T09:50:39.581",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993498,1728294639590,-500.0,0.00035616,2,"2024-10-07T09:50:39.590",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993499,1728294639599,-500.0,0.00035616,2,"2024-10-07T09:50:39.599",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993500,1728294639611,-500.25384369,0.00035616,2,"2024-10-07T09:50:39.611",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993501,1728294639620,-500.0,0.00035616,2,"2024-10-07T09:50:39.620",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993502,1728294639630,-500.0,0.00035616,2,"2024-10-07T09:50:39.630",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993503,1728294639639,-605.98093864,0.00035616,2,"2024-10-07T09:50:39.639",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993504,1728294639650,-500.0,0.00035616,2,"2024-10-07T09:50:39.650",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993505,1728294639660,-1165.52,0.00035616,2,"2024-10-07T09:50:39.660",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993506,1728294639669,-587.6,0.00035616,2,"2024-10-07T09:50:39.669",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993507,1728294639679,-500.0,0.00035616,2,"2024-10-07T09:50:39.679",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993508,1728294639688,-500.0,0.00035616,2,"2024-10-07T09:50:39.688",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993509,1728294639698,-10000.0,0.00035616,7,"2024-10-07T09:50:39.698",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993510,1728294639708,-646.88,0.00035616,2,"2024-10-07T09:50:39.708",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993511,1728294639717,-10000.0,0.00035616,7,"2024-10-07T09:50:39.717",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993512,1728294639726,-742.66,0.00035616,2,"2024-10-07T09:50:39.726",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993513,1728294639736,-9726.40927989,0.00035616,7,"2024-10-07T09:50:39.736",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993514,1728294639858,-273.59072011,0.00035616,7,"2024-10-07T09:50:39.858",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993515,1728294639868,-500.0,0.00035616,2,"2024-10-07T09:50:39.868",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993516,1728294639877,-151.0,0.00035616,7,"2024-10-07T09:50:39.877",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993517,1728294639887,-508.77,0.00035616,2,"2024-10-07T09:50:39.887",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993518,1728294639896,-500.0,0.00035616,2,"2024-10-07T09:50:39.896",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993520,1728294639906,-167.45048038,0.00035616,2,"2024-10-07T09:50:39.906",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993521,1728294639917,-332.54951962,0.00035616,2,"2024-10-07T09:50:39.917",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993522,1728294639926,-535.19688634,0.00035616,2,"2024-10-07T09:50:39.926",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993523,1728294639938,-68.62311366,0.00035616,2,"2024-10-07T09:50:39.938",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993524,1728294639947,-500.0,0.00035616,2,"2024-10-07T09:50:39.947",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993525,1728294639957,-507.55,0.00035616,2,"2024-10-07T09:50:39.957",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993527,1728294639966,-70.62744837,0.00035616,2,"2024-10-07T09:50:39.966",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993529,1728294639977,-429.37255163,0.00035616,2,"2024-10-07T09:50:39.977",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993531,1728294639987,-500.0,0.00035616,2,"2024-10-07T09:50:39.987",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993532,1728294639996,-500.0,0.00035616,2,"2024-10-07T09:50:39.996",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993534,1728294640005,-500.0,0.00035616,2,"2024-10-07T09:50:40.005",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993535,1728294640014,-224.54345329,0.00035616,2,"2024-10-07T09:50:40.014",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993536,1728294640026,-275.45654671,0.00035616,2,"2024-10-07T09:50:40.026",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993537,1728294640036,-152.79345329,0.00035616,2,"2024-10-07T09:50:40.036",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993538,1728294640047,-431.60654671,0.00035616,2,"2024-10-07T09:50:40.047",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993539,1728294640057,-500.0,0.00035616,2,"2024-10-07T09:50:40.057",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993540,1728294640066,-500.0,0.00035616,2,"2024-10-07T09:50:40.066",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993541,1728294640075,-90.45388259,0.00035616,2,"2024-10-07T09:50:40.075",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993542,1728294640087,-463.24611741,0.00035616,2,"2024-10-07T09:50:40.087",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993543,1728294640096,-500.0,0.00035616,2,"2024-10-07T09:50:40.096",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993544,1728294640107,-500.0,0.00035616,2,"2024-10-07T09:50:40.107",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993545,1728294640117,-553.6,0.00035616,2,"2024-10-07T09:50:40.117",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993546,1728294640219,-500.0,0.00035616,2,"2024-10-07T09:50:40.219",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993547,1728294640229,-500.0,0.00035616,2,"2024-10-07T09:50:40.229",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993548,1728294640238,-547.09,0.00035616,2,"2024-10-07T09:50:40.238",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993549,1728294640248,-500.0,0.00035616,2,"2024-10-07T09:50:40.248",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993550,1728294640258,-500.0,0.00035616,2,"2024-10-07T09:50:40.258",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993551,1728294640267,-500.0,0.00035616,2,"2024-10-07T09:50:40.267",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993552,1728294640277,-500.0,0.00035616,2,"2024-10-07T09:50:40.277",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993553,1728294640287,-500.0,0.00035616,2,"2024-10-07T09:50:40.287",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993554,1728294640296,-768.71,0.00035616,2,"2024-10-07T09:50:40.296",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993555,1728294640305,-500.0,0.00035616,2,"2024-10-07T09:50:40.305",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993556,1728294640315,-500.0,0.00035616,2,"2024-10-07T09:50:40.315",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993557,1728294640324,-500.0,0.00035616,2,"2024-10-07T09:50:40.324",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993558,1728294640334,-500.0,0.00035616,2,"2024-10-07T09:50:40.334",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993559,1728294640343,-549.73,0.00035616,2,"2024-10-07T09:50:40.343",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993560,1728294640353,-507.03,0.00035616,2,"2024-10-07T09:50:40.353",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993561,1728294640363,-500.0,0.00035616,2,"2024-10-07T09:50:40.363",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993562,1728294640373,-514.88,0.00035616,2,"2024-10-07T09:50:40.373",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993563,1728294640382,-500.0,0.00035616,2,"2024-10-07T09:50:40.382",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993564,1728294640392,-845.32,0.00035616,2,"2024-10-07T09:50:40.392",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993565,1728294640401,-500.0,0.00035616,2,"2024-10-07T09:50:40.401",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993566,1728294640411,-500.0,0.00035616,2,"2024-10-07T09:50:40.411",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993567,1728294640420,-229.19004914,0.00035616,2,"2024-10-07T09:50:40.420",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993568,1728294640432,-270.80995086,0.00035616,2,"2024-10-07T09:50:40.432",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993569,1728294640441,-360.99678779,0.00035616,2,"2024-10-07T09:50:40.441",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993570,1728294640453,-265.71321221,0.00035616,2,"2024-10-07T09:50:40.453",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993571,1728294640462,-500.0,0.00035616,2,"2024-10-07T09:50:40.462",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993572,1728294640472,-500.0,0.00035616,2,"2024-10-07T09:50:40.472",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993573,1728294640481,-15.32479055,0.00035616,2,"2024-10-07T09:50:40.481",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993574,1728294640493,-264.4956,0.00035616,2,"2024-10-07T09:50:40.493",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993575,1728294640504,-419.27960945,0.00035616,2,"2024-10-07T09:50:40.504",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993576,1728294640513,-500.0,0.00035616,2,"2024-10-07T09:50:40.513",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993577,1728294640523,-500.0,0.00035616,2,"2024-10-07T09:50:40.523",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993578,1728294640533,-500.0,0.00035616,2,"2024-10-07T09:50:40.533",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993579,1728294640542,-500.0,0.00035616,2,"2024-10-07T09:50:40.542",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993580,1728294640552,-645.17,0.00035616,2,"2024-10-07T09:50:40.552",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993581,1728294640562,-612.92,0.00035616,2,"2024-10-07T09:50:40.562",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993582,1728294640575,-663.72,0.00035616,2,"2024-10-07T09:50:40.575",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993583,1728294640585,-580.22,0.00035616,2,"2024-10-07T09:50:40.585",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993584,1728294640594,-370.29039055,0.00035616,2,"2024-10-07T09:50:40.594",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993585,1728294640614,-129.70960945,0.00035616,2,"2024-10-07T09:50:40.614",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993586,1728294640624,-387.92376842,0.00035616,7,"2024-10-07T09:50:40.624",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993587,1728294640635,-650.90623158,0.00035616,7,"2024-10-07T09:50:40.635",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993588,1728294640648,-500.0,0.00035616,2,"2024-10-07T09:50:40.648",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993589,1728294640658,-500.0,0.00035616,2,"2024-10-07T09:50:40.658",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993590,1728294640667,-500.0,0.00035616,2,"2024-10-07T09:50:40.667",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993591,1728294640677,-500.0,0.00035616,2,"2024-10-07T09:50:40.677",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993592,1728294640686,-500.0,0.00035616,2,"2024-10-07T09:50:40.686",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993593,1728294640695,-13.68746688,0.00035616,2,"2024-10-07T09:50:40.695",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993594,1728294640706,-486.31253312,0.00035616,2,"2024-10-07T09:50:40.706",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993595,1728294640716,-643.61297974,0.00035616,2,"2024-10-07T09:50:40.716",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993596,1728294640727,-337.37189721,0.00035616,2,"2024-10-07T09:50:40.727",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993597,1728294640739,-162.62810279,0.00035616,2,"2024-10-07T09:50:40.739",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993598,1728294640748,-500.0,0.00035616,2,"2024-10-07T09:50:40.748",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993599,1728294640757,-146.43258881,0.00035616,2,"2024-10-07T09:50:40.757",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993600,1728294640834,-353.56741119,0.00035616,2,"2024-10-07T09:50:40.834",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993601,1728294640844,-3843.803894,0.00035616,7,"2024-10-07T09:50:40.844",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993602,1728294640853,-500.0,0.00035616,2,"2024-10-07T09:50:40.853",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993603,1728294640872,-868.25,0.00035616,2,"2024-10-07T09:50:40.872",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993604,1728294640881,-13.32380478,0.00035616,7,"2024-10-07T09:50:40.881",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993605,1728294640892,-3017.256,0.00035616,7,"2024-10-07T09:50:40.892",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993606,1728294640903,-813.22408922,0.00035616,7,"2024-10-07T09:50:40.903",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993607,1728294640912,-593.5,0.00035616,2,"2024-10-07T09:50:40.912",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993608,1728294640921,-1340.33,0.00035616,2,"2024-10-07T09:50:40.921",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993609,1728294640931,-500.0,0.00035616,2,"2024-10-07T09:50:40.931",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993610,1728294640940,-133.37074478,0.00035616,2,"2024-10-07T09:50:40.940",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993611,1728294640952,-362.572002,0.00035616,2,"2024-10-07T09:50:40.952",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993612,1728294640963,-4.05725322,0.00035616,2,"2024-10-07T09:50:40.963",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993613,1728294640973,-674.4,0.00035616,2,"2024-10-07T09:50:40.973",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993614,1728294640982,-344.79274678,0.00035616,2,"2024-10-07T09:50:40.982",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993615,1728294640997,-155.20725322,0.00035616,2,"2024-10-07T09:50:40.997",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993616,1728294641007,-500.0,0.00035616,2,"2024-10-07T09:50:41.007",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993617,1728294641016,-500.0,0.00035616,2,"2024-10-07T09:50:41.016",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993618,1728294641026,-500.0,0.00035616,2,"2024-10-07T09:50:41.026",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993619,1728294641035,-500.0,0.00035616,2,"2024-10-07T09:50:41.035",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993620,1728294641045,-533.46,0.00035616,2,"2024-10-07T09:50:41.045",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993621,1728294641054,-500.0,0.00035616,2,"2024-10-07T09:50:41.054",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993622,1728294641064,-683.17,0.00035616,2,"2024-10-07T09:50:41.064",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993623,1728294641073,-500.0,0.00035616,2,"2024-10-07T09:50:41.073",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993624,1728294641083,-500.0,0.00035616,2,"2024-10-07T09:50:41.083",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993625,1728294641092,-301.45602932,0.00035616,2,"2024-10-07T09:50:41.092",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993626,1728294641106,-198.54397068,0.00035616,2,"2024-10-07T09:50:41.106",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993627,1728294641115,-500.0,0.00035616,2,"2024-10-07T09:50:41.115",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993628,1728294641124,-1400.0,0.000357,13,"2024-10-07T09:50:41.124",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993629,1728294641134,-7.58937888,0.00035712,2,"2024-10-07T09:50:41.134",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993630,1728294641458,-417.91341479,0.00035712,2,"2024-10-07T09:50:41.458",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993631,1728294641469,-361.22,0.0003577,2,"2024-10-07T09:50:41.469",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993632,1728294641479,-361.22,0.0003577,2,"2024-10-07T09:50:41.479",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993633,1728294641488,-3843.803894,0.0003578,7,"2024-10-07T09:50:41.488",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993634,1728294641498,-3843.803894,0.0003578,7,"2024-10-07T09:50:41.498",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993635,1728294641507,-28705.12058317,0.0003578,6,"2024-10-07T09:50:41.507",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993636,1728294641518,-1950.58610927,0.0003578,6,"2024-10-07T09:50:41.518",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993637,1728294641530,-48734.12700986,0.0003578,6,"2024-10-07T09:50:41.530",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993638,1728294641540,-361.22,0.0003578,2,"2024-10-07T09:50:41.540",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993639,1728294641549,-361.22,0.0003578,2,"2024-10-07T09:50:41.549",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993640,1728294641560,-361.22,0.0003578,2,"2024-10-07T09:50:41.560",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993641,1728294641574,-3843.803894,0.0003579,7,"2024-10-07T09:50:41.574",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993642,1728294641584,-3843.803894,0.0003579,7,"2024-10-07T09:50:41.584",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993643,1728294641594,-90217.84974212,0.0003579,60,"2024-10-07T09:50:41.594",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993644,1728294641608,-3257.921871,0.0003579,60,"2024-10-07T09:50:41.608",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993645,1728294641620,-896.82497611,0.0003579,60,"2024-10-07T09:50:41.620",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993646,1728294641633,-383.57266039,0.0003579,60,"2024-10-07T09:50:41.633",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993647,1728294641646,-5771.00299894,0.0003579,60,"2024-10-07T09:50:41.646",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993648,1728294641658,-1461.82068131,0.0003579,60,"2024-10-07T09:50:41.658",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993659,1728294642579,-5617.541,0.0003579,60,"2024-10-07T09:50:42.579",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993661,1728294642591,-1076.88657067,0.0003579,60,"2024-10-07T09:50:42.591",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993666,1728294642629,-327.98356299,0.0003579,60,"2024-10-07T09:50:42.629",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993668,1728294642639,-2020.54450368,0.0003579,60,"2024-10-07T09:50:42.639",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993670,1728294642652,-528.85885242,0.0003579,60,"2024-10-07T09:50:42.652",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993671,1728294642664,-3087.7847,0.0003579,60,"2024-10-07T09:50:42.664",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993673,1728294642675,-997.62972712,0.0003579,60,"2024-10-07T09:50:42.675",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993676,1728294642691,-340.68338463,0.0003579,60,"2024-10-07T09:50:42.691",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993677,1728294642702,-571.59772232,0.0003579,60,"2024-10-07T09:50:42.702",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993678,1728294642748,-38441.4970463,0.0003579,60,"2024-10-07T09:50:42.748",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993679,1728294642758,-2800.0,0.000358,13,"2024-10-07T09:50:42.758",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993680,1728294642767,-361.22,0.0003586,2,"2024-10-07T09:50:42.767",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993681,1728294642777,-28869.0304372,0.0003587,6,"2024-10-07T09:50:42.777",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993682,1728294642786,-361.22,0.0003587,2,"2024-10-07T09:50:42.786",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993683,1728294642795,-361.22,0.0003587,2,"2024-10-07T09:50:42.795",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993684,1728294642804,-361.22,0.0003587,2,"2024-10-07T09:50:42.804",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993685,1728294642813,-361.22,0.0003587,2,"2024-10-07T09:50:42.813",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993686,1728294642823,-361.22,0.0003587,2,"2024-10-07T09:50:42.823",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993687,1728294642832,-361.22,0.0003587,2,"2024-10-07T09:50:42.832",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993688,1728294642841,-361.22,0.0003587,2,"2024-10-07T09:50:42.841",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993689,1728294642851,-36086.2880465,0.0003587,6,"2024-10-07T09:50:42.851",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993694,1728294642959,-361.22,0.0003587,2,"2024-10-07T09:50:42.959",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993695,1728294642969,-500.0,0.00035879,2,"2024-10-07T09:50:42.969",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993697,1728294642979,-151.0,0.0003588,7,"2024-10-07T09:50:42.979",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993699,1728294642989,-151.0,0.0003588,7,"2024-10-07T09:50:42.989",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993701,1728294642999,-10000.0,0.0003588,7,"2024-10-07T09:50:42.999",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993703,1728294643009,-10000.0,0.0003588,7,"2024-10-07T09:50:43.009",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993705,1728294643018,-3843.803894,0.0003588,7,"2024-10-07T09:50:43.018",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993707,1728294643028,-3843.803894,0.0003588,7,"2024-10-07T09:50:43.028",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993709,1728294643038,-21651.7728279,0.0003588,6,"2024-10-07T09:50:43.038",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993711,1728294643047,-361.22,0.0003588,2,"2024-10-07T09:50:43.047",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993713,1728294643058,-361.22,0.0003588,2,"2024-10-07T09:50:43.058",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993715,1728294643068,-146173.72973095,0.0003589,34,"2024-10-07T09:50:43.068",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993717,1728294643080,-446.91429972,0.0003589,34,"2024-10-07T09:50:43.080",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993719,1728294643092,-1204.903092,0.0003589,34,"2024-10-07T09:50:43.092",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993722,1728294643104,-16535.4946002,0.0003589,34,"2024-10-07T09:50:43.104",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993724,1728294643116,-1243.9391314,0.0003589,34,"2024-10-07T09:50:43.116",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993726,1728294643128,-25249.11904088,0.0003589,34,"2024-10-07T09:50:43.128",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993728,1728294643141,-947.40643778,0.0003589,34,"2024-10-07T09:50:43.141",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993731,1728294643153,-384.34999965,0.0003589,34,"2024-10-07T09:50:43.153",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993732,1728294643165,-749.92366106,0.0003589,34,"2024-10-07T09:50:43.165",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993733,1728294643176,-1710.16912129,0.0003589,34,"2024-10-07T09:50:43.176",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993744,1728294645532,-3352.6801425,0.00012242,2,"2024-10-07T09:50:45.532",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993745,1728294645541,-500.0,0.00035616,2,"2024-10-07T09:50:45.541",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993746,1728294645551,-21920.64326901,0.0003589,34,"2024-10-07T09:50:45.551",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993747,1728294645566,-258.6191878,0.0003589,34,"2024-10-07T09:50:45.566",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993748,1728294645578,-15020.6995818,0.0003589,34,"2024-10-07T09:50:45.578",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993749,1728294645589,-957.52,0.0003589,34,"2024-10-07T09:50:45.589",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993750,1728294645650,-371.88291753,0.0003589,34,"2024-10-07T09:50:45.650",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993751,1728294645662,-1324.8,0.0003589,34,"2024-10-07T09:50:45.662",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993752,1728294645672,-24500.0,0.0003589,34,"2024-10-07T09:50:45.672",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993753,1728294645683,-1668.32821834,0.0003589,34,"2024-10-07T09:50:45.683",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993754,1728294645693,-3337.89376783,0.0003589,34,"2024-10-07T09:50:45.693",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993755,1728294645704,-302.0,0.0003589,34,"2024-10-07T09:50:45.704",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993756,1728294645767,-1046.1847932,0.0003589,34,"2024-10-07T09:50:45.767",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993757,1728294645778,-5114.97780404,0.0003589,34,"2024-10-07T09:50:45.778",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993758,1728294645789,-614.41843,0.0003589,34,"2024-10-07T09:50:45.789",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993759,1728294645801,-9309.10477623,0.0003589,34,"2024-10-07T09:50:45.801",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993760,1728294645812,-611.967,0.0003589,34,"2024-10-07T09:50:45.812",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993761,1728294645840,-595.06691331,0.0003589,34,"2024-10-07T09:50:45.840",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993762,1728294645851,-1600.0,0.0003589,34,"2024-10-07T09:50:45.851",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993763,1728294645863,-34882.67837067,0.0003589,34,"2024-10-07T09:50:45.863",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993764,1728294645874,-1794.36314389,0.0003589,34,"2024-10-07T09:50:45.874",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993765,1728294645884,-344.849717,0.0003589,34,"2024-10-07T09:50:45.884",0.0003212,66.26,0.9733720551294248,2334387607.236544]
[339993773,1728295831798,-1160.159679,0.00010493,2,"2024-10-07T10:10:31.798",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993774,1728295831808,-3569.27650098,0.000105,2,"2024-10-07T10:10:31.808",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993775,1728295831823,-1415.43626018,0.000105,2,"2024-10-07T10:10:31.823",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993776,1728295831839,-793.75,0.000105,2,"2024-10-07T10:10:31.839",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993777,1728295831853,-10626.10182988,0.000105,2,"2024-10-07T10:10:31.853",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993778,1728295831863,-150.87367802,0.000106,2,"2024-10-07T10:10:31.863",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993779,1728295831873,-154.87144586,0.000106,2,"2024-10-07T10:10:31.873",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993780,1728295831882,-500.0,0.000106,2,"2024-10-07T10:10:31.882",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993781,1728295831892,-151.87311999,0.000106,2,"2024-10-07T10:10:31.892",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993782,1728295831902,-150.57427319,0.000106,2,"2024-10-07T10:10:31.902",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993783,1728295831911,-500.0,0.00010646,2,"2024-10-07T10:10:31.911",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993784,1728295831922,-432.41404617,0.00010646,2,"2024-10-07T10:10:31.922",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993785,1728295831931,-160.77,0.00010959,2,"2024-10-07T10:10:31.931",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993786,1728295831940,-159.02,0.00010959,2,"2024-10-07T10:10:31.940",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993787,1728295831950,-250.0,0.00011,2,"2024-10-07T10:10:31.950",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993788,1728295831959,-5031.0,0.000276,5,"2024-10-07T10:10:31.959",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993789,1728295831968,-999.99,0.000279,2,"2024-10-07T10:10:31.968",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993790,1728295831977,-2099.04,0.000279,2,"2024-10-07T10:10:31.977",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993791,1728295831986,-923.21,0.000279,2,"2024-10-07T10:10:31.986",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993792,1728295831995,-150.99,0.000279,2,"2024-10-07T10:10:31.995",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993793,1728295832005,-499.99,0.000294,2,"2024-10-07T10:10:32.005",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993794,1728295832014,-499.99,0.000294,2,"2024-10-07T10:10:32.014",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993795,1728295832023,-1461.43,0.000294,2,"2024-10-07T10:10:32.023",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993796,1728295832032,-382.79,0.00029766,2,"2024-10-07T10:10:32.032",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993797,1728295832041,-150.0,0.00029999,2,"2024-10-07T10:10:32.041",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993798,1728295832050,-500.0,0.0003,2,"2024-10-07T10:10:32.050",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993799,1728295832059,-3000.0,0.0003,30,"2024-10-07T10:10:32.059",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993800,1728295832071,-391.63,0.00030317,2,"2024-10-07T10:10:32.071",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993801,1728295832081,-159.97,0.00031441,2,"2024-10-07T10:10:32.081",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993802,1728295832091,-1943.98497126,0.00031449,2,"2024-10-07T10:10:32.091",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993803,1728295832101,-295.72,0.00031516,2,"2024-10-07T10:10:32.101",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993804,1728295832110,-1949.24,0.00031529,2,"2024-10-07T10:10:32.110",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993805,1728295832119,-23900.0,0.00031537,2,"2024-10-07T10:10:32.119",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993806,1728295832129,-200.0,0.0003154,2,"2024-10-07T10:10:32.129",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993807,1728295832138,-500.0,0.00031542,2,"2024-10-07T10:10:32.138",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993808,1728295832148,-491.45,0.00031542,60,"2024-10-07T10:10:32.148",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993809,1728295832157,-250.0,0.00031564,2,"2024-10-07T10:10:32.157",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993810,1728295832167,-200.0,0.00031571,2,"2024-10-07T10:10:32.167",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993811,1728295832177,-426.58,0.00031591,2,"2024-10-07T10:10:32.177",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993812,1728295832186,-250.563962,0.00031602,2,"2024-10-07T10:10:32.186",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993813,1728295832195,-4894.21,0.00031639,2,"2024-10-07T10:10:32.195",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993814,1728295832204,-250.0,0.00031654,2,"2024-10-07T10:10:32.204",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993815,1728295832214,-957.12,0.00031655,2,"2024-10-07T10:10:32.214",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993816,1728295832223,-250.0,0.00031658,2,"2024-10-07T10:10:32.223",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993817,1728295832232,-238.02,0.00031684,2,"2024-10-07T10:10:32.232",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993818,1728295832241,-1001.92597178,0.00031694,2,"2024-10-07T10:10:32.241",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993819,1728295832251,-7285.03,0.00031695,2,"2024-10-07T10:10:32.251",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993820,1728295832261,-150.91573611,0.000317,5,"2024-10-07T10:10:32.261",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993821,1728295832270,-150.91573611,0.000317,5,"2024-10-07T10:10:32.270",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993822,1728295832280,-159.81944854,0.000317,5,"2024-10-07T10:10:32.280",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993823,1728295832290,-150.87367802,0.000317,5,"2024-10-07T10:10:32.290",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993824,1728295832300,-150.87367803,0.000317,5,"2024-10-07T10:10:32.300",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993825,1728295832309,-150.91573612,0.000317,5,"2024-10-07T10:10:32.309",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993826,1728295832322,-168.40597042,0.000317,5,"2024-10-07T10:10:32.322",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993827,1728295832336,-150.91573612,0.000317,5,"2024-10-07T10:10:32.336",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993828,1728295832345,-160.87020051,0.000317,5,"2024-10-07T10:10:32.345",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993829,1728295832355,-150.87367803,0.000317,5,"2024-10-07T10:10:32.355",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993830,1728295832364,-500.0,0.000317,2,"2024-10-07T10:10:32.364",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993831,1728295832373,-500.0,0.000317,5,"2024-10-07T10:10:32.373",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993832,1728295832382,-600.0,0.00031744,2,"2024-10-07T10:10:32.382",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993833,1728295832392,-169.29,0.00031752,2,"2024-10-07T10:10:32.392",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993834,1728295832401,-1218.75,0.00031776,2,"2024-10-07T10:10:32.401",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993835,1728295832411,-250.9,0.00031813,30,"2024-10-07T10:10:32.411",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993836,1728295832420,-199.02,0.00031846,2,"2024-10-07T10:10:32.420",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993837,1728295832429,-619.32,0.00031847,2,"2024-10-07T10:10:32.429",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993838,1728295832438,-151.66,0.00031897,2,"2024-10-07T10:10:32.438",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993839,1728295832447,-151.66,0.00031911,2,"2024-10-07T10:10:32.447",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993840,1728295832456,-151.66,0.00031926,2,"2024-10-07T10:10:32.456",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993841,1728295832465,-151.66,0.0003194,2,"2024-10-07T10:10:32.465",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993842,1728295832474,-151.66,0.00031955,2,"2024-10-07T10:10:32.474",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993843,1728295832483,-162.2,0.00031955,31,"2024-10-07T10:10:32.483",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993844,1728295832493,-179.158,0.00031955,31,"2024-10-07T10:10:32.493",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993845,1728295832502,-202.32,0.00031955,120,"2024-10-07T10:10:32.502",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993846,1728295832511,-151.66,0.00031969,2,"2024-10-07T10:10:32.511",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993847,1728295832520,-151.66,0.00031984,2,"2024-10-07T10:10:32.520",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993848,1728295832529,-151.66,0.00031998,2,"2024-10-07T10:10:32.529",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993849,1728295832538,-151.66,0.00032012,2,"2024-10-07T10:10:32.538",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993850,1728295832547,-151.66,0.00032027,2,"2024-10-07T10:10:32.547",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993851,1728295832556,-382.79,0.0003203,2,"2024-10-07T10:10:32.556",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993852,1728295832565,-172.48,0.00032037,2,"2024-10-07T10:10:32.565",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993853,1728295832577,-151.66,0.00032041,2,"2024-10-07T10:10:32.577",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993854,1728295832587,-151.66,0.00032056,2,"2024-10-07T10:10:32.587",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993855,1728295832596,-187.27,0.00032099,2,"2024-10-07T10:10:32.596",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993856,1728295832605,-157.2161785,0.00032225,2,"2024-10-07T10:10:32.605",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993857,1728295832615,-151.3970832,0.00032277,7,"2024-10-07T10:10:32.615",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993859,1728295832625,-400.0,0.00032654,2,"2024-10-07T10:10:32.625",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993862,1728295832744,-172.84,0.00032865,2,"2024-10-07T10:10:32.744",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993863,1728295832755,-7806.06,0.00032877,2,"2024-10-07T10:10:32.755",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993864,1728295832766,-1425.56482021,0.000329,2,"2024-10-07T10:10:32.766",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993865,1728295832777,-150.0,0.00032915,2,"2024-10-07T10:10:32.777",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993866,1728295832790,-500.0,0.0003307,2,"2024-10-07T10:10:32.790",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993867,1728295832800,-192.25,0.00033127,2,"2024-10-07T10:10:32.800",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993868,1728295832811,-169.29,0.00033339,2,"2024-10-07T10:10:32.811",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993869,1728295832823,-3000.0,0.00034,30,"2024-10-07T10:10:32.823",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993870,1728295832833,-150.0,0.00034285,2,"2024-10-07T10:10:32.833",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993871,1728295832844,-382.79,0.00034294,2,"2024-10-07T10:10:32.844",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993872,1728295832854,-250.9,0.00034397,120,"2024-10-07T10:10:32.854",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993873,1728295832864,-172.84,0.00034673,2,"2024-10-07T10:10:32.864",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993874,1728295832874,-1055.3126,0.000348,2,"2024-10-07T10:10:32.874",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993875,1728295832883,-1658.5827,0.000348,2,"2024-10-07T10:10:32.883",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993876,1728295832892,-169.29,0.00034927,2,"2024-10-07T10:10:32.892",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993877,1728295832902,-180.0,0.0003496,120,"2024-10-07T10:10:32.902",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993878,1728295832912,-500.0,0.00035,10,"2024-10-07T10:10:32.912",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993879,1728295832921,-554.0,0.00035097,2,"2024-10-07T10:10:32.921",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993880,1728295832930,-1734.847,0.00035097,2,"2024-10-07T10:10:32.930",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993881,1728295832940,-150.0,0.00035097,2,"2024-10-07T10:10:32.940",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993882,1728295832949,-6114.925,0.00035097,2,"2024-10-07T10:10:32.949",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993883,1728295832958,-379.72,0.00035406,3,"2024-10-07T10:10:32.958",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993884,1728295832967,-189.86,0.00035406,3,"2024-10-07T10:10:32.967",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993885,1728295832977,-500.0,0.00035415,7,"2024-10-07T10:10:32.977",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993886,1728295832986,-500.0,0.00035415,7,"2024-10-07T10:10:32.986",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993887,1728295832996,-515.22871503,0.00035415,7,"2024-10-07T10:10:32.996",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993888,1728295833006,-297.9512,0.00035416,2,"2024-10-07T10:10:33.006",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993889,1728295833016,-7561.692,0.00035416,2,"2024-10-07T10:10:33.016",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993890,1728295833026,-15068.4349,0.00035416,2,"2024-10-07T10:10:33.026",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993891,1728295833036,-425.899,0.00035416,2,"2024-10-07T10:10:33.036",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993892,1728295833046,-13981.107,0.00035416,2,"2024-10-07T10:10:33.046",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993893,1728295833055,-1000.0,0.00035416,2,"2024-10-07T10:10:33.055",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993894,1728295833065,-2500.0,0.00035416,2,"2024-10-07T10:10:33.065",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993895,1728295833077,-2062.38234153,0.00035416,15,"2024-10-07T10:10:33.077",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993896,1728295833092,-929.99995,0.00035416,15,"2024-10-07T10:10:33.092",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993897,1728295833105,-1679.06194262,0.00035416,15,"2024-10-07T10:10:33.105",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993898,1728295833118,-300.0,0.00035416,15,"2024-10-07T10:10:33.118",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993899,1728295833130,-2118.27333648,0.00035416,15,"2024-10-07T10:10:33.130",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993900,1728295833143,-1757.76879465,0.00035416,15,"2024-10-07T10:10:33.143",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993901,1728295833156,-1230.01759857,0.00035416,15,"2024-10-07T10:10:33.156",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993902,1728295833169,-1214.58247123,0.00035416,15,"2024-10-07T10:10:33.169",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993903,1728295833179,-150.0,0.00035453,2,"2024-10-07T10:10:33.179",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993904,1728295833189,-150.0,0.00035457,2,"2024-10-07T10:10:33.189",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993905,1728295833200,-150.0,0.0003546,2,"2024-10-07T10:10:33.200",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993906,1728295833209,-150.0,0.00035476,2,"2024-10-07T10:10:33.209",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993907,1728295833219,-362.78095166,0.00035516,2,"2024-10-07T10:10:33.219",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993908,1728295833231,-1820.67434834,0.00035516,2,"2024-10-07T10:10:33.231",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993909,1728295833241,-6504.2533,0.00035516,2,"2024-10-07T10:10:33.241",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993910,1728295833251,-262.1187,0.00035516,2,"2024-10-07T10:10:33.251",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993911,1728295833261,-4860.7578,0.00035516,2,"2024-10-07T10:10:33.261",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993912,1728295833270,-8806.05777864,0.00035516,2,"2024-10-07T10:10:33.270",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993913,1728295833282,-3586.11267,0.00035516,2,"2024-10-07T10:10:33.282",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993914,1728295833294,-10072.05530979,0.00035516,2,"2024-10-07T10:10:33.294",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993915,1728295833311,-77535.77424157,0.00035516,2,"2024-10-07T10:10:33.311",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993916,1728295833323,-1000.0,0.00035516,2,"2024-10-07T10:10:33.323",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993917,1728295833333,-18184.5471,0.00035516,2,"2024-10-07T10:10:33.333",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993918,1728295833343,-368.76908795,0.0003557,2,"2024-10-07T10:10:33.343",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993919,1728295833353,-160.86410199,0.00035573,5,"2024-10-07T10:10:33.353",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993920,1728295833362,-704.25902806,0.0003558,7,"2024-10-07T10:10:33.362",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993921,1728295833373,-7500.0,0.0003558,2,"2024-10-07T10:10:33.373",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993922,1728295833382,-8296.44509016,0.00035606,6,"2024-10-07T10:10:33.382",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993923,1728295833392,-181.87648678,0.00035615,7,"2024-10-07T10:10:33.392",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993924,1728295833402,-500.0,0.00035616,2,"2024-10-07T10:10:33.402",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993925,1728295833412,-500.0,0.00035616,2,"2024-10-07T10:10:33.412",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993926,1728295833422,-500.0,0.00035616,2,"2024-10-07T10:10:33.422",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993927,1728295833432,-500.0,0.00035616,2,"2024-10-07T10:10:33.432",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993928,1728295833441,-500.0,0.00035616,2,"2024-10-07T10:10:33.441",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993929,1728295833452,-500.0,0.00035616,2,"2024-10-07T10:10:33.452",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993930,1728295833462,-254.81153883,0.00035616,2,"2024-10-07T10:10:33.462",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993931,1728295833472,-500.0,0.00035616,2,"2024-10-07T10:10:33.472",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993932,1728295833482,-500.0,0.00035616,2,"2024-10-07T10:10:33.482",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993933,1728295833492,-879.25,0.00035616,2,"2024-10-07T10:10:33.492",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993934,1728295833502,-500.0,0.00035616,2,"2024-10-07T10:10:33.502",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993935,1728295833511,-500.0,0.00035616,2,"2024-10-07T10:10:33.511",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993936,1728295833521,-500.0,0.00035616,2,"2024-10-07T10:10:33.521",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993937,1728295833531,-500.0,0.00035616,2,"2024-10-07T10:10:33.531",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993938,1728295833541,-832.07,0.00035616,2,"2024-10-07T10:10:33.541",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993939,1728295833551,-500.0,0.00035616,2,"2024-10-07T10:10:33.551",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993940,1728295833560,-500.0,0.00035616,2,"2024-10-07T10:10:33.560",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993941,1728295833571,-500.0,0.00035616,2,"2024-10-07T10:10:33.571",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993942,1728295833582,-500.0,0.00035616,2,"2024-10-07T10:10:33.582",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993943,1728295833592,-500.0,0.00035616,2,"2024-10-07T10:10:33.592",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993944,1728295833602,-500.0,0.00035616,2,"2024-10-07T10:10:33.602",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993945,1728295833613,-632.21,0.00035616,2,"2024-10-07T10:10:33.613",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993946,1728295833623,-500.0,0.00035616,2,"2024-10-07T10:10:33.623",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993947,1728295833633,-767.12,0.00035616,2,"2024-10-07T10:10:33.633",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993948,1728295833642,-1284.48,0.00035616,2,"2024-10-07T10:10:33.642",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993949,1728295833652,-500.0,0.00035616,2,"2024-10-07T10:10:33.652",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993950,1728295833662,-500.0,0.00035616,2,"2024-10-07T10:10:33.662",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993951,1728295833672,-500.0,0.00035616,2,"2024-10-07T10:10:33.672",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993952,1728295833682,-500.0,0.00035616,2,"2024-10-07T10:10:33.682",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993953,1728295833692,-1116.95,0.00035616,2,"2024-10-07T10:10:33.692",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993954,1728295833702,-500.0,0.00035616,2,"2024-10-07T10:10:33.702",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993955,1728295833712,-500.0,0.00035616,2,"2024-10-07T10:10:33.712",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993956,1728295833722,-500.0,0.00035616,2,"2024-10-07T10:10:33.722",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993957,1728295833733,-764.7,0.00035616,2,"2024-10-07T10:10:33.733",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993958,1728295833743,-500.0,0.00035616,2,"2024-10-07T10:10:33.743",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993959,1728295833754,-775.76,0.00035616,2,"2024-10-07T10:10:33.754",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993960,1728295833768,-500.0,0.00035616,2,"2024-10-07T10:10:33.768",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993961,1728295833782,-500.0,0.00035616,2,"2024-10-07T10:10:33.782",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993962,1728295833796,-500.0,0.00035616,2,"2024-10-07T10:10:33.796",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993963,1728295833810,-500.0,0.00035616,2,"2024-10-07T10:10:33.810",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993964,1728295833823,-2242.98,0.00035616,2,"2024-10-07T10:10:33.823",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993965,1728295833835,-500.0,0.00035616,2,"2024-10-07T10:10:33.835",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993966,1728295833849,-500.0,0.00035616,2,"2024-10-07T10:10:33.849",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993967,1728295833863,-500.0,0.00035616,2,"2024-10-07T10:10:33.863",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993968,1728295833876,-500.0,0.00035616,2,"2024-10-07T10:10:33.876",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993969,1728295833890,-578.66,0.00035616,2,"2024-10-07T10:10:33.890",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993970,1728295833903,-500.0,0.00035616,2,"2024-10-07T10:10:33.903",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993971,1728295833915,-317.38,0.00035616,2,"2024-10-07T10:10:33.915",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993972,1728295833929,-500.0,0.00035616,2,"2024-10-07T10:10:33.929",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993973,1728295833943,-500.0,0.00035616,2,"2024-10-07T10:10:33.943",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993974,1728295833954,-500.0,0.00035616,2,"2024-10-07T10:10:33.954",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993975,1728295833966,-500.0,0.00035616,2,"2024-10-07T10:10:33.966",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993976,1728295833978,-560.68,0.00035616,2,"2024-10-07T10:10:33.978",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993977,1728295833990,-500.0,0.00035616,2,"2024-10-07T10:10:33.990",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993978,1728295834003,-500.0,0.00035616,2,"2024-10-07T10:10:34.003",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993979,1728295834017,-500.0,0.00035616,2,"2024-10-07T10:10:34.017",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993980,1728295834029,-500.0,0.00035616,2,"2024-10-07T10:10:34.029",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993981,1728295834042,-500.0,0.00035616,2,"2024-10-07T10:10:34.042",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993982,1728295834053,-500.0,0.00035616,2,"2024-10-07T10:10:34.053",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993983,1728295834064,-500.0,0.00035616,2,"2024-10-07T10:10:34.064",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993984,1728295834078,-500.0,0.00035616,2,"2024-10-07T10:10:34.078",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993985,1728295834091,-850.87,0.00035616,2,"2024-10-07T10:10:34.091",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993986,1728295834106,-500.0,0.00035616,2,"2024-10-07T10:10:34.106",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993987,1728295834120,-560.68,0.00035616,2,"2024-10-07T10:10:34.120",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993988,1728295834134,-500.0,0.00035616,2,"2024-10-07T10:10:34.134",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993989,1728295834147,-500.0,0.00035616,2,"2024-10-07T10:10:34.147",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993990,1728295834161,-500.0,0.00035616,2,"2024-10-07T10:10:34.161",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993991,1728295834176,-500.0,0.00035616,2,"2024-10-07T10:10:34.176",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993992,1728295834189,-500.0,0.00035616,2,"2024-10-07T10:10:34.189",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993993,1728295834200,-500.0,0.00035616,2,"2024-10-07T10:10:34.200",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993994,1728295834212,-500.0,0.00035616,2,"2024-10-07T10:10:34.212",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993995,1728295834223,-500.0,0.00035616,2,"2024-10-07T10:10:34.223",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993996,1728295834234,-500.0,0.00035616,2,"2024-10-07T10:10:34.234",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993997,1728295834246,-500.0,0.00035616,2,"2024-10-07T10:10:34.246",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993998,1728295834260,-500.0,0.00035616,2,"2024-10-07T10:10:34.260",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339993999,1728295834272,-500.0,0.00035616,2,"2024-10-07T10:10:34.272",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994000,1728295834285,-500.0,0.00035616,2,"2024-10-07T10:10:34.285",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994001,1728295834295,-500.0,0.00035616,2,"2024-10-07T10:10:34.295",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994002,1728295834309,-500.0,0.00035616,2,"2024-10-07T10:10:34.309",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994003,1728295834320,-500.0,0.00035616,2,"2024-10-07T10:10:34.320",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994004,1728295834332,-500.0,0.00035616,2,"2024-10-07T10:10:34.332",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994005,1728295834344,-500.0,0.00035616,2,"2024-10-07T10:10:34.344",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994006,1728295834355,-589.58,0.00035616,2,"2024-10-07T10:10:34.355",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994007,1728295834367,-660.06,0.00035616,2,"2024-10-07T10:10:34.367",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994008,1728295834378,-500.0,0.00035616,2,"2024-10-07T10:10:34.378",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994009,1728295834389,-500.0,0.00035616,2,"2024-10-07T10:10:34.389",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994010,1728295834401,-500.0,0.00035616,2,"2024-10-07T10:10:34.401",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994011,1728295834413,-500.0,0.00035616,2,"2024-10-07T10:10:34.413",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994012,1728295834425,-500.0,0.00035616,2,"2024-10-07T10:10:34.425",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994013,1728295834437,-500.0,0.00035616,2,"2024-10-07T10:10:34.437",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994014,1728295834450,-500.0,0.00035616,2,"2024-10-07T10:10:34.450",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994015,1728295834461,-500.0,0.00035616,2,"2024-10-07T10:10:34.461",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994016,1728295834473,-500.0,0.00035616,2,"2024-10-07T10:10:34.473",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994017,1728295834484,-504.02,0.00035616,2,"2024-10-07T10:10:34.484",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994018,1728295834496,-500.0,0.00035616,2,"2024-10-07T10:10:34.496",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994019,1728295834507,-500.0,0.00035616,2,"2024-10-07T10:10:34.507",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994020,1728295834517,-500.0,0.00035616,2,"2024-10-07T10:10:34.517",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994021,1728295834529,-556.04,0.00035616,2,"2024-10-07T10:10:34.529",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994022,1728295834540,-500.0,0.00035616,2,"2024-10-07T10:10:34.540",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994023,1728295834551,-500.0,0.00035616,2,"2024-10-07T10:10:34.551",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994024,1728295834562,-995.54,0.00035616,7,"2024-10-07T10:10:34.562",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994025,1728295834574,-500.0,0.00035616,2,"2024-10-07T10:10:34.574",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994026,1728295834585,-587.38,0.00035616,2,"2024-10-07T10:10:34.585",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994027,1728295834597,-500.0,0.00035616,2,"2024-10-07T10:10:34.597",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994028,1728295834609,-500.0,0.00035616,2,"2024-10-07T10:10:34.609",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994029,1728295834621,-563.11,0.00035616,2,"2024-10-07T10:10:34.621",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994030,1728295834633,-500.0,0.00035616,2,"2024-10-07T10:10:34.633",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994031,1728295834644,-500.0,0.00035616,2,"2024-10-07T10:10:34.644",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994032,1728295834656,-711.71,0.00035616,2,"2024-10-07T10:10:34.656",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994033,1728295834667,-646.3,0.00035616,2,"2024-10-07T10:10:34.667",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994034,1728295834679,-500.0,0.00035616,2,"2024-10-07T10:10:34.679",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994035,1728295834691,-511.23,0.00035616,2,"2024-10-07T10:10:34.691",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994036,1728295834702,-500.0,0.00035616,2,"2024-10-07T10:10:34.702",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994037,1728295834714,-500.0,0.00035616,2,"2024-10-07T10:10:34.714",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994038,1728295834725,-619.93,0.00035616,2,"2024-10-07T10:10:34.725",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994039,1728295834736,-500.0,0.00035616,2,"2024-10-07T10:10:34.736",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994040,1728295834747,-500.0,0.00035616,2,"2024-10-07T10:10:34.747",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994041,1728295834759,-500.0,0.00035616,2,"2024-10-07T10:10:34.759",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994042,1728295834770,-500.0,0.00035616,2,"2024-10-07T10:10:34.770",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994043,1728295834781,-500.0,0.00035616,2,"2024-10-07T10:10:34.781",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994044,1728295834792,-530.54,0.00035616,2,"2024-10-07T10:10:34.792",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994045,1728295834803,-500.0,0.00035616,2,"2024-10-07T10:10:34.803",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994046,1728295834814,-500.0,0.00035616,2,"2024-10-07T10:10:34.814",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994047,1728295834826,-669.98,0.00035616,2,"2024-10-07T10:10:34.826",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994048,1728295834837,-500.0,0.00035616,2,"2024-10-07T10:10:34.837",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994049,1728295834849,-500.0,0.00035616,2,"2024-10-07T10:10:34.849",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994050,1728295834860,-500.0,0.00035616,2,"2024-10-07T10:10:34.860",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994051,1728295834871,-618.29,0.00035616,2,"2024-10-07T10:10:34.871",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994052,1728295834882,-526.83,0.00035616,2,"2024-10-07T10:10:34.882",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994053,1728295834893,-560.05,0.00035616,2,"2024-10-07T10:10:34.893",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994054,1728295834905,-500.0,0.00035616,2,"2024-10-07T10:10:34.905",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994055,1728295834916,-530.63,0.00035616,2,"2024-10-07T10:10:34.916",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994056,1728295834927,-500.0,0.00035616,2,"2024-10-07T10:10:34.927",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994057,1728295834938,-736.68,0.00035616,2,"2024-10-07T10:10:34.938",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994058,1728295834947,-500.0,0.00035616,2,"2024-10-07T10:10:34.947",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994059,1728295834957,-500.0,0.00035616,2,"2024-10-07T10:10:34.957",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994060,1728295834966,-500.0,0.00035616,2,"2024-10-07T10:10:34.966",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994061,1728295834975,-524.29,0.00035616,2,"2024-10-07T10:10:34.975",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994062,1728295835118,-500.0,0.00035616,2,"2024-10-07T10:10:35.118",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994063,1728295835134,-500.0,0.00035616,2,"2024-10-07T10:10:35.134",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994064,1728295835143,-500.0,0.00035616,2,"2024-10-07T10:10:35.143",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994065,1728295835153,-500.0,0.00035616,2,"2024-10-07T10:10:35.153",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994066,1728295835162,-500.0,0.00035616,2,"2024-10-07T10:10:35.162",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994067,1728295835172,-500.0,0.00035616,2,"2024-10-07T10:10:35.172",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994068,1728295835181,-636.06,0.00035616,2,"2024-10-07T10:10:35.181",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994069,1728295835190,-280.07060248,0.00035616,2,"2024-10-07T10:10:35.190",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994070,1728295835200,-889.03,0.00035616,2,"2024-10-07T10:10:35.200",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994071,1728295835209,-500.0,0.00035616,2,"2024-10-07T10:10:35.209",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994072,1728295835218,-500.0,0.00035616,2,"2024-10-07T10:10:35.218",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994073,1728295835227,-600.6,0.00035616,2,"2024-10-07T10:10:35.227",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994074,1728295835236,-500.0,0.00035616,2,"2024-10-07T10:10:35.236",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994075,1728295835245,-500.0,0.00035616,2,"2024-10-07T10:10:35.245",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994076,1728295835255,-810.09,0.00035616,2,"2024-10-07T10:10:35.255",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994077,1728295835264,-1346.29,0.00035616,2,"2024-10-07T10:10:35.264",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994078,1728295835274,-500.0,0.00035616,2,"2024-10-07T10:10:35.274",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994079,1728295835283,-654.7,0.00035616,2,"2024-10-07T10:10:35.283",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994080,1728295835293,-500.0,0.00035616,2,"2024-10-07T10:10:35.293",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994081,1728295835302,-500.0,0.00035616,2,"2024-10-07T10:10:35.302",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994082,1728295835311,-500.0,0.00035616,2,"2024-10-07T10:10:35.311",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994083,1728295835321,-500.0,0.00035616,2,"2024-10-07T10:10:35.321",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994084,1728295835330,-556.24,0.00035616,2,"2024-10-07T10:10:35.330",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994085,1728295835340,-500.0,0.00035616,2,"2024-10-07T10:10:35.340",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994086,1728295835349,-500.0,0.00035616,2,"2024-10-07T10:10:35.349",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994087,1728295835358,-500.0,0.00035616,2,"2024-10-07T10:10:35.358",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994088,1728295835367,-568.77,0.00035616,2,"2024-10-07T10:10:35.367",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994089,1728295835377,-150.0,0.0003562,2,"2024-10-07T10:10:35.377",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994090,1728295835386,-150.0,0.00035656,2,"2024-10-07T10:10:35.386",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994091,1728295835395,-1037.05563627,0.0003566,6,"2024-10-07T10:10:35.395",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994092,1728295835403,-150.0,0.00035665,2,"2024-10-07T10:10:35.403",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994093,1728295835413,-11407.611999,0.0003567,6,"2024-10-07T10:10:35.413",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994094,1728295835422,-26029.4536729,0.0003567,6,"2024-10-07T10:10:35.422",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994095,1728295835431,-280.95,0.0003567,2,"2024-10-07T10:10:35.431",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994096,1728295835440,-280.95,0.0003567,2,"2024-10-07T10:10:35.440",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994097,1728295835450,-150.91573611,0.00035673,5,"2024-10-07T10:10:35.450",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994098,1728295835458,-150.91514448,0.00035673,5,"2024-10-07T10:10:35.458",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994099,1728295835467,-151.37960793,0.00035673,5,"2024-10-07T10:10:35.467",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994100,1728295835476,-471.07910621,0.00035673,9,"2024-10-07T10:10:35.476",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994101,1728295835485,-500.0,0.00035679,2,"2024-10-07T10:10:35.485",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994102,1728295835494,-245000.0,0.0003568,2,"2024-10-07T10:10:35.494",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994103,1728295835503,-500.0,0.0003568,2,"2024-10-07T10:10:35.503",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994104,1728295835512,-1200.0,0.000357,13,"2024-10-07T10:10:35.512",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994105,1728295835521,-600.0,0.00035712,2,"2024-10-07T10:10:35.521",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994106,1728295835530,-150.0,0.00035716,2,"2024-10-07T10:10:35.530",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994107,1728295835539,-150.0,0.00035722,2,"2024-10-07T10:10:35.539",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994108,1728295835548,-471.0791062,0.00035732,10,"2024-10-07T10:10:35.548",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994109,1728295835557,-150.0,0.00035749,2,"2024-10-07T10:10:35.557",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994110,1728295835567,-10411.7814692,0.0003576,6,"2024-10-07T10:10:35.567",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994111,1728295835585,-280.95,0.0003576,2,"2024-10-07T10:10:35.585",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994112,1728295835594,-150.0,0.00035769,2,"2024-10-07T10:10:35.594",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994113,1728295835603,-36441.2351421,0.0003577,6,"2024-10-07T10:10:35.603",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994114,1728295835612,-280.95,0.0003577,2,"2024-10-07T10:10:35.612",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994115,1728295835621,-280.95,0.0003577,2,"2024-10-07T10:10:35.621",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994116,1728295835630,-150.8518554,0.00035773,5,"2024-10-07T10:10:35.630",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994117,1728295835640,-150.0,0.00035773,2,"2024-10-07T10:10:35.640",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994118,1728295835650,-150.0,0.00035774,2,"2024-10-07T10:10:35.650",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994119,1728295835659,-151.0,0.0003578,7,"2024-10-07T10:10:35.659",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994120,1728295835669,-32014.35989029,0.0003578,6,"2024-10-07T10:10:35.669",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994121,1728295835684,-1911.4887306,0.0003578,6,"2024-10-07T10:10:35.684",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994122,1728295835695,-633.08,0.0003578,6,"2024-10-07T10:10:35.695",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994123,1728295835706,-3835.99504729,0.0003578,6,"2024-10-07T10:10:35.706",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994124,1728295835717,-961.85,0.0003578,6,"2024-10-07T10:10:35.717",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994125,1728295835757,-21196.1736714,0.0003578,6,"2024-10-07T10:10:35.757",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994128,1728295837801,-605.87,0.00035616,2,"2024-10-07T10:10:37.801",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994129,1728295837810,-150.0,0.00035778,2,"2024-10-07T10:10:37.810",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994130,1728295837820,-50.714965,0.0003578,6,"2024-10-07T10:10:37.820",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994131,1728295837832,-712.43225591,0.0003578,6,"2024-10-07T10:10:37.832",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994132,1728295837844,-12839.8,0.0003578,6,"2024-10-07T10:10:37.844",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994133,1728295837855,-16741.38379213,0.0003578,6,"2024-10-07T10:10:37.855",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994134,1728295837867,-1605.98,0.0003578,6,"2024-10-07T10:10:37.867",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994135,1728295837992,-2549.55900004,0.0003578,6,"2024-10-07T10:10:37.992",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994136,1728295838003,-2457.94104147,0.0003578,6,"2024-10-07T10:10:38.003",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994137,1728295838015,-6408.20701,0.0003578,6,"2024-10-07T10:10:38.015",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994138,1728295838095,-198.84928787,0.0003578,6,"2024-10-07T10:10:38.095",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994139,1728295838106,-280.95,0.0003578,2,"2024-10-07T10:10:38.106",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994140,1728295838116,-280.95,0.0003578,2,"2024-10-07T10:10:38.116",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994141,1728295838125,-280.95,0.0003578,2,"2024-10-07T10:10:38.125",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994142,1728295838134,-280.95,0.0003578,2,"2024-10-07T10:10:38.134",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994143,1728295838145,-150.0,0.00035787,2,"2024-10-07T10:10:38.145",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994144,1728295838154,-500.0,0.00035789,2,"2024-10-07T10:10:38.154",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994145,1728295838163,-785.37059898,0.0003579,7,"2024-10-07T10:10:38.163",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994146,1728295838186,-2652.43912402,0.0003579,7,"2024-10-07T10:10:38.186",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994147,1728295838195,-567.53653698,0.0003579,7,"2024-10-07T10:10:38.195",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994148,1728295838207,-2870.27318602,0.0003579,7,"2024-10-07T10:10:38.207",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994149,1728295838216,-151.0,0.0003579,7,"2024-10-07T10:10:38.216",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994150,1728295838226,-1215.45171493,0.0003579,7,"2024-10-07T10:10:38.226",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994151,1728295838237,-6158.72399868,0.0003579,7,"2024-10-07T10:10:38.237",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994152,1728295838248,-484.43905378,0.0003579,7,"2024-10-07T10:10:38.248",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994153,1728295838268,-1116.50326628,0.0003579,7,"2024-10-07T10:10:38.268",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994159,1728295839802,-1024.88196633,0.0003579,7,"2024-10-07T10:10:39.802",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994160,1728295839812,-151.0,0.0003579,7,"2024-10-07T10:10:39.812",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994161,1728295839822,-10000.0,0.0003579,7,"2024-10-07T10:10:39.822",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994162,1728295839833,-10000.0,0.0003579,7,"2024-10-07T10:10:39.833",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994163,1728295839843,-10000.0,0.0003579,7,"2024-10-07T10:10:39.843",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994164,1728295839852,-10000.0,0.0003579,7,"2024-10-07T10:10:39.852",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994165,1728295839862,-1921.901947,0.0003579,7,"2024-10-07T10:10:39.862",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994166,1728295839871,-1921.901947,0.0003579,7,"2024-10-07T10:10:39.871",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994167,1728295839880,-151.0,0.0003579,7,"2024-10-07T10:10:39.880",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994168,1728295839889,-151.0,0.0003579,7,"2024-10-07T10:10:39.889",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994169,1728295839898,-151.0,0.0003579,7,"2024-10-07T10:10:39.898",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994170,1728295839907,-471.0791062,0.0003579,10,"2024-10-07T10:10:39.907",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994171,1728295839917,-151.0,0.0003579,7,"2024-10-07T10:10:39.917",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994172,1728295839925,-14387.47802209,0.0003579,60,"2024-10-07T10:10:39.925",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994173,1728295839936,-462.7030002,0.0003579,60,"2024-10-07T10:10:39.936",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994174,1728295840024,-4285.7862628,0.0003579,60,"2024-10-07T10:10:40.024",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994175,1728295840035,-291.88343201,0.0003579,60,"2024-10-07T10:10:40.035",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994176,1728295840046,-5737.98269495,0.0003579,60,"2024-10-07T10:10:40.046",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994177,1728295840057,-272.8248,0.0003579,60,"2024-10-07T10:10:40.057",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994178,1728295840069,-273.80906806,0.0003579,60,"2024-10-07T10:10:40.069",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994179,1728295840080,-1418.0305396,0.0003579,60,"2024-10-07T10:10:40.080",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994180,1728295840092,-3488.61724564,0.0003579,60,"2024-10-07T10:10:40.092",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994181,1728295840106,-374.07477111,0.0003579,60,"2024-10-07T10:10:40.106",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994182,1728295840117,-5664.18526832,0.0003579,60,"2024-10-07T10:10:40.117",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994183,1728295840136,-500.0,0.00035616,7,"2024-10-07T10:10:40.136",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994184,1728295840149,-413.16801958,0.00035616,7,"2024-10-07T10:10:40.149",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994409,1728295843254,-20845.038,0.00035416,2,"2024-10-07T10:10:43.254",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994410,1728295843263,-40.89198042,0.00035616,7,"2024-10-07T10:10:43.263",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994411,1728295843272,-500.0,0.00035616,2,"2024-10-07T10:10:43.272",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994412,1728295843282,-539.65,0.00035616,2,"2024-10-07T10:10:43.282",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994413,1728295843290,-569.58,0.0003578,3,"2024-10-07T10:10:43.290",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994414,1728295843300,-118342.62489522,0.0003579,60,"2024-10-07T10:10:43.300",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994415,1728295843309,-2400.0,0.000358,13,"2024-10-07T10:10:43.309",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994416,1728295843318,-150.0,0.00035806,2,"2024-10-07T10:10:43.318",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994417,1728295843329,-150.0,0.00035823,2,"2024-10-07T10:10:43.329",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994418,1728295843338,-150.0,0.00035847,2,"2024-10-07T10:10:43.338",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994419,1728295843347,-150.0,0.00035848,2,"2024-10-07T10:10:43.347",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994420,1728295843355,-5205.89073458,0.00035851,6,"2024-10-07T10:10:43.355",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994421,1728295843364,-150.0,0.00035856,2,"2024-10-07T10:10:43.364",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994422,1728295843374,-15617.6722037,0.0003586,6,"2024-10-07T10:10:43.374",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994423,1728295843383,-280.95,0.0003586,2,"2024-10-07T10:10:43.383",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994424,1728295843393,-5205.89073458,0.00035869,6,"2024-10-07T10:10:43.393",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994429,1728295843425,-5205.89073458,0.0003587,6,"2024-10-07T10:10:43.425",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994430,1728295843520,-225.35451009,0.00035879,2,"2024-10-07T10:10:43.520",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994432,1728295843529,-4119.2262123,0.00035879,2,"2024-10-07T10:10:43.529",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994433,1728295843539,-280.95,0.0003588,2,"2024-10-07T10:10:43.539",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994435,1728295843548,-280.95,0.0003588,2,"2024-10-07T10:10:43.548",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994436,1728295843558,-264.0,0.00035884,5,"2024-10-07T10:10:43.558",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994438,1728295843567,-500.0,0.00035889,2,"2024-10-07T10:10:43.567",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994440,1728295843579,-500.0,0.0003589,2,"2024-10-07T10:10:43.579",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994441,1728295843588,-500.0,0.0003589,2,"2024-10-07T10:10:43.588",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994443,1728295843598,-500.0,0.0003589,2,"2024-10-07T10:10:43.598",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994445,1728295843607,-500.0,0.0003589,2,"2024-10-07T10:10:43.607",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994446,1728295843617,-151.0,0.0003589,7,"2024-10-07T10:10:43.617",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994448,1728295843626,-500.0,0.0003589,2,"2024-10-07T10:10:43.626",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994449,1728295843635,-500.0,0.0003589,2,"2024-10-07T10:10:43.635",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994451,1728295843644,-500.0,0.0003589,2,"2024-10-07T10:10:43.644",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994453,1728295843653,-879.25,0.0003589,2,"2024-10-07T10:10:43.653",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994454,1728295843662,-500.0,0.0003589,2,"2024-10-07T10:10:43.662",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994456,1728295843671,-500.0,0.0003589,2,"2024-10-07T10:10:43.671",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994457,1728295843681,-500.0,0.0003589,2,"2024-10-07T10:10:43.681",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994459,1728295843691,-151.0,0.0003589,7,"2024-10-07T10:10:43.691",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994461,1728295843701,-500.0,0.0003589,2,"2024-10-07T10:10:43.701",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994462,1728295843710,-832.07,0.0003589,2,"2024-10-07T10:10:43.710",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994464,1728295843719,-500.0,0.0003589,2,"2024-10-07T10:10:43.719",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994466,1728295843729,-500.0,0.0003589,2,"2024-10-07T10:10:43.729",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994467,1728295843738,-500.0,0.0003589,2,"2024-10-07T10:10:43.738",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994469,1728295843747,-500.0,0.0003589,2,"2024-10-07T10:10:43.747",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994470,1728295843756,-500.0,0.0003589,2,"2024-10-07T10:10:43.756",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994472,1728295843766,-500.0,0.0003589,2,"2024-10-07T10:10:43.766",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994474,1728295843775,-151.0,0.0003589,7,"2024-10-07T10:10:43.775",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994475,1728295843785,-767.12,0.0003589,2,"2024-10-07T10:10:43.785",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994477,1728295843794,-1284.48,0.0003589,2,"2024-10-07T10:10:43.794",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994479,1728295843804,-500.0,0.0003589,2,"2024-10-07T10:10:43.804",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994480,1728295843813,-500.0,0.0003589,2,"2024-10-07T10:10:43.813",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994482,1728295843822,-500.0,0.0003589,2,"2024-10-07T10:10:43.822",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994483,1728295843833,-500.0,0.0003589,2,"2024-10-07T10:10:43.833",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994485,1728295843842,-500.0,0.0003589,2,"2024-10-07T10:10:43.842",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994486,1728295843851,-1116.95,0.0003589,2,"2024-10-07T10:10:43.851",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994488,1728295843861,-500.0,0.0003589,2,"2024-10-07T10:10:43.861",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994490,1728295843870,-500.0,0.0003589,2,"2024-10-07T10:10:43.870",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994491,1728295843879,-764.7,0.0003589,2,"2024-10-07T10:10:43.879",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994492,1728295843888,-500.0,0.0003589,2,"2024-10-07T10:10:43.888",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994493,1728295843897,-775.76,0.0003589,2,"2024-10-07T10:10:43.897",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994494,1728295843906,-500.0,0.0003589,2,"2024-10-07T10:10:43.906",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994495,1728295843915,-500.0,0.0003589,2,"2024-10-07T10:10:43.915",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994496,1728295843924,-430.31150462,0.0003589,2,"2024-10-07T10:10:43.924",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994497,1728295843933,-500.0,0.0003589,2,"2024-10-07T10:10:43.933",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994498,1728295843943,-151.0,0.0003589,7,"2024-10-07T10:10:43.943",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994499,1728295843952,-2242.98,0.0003589,2,"2024-10-07T10:10:43.952",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994500,1728295843961,-500.0,0.0003589,2,"2024-10-07T10:10:43.961",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994501,1728295843970,-500.0,0.0003589,2,"2024-10-07T10:10:43.970",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994502,1728295843979,-500.0,0.0003589,2,"2024-10-07T10:10:43.979",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994503,1728295843988,-500.0,0.0003589,2,"2024-10-07T10:10:43.988",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994504,1728295843997,-578.66,0.0003589,2,"2024-10-07T10:10:43.997",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994505,1728295844006,-500.0,0.0003589,2,"2024-10-07T10:10:44.006",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994506,1728295844015,-317.38,0.0003589,2,"2024-10-07T10:10:44.015",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994507,1728295844024,-500.0,0.0003589,2,"2024-10-07T10:10:44.024",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994508,1728295844033,-349.84586417,0.0003589,2,"2024-10-07T10:10:44.033",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994509,1728295844042,-500.0,0.0003589,2,"2024-10-07T10:10:44.042",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994510,1728295844051,-500.0,0.0003589,2,"2024-10-07T10:10:44.051",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994511,1728295844060,-560.68,0.0003589,2,"2024-10-07T10:10:44.060",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994512,1728295844069,-500.0,0.0003589,2,"2024-10-07T10:10:44.069",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994513,1728295844079,-500.0,0.0003589,2,"2024-10-07T10:10:44.079",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994514,1728295844100,-500.0,0.0003589,2,"2024-10-07T10:10:44.100",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994515,1728295844110,-500.0,0.0003589,2,"2024-10-07T10:10:44.110",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994516,1728295844119,-500.0,0.0003589,2,"2024-10-07T10:10:44.119",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994517,1728295844129,-500.0,0.0003589,2,"2024-10-07T10:10:44.129",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994518,1728295844139,-500.0,0.0003589,2,"2024-10-07T10:10:44.139",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994519,1728295844148,-500.0,0.0003589,2,"2024-10-07T10:10:44.148",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994520,1728295844158,-850.87,0.0003589,2,"2024-10-07T10:10:44.158",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994521,1728295844166,-500.0,0.0003589,2,"2024-10-07T10:10:44.166",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994522,1728295844176,-560.68,0.0003589,2,"2024-10-07T10:10:44.176",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994523,1728295844186,-500.0,0.0003589,2,"2024-10-07T10:10:44.186",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994524,1728295844195,-500.0,0.0003589,2,"2024-10-07T10:10:44.195",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994525,1728295844204,-500.0,0.0003589,2,"2024-10-07T10:10:44.204",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994526,1728295844213,-500.0,0.0003589,2,"2024-10-07T10:10:44.213",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994527,1728295844222,-500.0,0.0003589,2,"2024-10-07T10:10:44.222",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994528,1728295844231,-500.0,0.0003589,2,"2024-10-07T10:10:44.231",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994529,1728295844240,-500.0,0.0003589,2,"2024-10-07T10:10:44.240",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994530,1728295844250,-500.0,0.0003589,2,"2024-10-07T10:10:44.250",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994531,1728295844259,-500.0,0.0003589,2,"2024-10-07T10:10:44.259",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994532,1728295844269,-500.0,0.0003589,2,"2024-10-07T10:10:44.269",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994533,1728295844278,-500.0,0.0003589,2,"2024-10-07T10:10:44.278",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994534,1728295844288,-500.0,0.0003589,2,"2024-10-07T10:10:44.288",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994535,1728295844297,-3437.809723,0.0003589,7,"2024-10-07T10:10:44.297",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994536,1728295844306,-500.0,0.0003589,2,"2024-10-07T10:10:44.306",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994537,1728295844315,-500.0,0.0003589,2,"2024-10-07T10:10:44.315",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994538,1728295844323,-500.0,0.0003589,2,"2024-10-07T10:10:44.323",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994539,1728295844334,-3437.809723,0.0003589,7,"2024-10-07T10:10:44.334",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994540,1728295844343,-500.0,0.0003589,2,"2024-10-07T10:10:44.343",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994541,1728295844353,-500.0,0.0003589,2,"2024-10-07T10:10:44.353",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994542,1728295844362,-589.58,0.0003589,2,"2024-10-07T10:10:44.362",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994543,1728295844371,-660.06,0.0003589,2,"2024-10-07T10:10:44.371",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994544,1728295844380,-500.0,0.0003589,2,"2024-10-07T10:10:44.380",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994545,1728295844390,-500.0,0.0003589,2,"2024-10-07T10:10:44.390",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994546,1728295844399,-500.0,0.0003589,2,"2024-10-07T10:10:44.399",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994547,1728295844408,-500.0,0.0003589,2,"2024-10-07T10:10:44.408",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994548,1728295844417,-500.0,0.0003589,2,"2024-10-07T10:10:44.417",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994549,1728295844426,-500.0,0.0003589,2,"2024-10-07T10:10:44.426",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994550,1728295844435,-500.0,0.0003589,2,"2024-10-07T10:10:44.435",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994551,1728295844445,-500.0,0.0003589,2,"2024-10-07T10:10:44.445",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994552,1728295844454,-500.0,0.0003589,2,"2024-10-07T10:10:44.454",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994553,1728295844463,-504.02,0.0003589,2,"2024-10-07T10:10:44.463",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994554,1728295844472,-500.0,0.0003589,2,"2024-10-07T10:10:44.472",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994555,1728295844481,-500.0,0.0003589,2,"2024-10-07T10:10:44.481",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994556,1728295844490,-500.0,0.0003589,2,"2024-10-07T10:10:44.490",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994557,1728295844499,-500.0,0.0003589,2,"2024-10-07T10:10:44.499",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994558,1728295844508,-500.0,0.0003589,2,"2024-10-07T10:10:44.508",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994559,1728295844518,-587.38,0.0003589,2,"2024-10-07T10:10:44.518",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994560,1728295844527,-10000.0,0.0003589,7,"2024-10-07T10:10:44.527",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994561,1728295844536,-500.0,0.0003589,2,"2024-10-07T10:10:44.536",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994562,1728295844545,-151.0,0.0003589,7,"2024-10-07T10:10:44.545",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994563,1728295844554,-10000.0,0.0003589,7,"2024-10-07T10:10:44.554",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994564,1728295844563,-500.0,0.0003589,2,"2024-10-07T10:10:44.563",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994565,1728295844572,-10000.0,0.0003589,7,"2024-10-07T10:10:44.572",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994566,1728295844582,-500.0,0.0003589,2,"2024-10-07T10:10:44.582",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994567,1728295844592,-10000.0,0.0003589,7,"2024-10-07T10:10:44.592",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994568,1728295844601,-500.0,0.0003589,2,"2024-10-07T10:10:44.601",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994569,1728295844611,-10000.0,0.0003589,7,"2024-10-07T10:10:44.611",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994570,1728295844620,-711.71,0.0003589,2,"2024-10-07T10:10:44.620",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994571,1728295844630,-646.3,0.0003589,2,"2024-10-07T10:10:44.630",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994572,1728295844638,-500.0,0.0003589,2,"2024-10-07T10:10:44.638",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994573,1728295844646,-511.23,0.0003589,2,"2024-10-07T10:10:44.646",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994574,1728295844655,-500.0,0.0003589,2,"2024-10-07T10:10:44.655",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994575,1728295844664,-500.0,0.0003589,2,"2024-10-07T10:10:44.664",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994576,1728295844673,-619.93,0.0003589,2,"2024-10-07T10:10:44.673",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994577,1728295844682,-500.0,0.0003589,2,"2024-10-07T10:10:44.682",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994578,1728295844690,-500.0,0.0003589,2,"2024-10-07T10:10:44.690",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994579,1728295844699,-500.0,0.0003589,2,"2024-10-07T10:10:44.699",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994580,1728295844709,-500.0,0.0003589,2,"2024-10-07T10:10:44.709",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994581,1728295844719,-500.0,0.0003589,2,"2024-10-07T10:10:44.719",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994582,1728295844728,-530.54,0.0003589,2,"2024-10-07T10:10:44.728",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994583,1728295844738,-500.0,0.0003589,2,"2024-10-07T10:10:44.738",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994584,1728295844748,-500.0,0.0003589,2,"2024-10-07T10:10:44.748",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994585,1728295844758,-669.98,0.0003589,2,"2024-10-07T10:10:44.758",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994586,1728295844768,-500.0,0.0003589,2,"2024-10-07T10:10:44.768",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994587,1728295844777,-500.0,0.0003589,2,"2024-10-07T10:10:44.777",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994588,1728295844787,-1921.901947,0.0003589,7,"2024-10-07T10:10:44.787",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994589,1728295844797,-500.0,0.0003589,2,"2024-10-07T10:10:44.797",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994590,1728295844806,-618.29,0.0003589,2,"2024-10-07T10:10:44.806",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994591,1728295844815,-1921.901947,0.0003589,7,"2024-10-07T10:10:44.815",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994592,1728295844825,-526.83,0.0003589,2,"2024-10-07T10:10:44.825",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994593,1728295844836,-560.05,0.0003589,2,"2024-10-07T10:10:44.836",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994594,1728295844846,-151.0,0.0003589,7,"2024-10-07T10:10:44.846",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994595,1728295844855,-500.0,0.0003589,2,"2024-10-07T10:10:44.855",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994596,1728295844865,-530.63,0.0003589,2,"2024-10-07T10:10:44.865",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994597,1728295844874,-500.0,0.0003589,2,"2024-10-07T10:10:44.874",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994598,1728295844883,-736.68,0.0003589,2,"2024-10-07T10:10:44.883",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994599,1728295844892,-500.0,0.0003589,2,"2024-10-07T10:10:44.892",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994600,1728295844902,-500.0,0.0003589,2,"2024-10-07T10:10:44.902",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994601,1728295844911,-500.0,0.0003589,2,"2024-10-07T10:10:44.911",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994602,1728295844920,-524.29,0.0003589,2,"2024-10-07T10:10:44.920",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994603,1728295844929,-500.0,0.0003589,2,"2024-10-07T10:10:44.929",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994604,1728295844939,-500.0,0.0003589,2,"2024-10-07T10:10:44.939",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994605,1728295844948,-290.80024197,0.0003589,2,"2024-10-07T10:10:44.948",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994606,1728295844958,-500.0,0.0003589,2,"2024-10-07T10:10:44.958",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994607,1728295844967,-151.0,0.0003589,7,"2024-10-07T10:10:44.967",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994608,1728295844976,-500.0,0.0003589,2,"2024-10-07T10:10:44.976",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994609,1728295844985,-500.0,0.0003589,2,"2024-10-07T10:10:44.985",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994610,1728295844995,-636.06,0.0003589,2,"2024-10-07T10:10:44.995",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994611,1728295845004,-889.03,0.0003589,2,"2024-10-07T10:10:45.004",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994612,1728295845014,-500.0,0.0003589,2,"2024-10-07T10:10:45.014",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994613,1728295845023,-500.0,0.0003589,2,"2024-10-07T10:10:45.023",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994614,1728295845033,-600.6,0.0003589,2,"2024-10-07T10:10:45.033",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994615,1728295845043,-500.0,0.0003589,2,"2024-10-07T10:10:45.043",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994616,1728295845052,-500.0,0.0003589,2,"2024-10-07T10:10:45.052",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994617,1728295845061,-810.09,0.0003589,2,"2024-10-07T10:10:45.061",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994618,1728295845070,-1346.29,0.0003589,2,"2024-10-07T10:10:45.070",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994619,1728295845080,-500.0,0.0003589,2,"2024-10-07T10:10:45.080",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994620,1728295845090,-654.7,0.0003589,2,"2024-10-07T10:10:45.090",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994621,1728295845102,-500.0,0.0003589,2,"2024-10-07T10:10:45.102",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994622,1728295845111,-500.0,0.0003589,2,"2024-10-07T10:10:45.111",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994623,1728295845121,-500.0,0.0003589,2,"2024-10-07T10:10:45.121",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994624,1728295845130,-500.0,0.0003589,2,"2024-10-07T10:10:45.130",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994625,1728295845140,-556.24,0.0003589,2,"2024-10-07T10:10:45.140",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994626,1728295845150,-500.0,0.0003589,2,"2024-10-07T10:10:45.150",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994627,1728295845160,-500.0,0.0003589,2,"2024-10-07T10:10:45.160",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994628,1728295845170,-500.0,0.0003589,2,"2024-10-07T10:10:45.170",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994629,1728295845179,-568.77,0.0003589,2,"2024-10-07T10:10:45.179",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994630,1728295845189,-605.87,0.0003589,2,"2024-10-07T10:10:45.189",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994631,1728295845198,-954.06,0.0003589,7,"2024-10-07T10:10:45.198",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994632,1728295845208,-500.0,0.0003589,2,"2024-10-07T10:10:45.208",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994633,1728295845218,-539.65,0.0003589,2,"2024-10-07T10:10:45.218",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994634,1728295845228,-150.0,0.00035892,2,"2024-10-07T10:10:45.228",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994635,1728295845237,-150.0,0.00035896,2,"2024-10-07T10:10:45.237",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994636,1728295845247,-154.46774324,0.000359,8,"2024-10-07T10:10:45.247",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994637,1728295845257,-279.504056,0.000359,7,"2024-10-07T10:10:45.257",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994638,1728295845266,-151.0,0.000359,7,"2024-10-07T10:10:45.266",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994639,1728295845276,-151.0,0.000359,7,"2024-10-07T10:10:45.276",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994640,1728295845286,-151.0,0.000359,7,"2024-10-07T10:10:45.286",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994641,1728295845296,-151.0,0.000359,7,"2024-10-07T10:10:45.296",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994642,1728295845305,-3600.0,0.000359,13,"2024-10-07T10:10:45.305",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994643,1728295845314,-150.0,0.00035931,2,"2024-10-07T10:10:45.314",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994644,1728295845323,-150.0,0.00035955,2,"2024-10-07T10:10:45.323",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994645,1728295845334,-150.0,0.0003597,2,"2024-10-07T10:10:45.334",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994646,1728295845343,-151.0,0.0003599,7,"2024-10-07T10:10:45.343",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994647,1728295845352,-151.0,0.0003599,7,"2024-10-07T10:10:45.352",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994648,1728295845361,-3437.809723,0.0003599,7,"2024-10-07T10:10:45.361",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994649,1728295845370,-3437.809723,0.0003599,7,"2024-10-07T10:10:45.370",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994650,1728295845380,-10000.0,0.0003599,7,"2024-10-07T10:10:45.380",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994651,1728295845389,-10000.0,0.0003599,7,"2024-10-07T10:10:45.389",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994652,1728295845399,-10000.0,0.0003599,7,"2024-10-07T10:10:45.399",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994653,1728295845408,-10000.0,0.0003599,7,"2024-10-07T10:10:45.408",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994654,1728295845417,-10000.0,0.0003599,7,"2024-10-07T10:10:45.417",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994655,1728295845427,-151.0,0.0003599,7,"2024-10-07T10:10:45.427",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994656,1728295845436,-151.0,0.0003599,7,"2024-10-07T10:10:45.436",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994657,1728295845446,-500.0,0.00035999,2,"2024-10-07T10:10:45.446",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994658,1728295845455,-250.0,0.00035999,2,"2024-10-07T10:10:45.455",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994659,1728295845464,-50000.0,0.00036,26,"2024-10-07T10:10:45.464",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994660,1728295845473,-50000.0,0.00036,36,"2024-10-07T10:10:45.473",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994661,1728295845483,-248.65731,0.00036,7,"2024-10-07T10:10:45.483",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994662,1728295845492,-151.0,0.00036,7,"2024-10-07T10:10:45.492",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994663,1728295845501,-151.0,0.00036,7,"2024-10-07T10:10:45.501",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994664,1728295845510,-151.0,0.00036,7,"2024-10-07T10:10:45.510",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994665,1728295845519,-151.0,0.00036,7,"2024-10-07T10:10:45.519",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994667,1728295845529,-3437.809723,0.00036,7,"2024-10-07T10:10:45.529",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994668,1728295845538,-3437.809723,0.00036,7,"2024-10-07T10:10:45.538",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994669,1728295845547,-10000.0,0.00036,7,"2024-10-07T10:10:45.547",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994670,1728295845556,-151.0,0.00036,7,"2024-10-07T10:10:45.556",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994671,1728295845565,-10000.0,0.00036,7,"2024-10-07T10:10:45.565",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994672,1728295845574,-10000.0,0.00036,7,"2024-10-07T10:10:45.574",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994673,1728295845583,-10000.0,0.00036,7,"2024-10-07T10:10:45.583",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994674,1728295845594,-10000.0,0.00036,7,"2024-10-07T10:10:45.594",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994675,1728295845604,-227.0,0.00036,2,"2024-10-07T10:10:45.604",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994676,1728295845613,-1921.901947,0.00036,7,"2024-10-07T10:10:45.613",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994677,1728295845623,-1921.901947,0.00036,7,"2024-10-07T10:10:45.623",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994678,1728295845633,-151.0,0.00036,7,"2024-10-07T10:10:45.633",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994679,1728295845643,-150.0,0.00036013,2,"2024-10-07T10:10:45.643",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994680,1728295845653,-150.0,0.00036019,2,"2024-10-07T10:10:45.653",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994681,1728295845663,-150.0,0.00036026,2,"2024-10-07T10:10:45.663",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994682,1728295845672,-150.0,0.00036027,2,"2024-10-07T10:10:45.672",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994683,1728295845681,-150.0,0.00036038,2,"2024-10-07T10:10:45.681",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994684,1728295845691,-150.0,0.00036049,2,"2024-10-07T10:10:45.691",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994685,1728295845701,-151.0,0.00036063,7,"2024-10-07T10:10:45.701",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994686,1728295845711,-220.17020822,0.00036064,2,"2024-10-07T10:10:45.711",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994687,1728295845721,-161.9430374,0.00036064,8,"2024-10-07T10:10:45.721",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994688,1728295845730,-150.0,0.00036088,2,"2024-10-07T10:10:45.730",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994689,1728295845739,-150.0,0.00036099,2,"2024-10-07T10:10:45.739",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994690,1728295845749,-150.0,0.00036103,2,"2024-10-07T10:10:45.749",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994691,1728295845758,-150.0,0.00036108,2,"2024-10-07T10:10:45.758",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994692,1728295845768,-150.0,0.00036109,2,"2024-10-07T10:10:45.768",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994693,1728295845778,-150.0,0.00036118,2,"2024-10-07T10:10:45.778",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994694,1728295845787,-150.0,0.00036145,2,"2024-10-07T10:10:45.787",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994695,1728295845797,-150.0,0.00036154,2,"2024-10-07T10:10:45.797",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994696,1728295845806,-221130.10135599,0.00036164,36,"2024-10-07T10:10:45.806",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994697,1728295845816,-500.0,0.00036164,2,"2024-10-07T10:10:45.816",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994698,1728295845825,-500.0,0.00036164,2,"2024-10-07T10:10:45.825",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994699,1728295845839,-500.0,0.00036164,2,"2024-10-07T10:10:45.839",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994700,1728295845852,-500.0,0.00036164,2,"2024-10-07T10:10:45.852",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994701,1728295845862,-500.0,0.00036164,2,"2024-10-07T10:10:45.862",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994702,1728295845871,-500.0,0.00036164,2,"2024-10-07T10:10:45.871",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994703,1728295845880,-500.0,0.00036164,2,"2024-10-07T10:10:45.880",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994704,1728295845890,-879.25,0.00036164,2,"2024-10-07T10:10:45.890",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994705,1728295845899,-500.0,0.00036164,2,"2024-10-07T10:10:45.899",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994706,1728295845908,-500.0,0.00036164,2,"2024-10-07T10:10:45.908",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994707,1728295845917,-151.0,0.00036164,7,"2024-10-07T10:10:45.917",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994708,1728295846022,-151.0,0.00036164,7,"2024-10-07T10:10:46.022",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994709,1728295846031,-500.0,0.00036164,2,"2024-10-07T10:10:46.031",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994710,1728295846041,-500.0,0.00036164,2,"2024-10-07T10:10:46.041",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994711,1728295846050,-832.07,0.00036164,2,"2024-10-07T10:10:46.050",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994712,1728295846060,-500.0,0.00036164,2,"2024-10-07T10:10:46.060",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994713,1728295846069,-500.0,0.00036164,2,"2024-10-07T10:10:46.069",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994714,1728295846079,-500.0,0.00036164,2,"2024-10-07T10:10:46.079",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994715,1728295846088,-500.0,0.00036164,2,"2024-10-07T10:10:46.088",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994716,1728295846100,-500.0,0.00036164,2,"2024-10-07T10:10:46.100",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994717,1728295846109,-500.0,0.00036164,2,"2024-10-07T10:10:46.109",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994718,1728295846119,-767.12,0.00036164,2,"2024-10-07T10:10:46.119",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994719,1728295846129,-1284.48,0.00036164,2,"2024-10-07T10:10:46.129",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994720,1728295846139,-500.0,0.00036164,2,"2024-10-07T10:10:46.139",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994722,1728295846148,-500.0,0.00036164,2,"2024-10-07T10:10:46.148",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994724,1728295846158,-500.0,0.00036164,2,"2024-10-07T10:10:46.158",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994725,1728295846167,-500.0,0.00036164,2,"2024-10-07T10:10:46.167",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994727,1728295846176,-500.0,0.00036164,2,"2024-10-07T10:10:46.176",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994729,1728295846186,-1116.95,0.00036164,2,"2024-10-07T10:10:46.186",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994731,1728295846195,-500.0,0.00036164,2,"2024-10-07T10:10:46.195",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994733,1728295846205,-500.0,0.00036164,2,"2024-10-07T10:10:46.205",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994735,1728295846214,-764.7,0.00036164,2,"2024-10-07T10:10:46.214",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994737,1728295846223,-500.0,0.00036164,2,"2024-10-07T10:10:46.223",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994739,1728295846233,-775.76,0.00036164,2,"2024-10-07T10:10:46.233",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994740,1728295846242,-500.0,0.00036164,2,"2024-10-07T10:10:46.242",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994742,1728295846251,-500.0,0.00036164,2,"2024-10-07T10:10:46.251",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994744,1728295846261,-500.0,0.00036164,2,"2024-10-07T10:10:46.261",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994746,1728295846271,-2242.98,0.00036164,2,"2024-10-07T10:10:46.271",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994748,1728295846280,-500.0,0.00036164,2,"2024-10-07T10:10:46.280",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994750,1728295846289,-500.0,0.00036164,2,"2024-10-07T10:10:46.289",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994752,1728295846299,-500.0,0.00036164,2,"2024-10-07T10:10:46.299",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994754,1728295846308,-500.0,0.00036164,2,"2024-10-07T10:10:46.308",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994756,1728295846317,-578.66,0.00036164,2,"2024-10-07T10:10:46.317",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994758,1728295846327,-500.0,0.00036164,2,"2024-10-07T10:10:46.327",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994760,1728295846345,-317.38,0.00036164,2,"2024-10-07T10:10:46.345",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994761,1728295846354,-500.0,0.00036164,2,"2024-10-07T10:10:46.354",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994763,1728295846364,-500.0,0.00036164,2,"2024-10-07T10:10:46.364",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994765,1728295846373,-500.0,0.00036164,2,"2024-10-07T10:10:46.373",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994767,1728295846382,-560.68,0.00036164,2,"2024-10-07T10:10:46.382",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994769,1728295846392,-500.0,0.00036164,2,"2024-10-07T10:10:46.392",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994771,1728295846402,-500.0,0.00036164,2,"2024-10-07T10:10:46.402",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994773,1728295846411,-500.0,0.00036164,2,"2024-10-07T10:10:46.411",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994775,1728295846420,-500.0,0.00036164,2,"2024-10-07T10:10:46.420",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994776,1728295846429,-500.0,0.00036164,2,"2024-10-07T10:10:46.429",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994778,1728295846438,-500.0,0.00036164,2,"2024-10-07T10:10:46.438",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994780,1728295846447,-500.0,0.00036164,2,"2024-10-07T10:10:46.447",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994782,1728295846457,-500.0,0.00036164,2,"2024-10-07T10:10:46.457",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994784,1728295846466,-850.87,0.00036164,2,"2024-10-07T10:10:46.466",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994786,1728295846476,-500.0,0.00036164,2,"2024-10-07T10:10:46.476",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994788,1728295846486,-560.68,0.00036164,2,"2024-10-07T10:10:46.486",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994789,1728295846494,-500.0,0.00036164,2,"2024-10-07T10:10:46.494",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994791,1728295846504,-500.0,0.00036164,2,"2024-10-07T10:10:46.504",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994793,1728295846514,-500.0,0.00036164,2,"2024-10-07T10:10:46.514",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994795,1728295846523,-233.95371278,0.00036164,2,"2024-10-07T10:10:46.523",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994797,1728295846533,-500.0,0.00036164,2,"2024-10-07T10:10:46.533",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994799,1728295846543,-500.0,0.00036164,2,"2024-10-07T10:10:46.543",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994800,1728295846552,-500.0,0.00036164,2,"2024-10-07T10:10:46.552",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994801,1728295846562,-500.0,0.00036164,2,"2024-10-07T10:10:46.562",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994802,1728295846571,-500.0,0.00036164,2,"2024-10-07T10:10:46.571",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994803,1728295846581,-500.0,0.00036164,2,"2024-10-07T10:10:46.581",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994804,1728295846591,-500.0,0.00036164,2,"2024-10-07T10:10:46.591",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994805,1728295846601,-500.0,0.00036164,2,"2024-10-07T10:10:46.601",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994807,1728295846610,-500.0,0.00036164,2,"2024-10-07T10:10:46.610",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994808,1728295846621,-3437.809723,0.00036164,7,"2024-10-07T10:10:46.621",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994809,1728295846631,-500.0,0.00036164,2,"2024-10-07T10:10:46.631",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994810,1728295846642,-500.0,0.00036164,2,"2024-10-07T10:10:46.642",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994811,1728295846651,-3437.809723,0.00036164,7,"2024-10-07T10:10:46.651",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994812,1728295846661,-500.0,0.00036164,2,"2024-10-07T10:10:46.661",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994813,1728295846670,-500.0,0.00036164,2,"2024-10-07T10:10:46.670",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994814,1728295846680,-589.58,0.00036164,2,"2024-10-07T10:10:46.680",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994815,1728295846691,-660.06,0.00036164,2,"2024-10-07T10:10:46.691",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994816,1728295846701,-500.0,0.00036164,2,"2024-10-07T10:10:46.701",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994817,1728295846711,-500.0,0.00036164,2,"2024-10-07T10:10:46.711",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994818,1728295846720,-500.0,0.00036164,2,"2024-10-07T10:10:46.720",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994819,1728295846729,-500.0,0.00036164,2,"2024-10-07T10:10:46.729",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994820,1728295846740,-500.0,0.00036164,2,"2024-10-07T10:10:46.740",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994821,1728295846750,-500.0,0.00036164,2,"2024-10-07T10:10:46.750",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994822,1728295846760,-500.0,0.00036164,2,"2024-10-07T10:10:46.760",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994823,1728295846769,-500.0,0.00036164,2,"2024-10-07T10:10:46.769",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994824,1728295846779,-500.0,0.00036164,2,"2024-10-07T10:10:46.779",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994825,1728295846788,-504.02,0.00036164,2,"2024-10-07T10:10:46.788",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994826,1728295846797,-500.0,0.00036164,2,"2024-10-07T10:10:46.797",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994827,1728295846807,-500.0,0.00036164,2,"2024-10-07T10:10:46.807",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994828,1728295846816,-500.0,0.00036164,2,"2024-10-07T10:10:46.816",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994829,1728295846826,-500.0,0.00036164,2,"2024-10-07T10:10:46.826",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994830,1728295846837,-500.0,0.00036164,2,"2024-10-07T10:10:46.837",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994831,1728295846847,-587.38,0.00036164,2,"2024-10-07T10:10:46.847",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994832,1728295846857,-10000.0,0.00036164,7,"2024-10-07T10:10:46.857",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994833,1728295846867,-500.0,0.00036164,2,"2024-10-07T10:10:46.867",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994834,1728295846876,-500.0,0.00036164,2,"2024-10-07T10:10:46.876",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994835,1728295846886,-274.109992,0.00036164,7,"2024-10-07T10:10:46.886",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994836,1728295846895,-10000.0,0.00036164,7,"2024-10-07T10:10:46.895",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994837,1728295846905,-10000.0,0.00036164,7,"2024-10-07T10:10:46.905",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994838,1728295846914,-500.0,0.00036164,2,"2024-10-07T10:10:46.914",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994839,1728295846924,-10000.0,0.00036164,7,"2024-10-07T10:10:46.924",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994840,1728295846934,-500.0,0.00036164,2,"2024-10-07T10:10:46.934",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994841,1728295846943,-10000.0,0.00036164,7,"2024-10-07T10:10:46.943",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994842,1728295846953,-711.71,0.00036164,2,"2024-10-07T10:10:46.953",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994843,1728295846963,-646.3,0.00036164,2,"2024-10-07T10:10:46.963",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994844,1728295846973,-500.0,0.00036164,2,"2024-10-07T10:10:46.973",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994845,1728295846982,-511.23,0.00036164,2,"2024-10-07T10:10:46.982",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994846,1728295846991,-500.0,0.00036164,2,"2024-10-07T10:10:46.991",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994847,1728295847001,-500.0,0.00036164,2,"2024-10-07T10:10:47.001",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994848,1728295847010,-619.93,0.00036164,2,"2024-10-07T10:10:47.010",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994849,1728295847019,-500.0,0.00036164,2,"2024-10-07T10:10:47.019",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994850,1728295847029,-500.0,0.00036164,2,"2024-10-07T10:10:47.029",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994851,1728295847038,-500.0,0.00036164,2,"2024-10-07T10:10:47.038",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994852,1728295847048,-500.0,0.00036164,2,"2024-10-07T10:10:47.048",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994853,1728295847058,-500.0,0.00036164,2,"2024-10-07T10:10:47.058",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994854,1728295847067,-530.54,0.00036164,2,"2024-10-07T10:10:47.067",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994855,1728295847077,-500.0,0.00036164,2,"2024-10-07T10:10:47.077",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994856,1728295847091,-500.0,0.00036164,2,"2024-10-07T10:10:47.091",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994857,1728295847101,-669.98,0.00036164,2,"2024-10-07T10:10:47.101",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994858,1728295847110,-500.0,0.00036164,2,"2024-10-07T10:10:47.110",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994859,1728295847122,-500.0,0.00036164,2,"2024-10-07T10:10:47.122",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994860,1728295847132,-1921.901947,0.00036164,7,"2024-10-07T10:10:47.132",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994861,1728295847142,-500.0,0.00036164,2,"2024-10-07T10:10:47.142",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994862,1728295847152,-618.29,0.00036164,2,"2024-10-07T10:10:47.152",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994863,1728295847162,-1921.901947,0.00036164,7,"2024-10-07T10:10:47.162",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994864,1728295847172,-526.83,0.00036164,2,"2024-10-07T10:10:47.172",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994865,1728295847181,-560.05,0.00036164,2,"2024-10-07T10:10:47.181",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994866,1728295847191,-500.0,0.00036164,2,"2024-10-07T10:10:47.191",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994867,1728295847201,-530.63,0.00036164,2,"2024-10-07T10:10:47.201",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994868,1728295847210,-500.0,0.00036164,2,"2024-10-07T10:10:47.210",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994869,1728295847220,-736.68,0.00036164,2,"2024-10-07T10:10:47.220",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994870,1728295847229,-500.0,0.00036164,2,"2024-10-07T10:10:47.229",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994871,1728295847238,-500.0,0.00036164,2,"2024-10-07T10:10:47.238",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994872,1728295847247,-500.0,0.00036164,2,"2024-10-07T10:10:47.247",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994873,1728295847256,-524.29,0.00036164,2,"2024-10-07T10:10:47.256",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994874,1728295847265,-500.0,0.00036164,2,"2024-10-07T10:10:47.265",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994875,1728295847274,-500.0,0.00036164,2,"2024-10-07T10:10:47.274",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994876,1728295847283,-500.0,0.00036164,2,"2024-10-07T10:10:47.283",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994877,1728295847292,-213.04288,0.00036164,7,"2024-10-07T10:10:47.292",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994878,1728295847302,-500.0,0.00036164,2,"2024-10-07T10:10:47.302",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994879,1728295847311,-500.0,0.00036164,2,"2024-10-07T10:10:47.311",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994880,1728295847320,-636.06,0.00036164,2,"2024-10-07T10:10:47.320",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994881,1728295847329,-889.03,0.00036164,2,"2024-10-07T10:10:47.329",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994882,1728295847340,-500.0,0.00036164,2,"2024-10-07T10:10:47.340",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994883,1728295847349,-239.40516521,0.00036164,2,"2024-10-07T10:10:47.349",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994884,1728295847358,-600.6,0.00036164,2,"2024-10-07T10:10:47.358",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994885,1728295847367,-500.0,0.00036164,2,"2024-10-07T10:10:47.367",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994886,1728295847376,-500.0,0.00036164,2,"2024-10-07T10:10:47.376",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994887,1728295847385,-810.09,0.00036164,2,"2024-10-07T10:10:47.385",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994888,1728295847395,-1346.29,0.00036164,2,"2024-10-07T10:10:47.395",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994889,1728295847403,-500.0,0.00036164,2,"2024-10-07T10:10:47.403",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994890,1728295847413,-654.7,0.00036164,2,"2024-10-07T10:10:47.413",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994891,1728295847421,-500.0,0.00036164,2,"2024-10-07T10:10:47.421",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994892,1728295847431,-500.0,0.00036164,2,"2024-10-07T10:10:47.431",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994893,1728295847440,-500.0,0.00036164,2,"2024-10-07T10:10:47.440",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994894,1728295847449,-500.0,0.00036164,2,"2024-10-07T10:10:47.449",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994895,1728295847459,-556.24,0.00036164,2,"2024-10-07T10:10:47.459",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994896,1728295847468,-500.0,0.00036164,2,"2024-10-07T10:10:47.468",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994897,1728295847477,-500.0,0.00036164,2,"2024-10-07T10:10:47.477",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994898,1728295847487,-500.0,0.00036164,2,"2024-10-07T10:10:47.487",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994899,1728295847496,-568.77,0.00036164,2,"2024-10-07T10:10:47.496",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994900,1728295847505,-605.87,0.00036164,2,"2024-10-07T10:10:47.505",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994901,1728295847514,-954.06,0.00036164,7,"2024-10-07T10:10:47.514",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994902,1728295847523,-500.0,0.00036164,2,"2024-10-07T10:10:47.523",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994903,1728295847532,-539.65,0.00036164,2,"2024-10-07T10:10:47.532",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994904,1728295847542,-150.0,0.00036173,2,"2024-10-07T10:10:47.542",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994905,1728295847551,-150.0,0.00036175,2,"2024-10-07T10:10:47.551",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994906,1728295847560,-150.0,0.00036178,2,"2024-10-07T10:10:47.560",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994907,1728295847570,-150.0,0.00036189,2,"2024-10-07T10:10:47.570",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994908,1728295847579,-150.0,0.00036191,2,"2024-10-07T10:10:47.579",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994909,1728295847590,-150.0,0.00036234,2,"2024-10-07T10:10:47.590",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994910,1728295847600,-460.91836493,0.00036239,2,"2024-10-07T10:10:47.600",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994911,1728295847610,-150.0,0.00036248,2,"2024-10-07T10:10:47.610",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994912,1728295847620,-150.0,0.00036259,2,"2024-10-07T10:10:47.620",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994913,1728295847630,-150.0,0.00036263,2,"2024-10-07T10:10:47.630",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994914,1728295847639,-150.0,0.00036267,2,"2024-10-07T10:10:47.639",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994915,1728295847649,-1500.0,0.00036274,2,"2024-10-07T10:10:47.649",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994916,1728295847659,-150.0,0.00036292,2,"2024-10-07T10:10:47.659",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994917,1728295847668,-150.0,0.00036307,2,"2024-10-07T10:10:47.668",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994918,1728295847678,-150.0,0.00036309,2,"2024-10-07T10:10:47.678",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994919,1728295847687,-150.0,0.00036319,2,"2024-10-07T10:10:47.687",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994920,1728295847698,-150.0,0.00036323,2,"2024-10-07T10:10:47.698",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994921,1728295847707,-150.0,0.00036337,2,"2024-10-07T10:10:47.707",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994922,1728295847717,-150.0,0.00036343,2,"2024-10-07T10:10:47.717",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994923,1728295847726,-150.0,0.00036369,2,"2024-10-07T10:10:47.726",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994924,1728295847735,-368.76908784,0.00036379,2,"2024-10-07T10:10:47.735",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994925,1728295847745,-150.0,0.00036384,2,"2024-10-07T10:10:47.745",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994926,1728295847754,-150.0,0.00036385,2,"2024-10-07T10:10:47.754",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994927,1728295847763,-150.0,0.00036402,2,"2024-10-07T10:10:47.763",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994928,1728295847772,-151.68958605,0.00036407,2,"2024-10-07T10:10:47.772",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994929,1728295847782,-150.0,0.00036426,2,"2024-10-07T10:10:47.782",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994930,1728295847791,-500.0,0.00036437,2,"2024-10-07T10:10:47.791",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994931,1728295847800,-500.0,0.00036438,2,"2024-10-07T10:10:47.800",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994932,1728295847809,-500.0,0.00036438,2,"2024-10-07T10:10:47.809",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994933,1728295847819,-500.0,0.00036438,2,"2024-10-07T10:10:47.819",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994934,1728295847828,-500.0,0.00036438,2,"2024-10-07T10:10:47.828",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994935,1728295847838,-151.0,0.00036438,7,"2024-10-07T10:10:47.838",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994936,1728295847847,-500.0,0.00036438,2,"2024-10-07T10:10:47.847",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994937,1728295847857,-500.0,0.00036438,2,"2024-10-07T10:10:47.857",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994938,1728295847866,-500.0,0.00036438,2,"2024-10-07T10:10:47.866",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994939,1728295847876,-879.25,0.00036438,2,"2024-10-07T10:10:47.876",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994940,1728295847885,-500.0,0.00036438,2,"2024-10-07T10:10:47.885",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994941,1728295847894,-500.0,0.00036438,2,"2024-10-07T10:10:47.894",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994942,1728295847902,-245.055532,0.00036438,7,"2024-10-07T10:10:47.902",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994943,1728295847911,-151.0,0.00036438,7,"2024-10-07T10:10:47.911",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994944,1728295847920,-500.0,0.00036438,2,"2024-10-07T10:10:47.920",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994945,1728295847929,-500.0,0.00036438,2,"2024-10-07T10:10:47.929",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994946,1728295847939,-832.07,0.00036438,2,"2024-10-07T10:10:47.939",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994947,1728295847947,-500.0,0.00036438,2,"2024-10-07T10:10:47.947",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994948,1728295847957,-500.0,0.00036438,2,"2024-10-07T10:10:47.957",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994949,1728295847966,-500.0,0.00036438,2,"2024-10-07T10:10:47.966",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994950,1728295847975,-500.0,0.00036438,2,"2024-10-07T10:10:47.975",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994951,1728295847984,-500.0,0.00036438,2,"2024-10-07T10:10:47.984",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994952,1728295847993,-500.0,0.00036438,2,"2024-10-07T10:10:47.993",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994953,1728295848002,-767.12,0.00036438,2,"2024-10-07T10:10:48.002",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994954,1728295848011,-1284.48,0.00036438,2,"2024-10-07T10:10:48.011",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994955,1728295848020,-500.0,0.00036438,2,"2024-10-07T10:10:48.020",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994956,1728295848029,-500.0,0.00036438,2,"2024-10-07T10:10:48.029",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994957,1728295848038,-500.0,0.00036438,2,"2024-10-07T10:10:48.038",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994958,1728295848048,-500.0,0.00036438,2,"2024-10-07T10:10:48.048",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994959,1728295848057,-500.0,0.00036438,2,"2024-10-07T10:10:48.057",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994960,1728295848066,-1116.95,0.00036438,2,"2024-10-07T10:10:48.066",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994961,1728295848075,-500.0,0.00036438,2,"2024-10-07T10:10:48.075",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994962,1728295848085,-500.0,0.00036438,2,"2024-10-07T10:10:48.085",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994963,1728295848094,-764.7,0.00036438,2,"2024-10-07T10:10:48.094",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994964,1728295848108,-500.0,0.00036438,2,"2024-10-07T10:10:48.108",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994965,1728295848117,-775.76,0.00036438,2,"2024-10-07T10:10:48.117",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994966,1728295848127,-500.0,0.00036438,2,"2024-10-07T10:10:48.127",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994967,1728295848136,-456.6229229,0.00036438,2,"2024-10-07T10:10:48.136",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994968,1728295848146,-500.0,0.00036438,2,"2024-10-07T10:10:48.146",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994969,1728295848155,-2242.98,0.00036438,2,"2024-10-07T10:10:48.155",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994970,1728295848164,-500.0,0.00036438,2,"2024-10-07T10:10:48.164",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994971,1728295848174,-500.0,0.00036438,2,"2024-10-07T10:10:48.174",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994972,1728295848186,-500.0,0.00036438,2,"2024-10-07T10:10:48.186",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994973,1728295848196,-500.0,0.00036438,2,"2024-10-07T10:10:48.196",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994974,1728295848205,-578.66,0.00036438,2,"2024-10-07T10:10:48.205",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994975,1728295848214,-497.04350288,0.00036438,2,"2024-10-07T10:10:48.214",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994976,1728295848224,-317.38,0.00036438,2,"2024-10-07T10:10:48.224",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994977,1728295848233,-500.0,0.00036438,2,"2024-10-07T10:10:48.233",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994978,1728295848242,-500.0,0.00036438,2,"2024-10-07T10:10:48.242",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994979,1728295848332,-500.0,0.00036438,2,"2024-10-07T10:10:48.332",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994980,1728295848353,-560.68,0.00036438,2,"2024-10-07T10:10:48.353",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994981,1728295848363,-500.0,0.00036438,2,"2024-10-07T10:10:48.363",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994982,1728295848373,-500.0,0.00036438,2,"2024-10-07T10:10:48.373",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994983,1728295848382,-500.0,0.00036438,2,"2024-10-07T10:10:48.382",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994984,1728295848391,-500.0,0.00036438,2,"2024-10-07T10:10:48.391",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994985,1728295848401,-500.0,0.00036438,2,"2024-10-07T10:10:48.401",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994986,1728295848410,-500.0,0.00036438,2,"2024-10-07T10:10:48.410",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994987,1728295848419,-500.0,0.00036438,2,"2024-10-07T10:10:48.419",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994988,1728295848428,-850.87,0.00036438,2,"2024-10-07T10:10:48.428",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994989,1728295848438,-500.0,0.00036438,2,"2024-10-07T10:10:48.438",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994990,1728295848447,-560.68,0.00036438,2,"2024-10-07T10:10:48.447",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994991,1728295848456,-500.0,0.00036438,2,"2024-10-07T10:10:48.456",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994992,1728295848465,-500.0,0.00036438,2,"2024-10-07T10:10:48.465",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994993,1728295848474,-500.0,0.00036438,2,"2024-10-07T10:10:48.474",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994994,1728295848483,-500.0,0.00036438,2,"2024-10-07T10:10:48.483",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994995,1728295848493,-500.0,0.00036438,2,"2024-10-07T10:10:48.493",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994996,1728295848502,-500.0,0.00036438,2,"2024-10-07T10:10:48.502",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994997,1728295848512,-500.0,0.00036438,2,"2024-10-07T10:10:48.512",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994998,1728295848521,-500.0,0.00036438,2,"2024-10-07T10:10:48.521",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339994999,1728295848530,-500.0,0.00036438,2,"2024-10-07T10:10:48.530",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995000,1728295848540,-500.0,0.00036438,2,"2024-10-07T10:10:48.540",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995001,1728295848549,-500.0,0.00036438,2,"2024-10-07T10:10:48.549",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995002,1728295848559,-500.0,0.00036438,2,"2024-10-07T10:10:48.559",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995003,1728295848568,-3437.809723,0.00036438,7,"2024-10-07T10:10:48.568",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995004,1728295848578,-500.0,0.00036438,2,"2024-10-07T10:10:48.578",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995005,1728295848591,-500.0,0.00036438,2,"2024-10-07T10:10:48.591",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995006,1728295848600,-3437.809723,0.00036438,7,"2024-10-07T10:10:48.600",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995007,1728295848610,-500.0,0.00036438,2,"2024-10-07T10:10:48.610",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995008,1728295848620,-500.0,0.00036438,2,"2024-10-07T10:10:48.620",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995009,1728295848631,-589.58,0.00036438,2,"2024-10-07T10:10:48.631",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995010,1728295848640,-660.06,0.00036438,2,"2024-10-07T10:10:48.640",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995011,1728295848650,-500.0,0.00036438,2,"2024-10-07T10:10:48.650",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995012,1728295848659,-500.0,0.00036438,2,"2024-10-07T10:10:48.659",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995013,1728295848669,-500.0,0.00036438,2,"2024-10-07T10:10:48.669",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995014,1728295848678,-500.0,0.00036438,2,"2024-10-07T10:10:48.678",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995015,1728295848687,-500.0,0.00036438,2,"2024-10-07T10:10:48.687",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995016,1728295848697,-500.0,0.00036438,2,"2024-10-07T10:10:48.697",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995017,1728295848707,-500.0,0.00036438,2,"2024-10-07T10:10:48.707",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995018,1728295848717,-500.0,0.00036438,2,"2024-10-07T10:10:48.717",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995019,1728295848727,-500.0,0.00036438,2,"2024-10-07T10:10:48.727",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995020,1728295848736,-504.02,0.00036438,2,"2024-10-07T10:10:48.736",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995021,1728295848746,-500.0,0.00036438,2,"2024-10-07T10:10:48.746",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995022,1728295848755,-500.0,0.00036438,2,"2024-10-07T10:10:48.755",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995023,1728295848765,-500.0,0.00036438,2,"2024-10-07T10:10:48.765",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995024,1728295848775,-500.0,0.00036438,2,"2024-10-07T10:10:48.775",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995025,1728295848784,-500.0,0.00036438,2,"2024-10-07T10:10:48.784",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995026,1728295848793,-587.38,0.00036438,2,"2024-10-07T10:10:48.793",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995027,1728295848802,-10000.0,0.00036438,7,"2024-10-07T10:10:48.802",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995028,1728295848812,-500.0,0.00036438,2,"2024-10-07T10:10:48.812",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995029,1728295848822,-500.0,0.00036438,2,"2024-10-07T10:10:48.822",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995030,1728295848833,-10000.0,0.00036438,7,"2024-10-07T10:10:48.833",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995031,1728295848842,-10000.0,0.00036438,7,"2024-10-07T10:10:48.842",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995032,1728295848852,-500.0,0.00036438,2,"2024-10-07T10:10:48.852",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995033,1728295848861,-10000.0,0.00036438,7,"2024-10-07T10:10:48.861",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995034,1728295848871,-500.0,0.00036438,2,"2024-10-07T10:10:48.871",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995035,1728295848880,-10000.0,0.00036438,7,"2024-10-07T10:10:48.880",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995036,1728295848889,-711.71,0.00036438,2,"2024-10-07T10:10:48.889",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995037,1728295848899,-646.3,0.00036438,2,"2024-10-07T10:10:48.899",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995038,1728295848908,-500.0,0.00036438,2,"2024-10-07T10:10:48.908",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995039,1728295848916,-511.23,0.00036438,2,"2024-10-07T10:10:48.916",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995040,1728295848925,-500.0,0.00036438,2,"2024-10-07T10:10:48.925",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995041,1728295848935,-500.0,0.00036438,2,"2024-10-07T10:10:48.935",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995042,1728295848945,-619.93,0.00036438,2,"2024-10-07T10:10:48.945",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995043,1728295848954,-500.0,0.00036438,2,"2024-10-07T10:10:48.954",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995044,1728295848963,-500.0,0.00036438,2,"2024-10-07T10:10:48.963",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995045,1728295848972,-500.0,0.00036438,2,"2024-10-07T10:10:48.972",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995046,1728295848982,-500.0,0.00036438,2,"2024-10-07T10:10:48.982",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995047,1728295848991,-500.0,0.00036438,2,"2024-10-07T10:10:48.991",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995048,1728295849000,-530.54,0.00036438,2,"2024-10-07T10:10:49.000",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995049,1728295849009,-500.0,0.00036438,2,"2024-10-07T10:10:49.009",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995050,1728295849019,-500.0,0.00036438,2,"2024-10-07T10:10:49.019",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995051,1728295849028,-669.98,0.00036438,2,"2024-10-07T10:10:49.028",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995052,1728295849038,-500.0,0.00036438,2,"2024-10-07T10:10:49.038",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995053,1728295849047,-500.0,0.00036438,2,"2024-10-07T10:10:49.047",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995054,1728295849063,-1921.901947,0.00036438,7,"2024-10-07T10:10:49.063",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995055,1728295849073,-500.0,0.00036438,2,"2024-10-07T10:10:49.073",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995056,1728295849082,-618.29,0.00036438,2,"2024-10-07T10:10:49.082",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995057,1728295849092,-1921.901947,0.00036438,7,"2024-10-07T10:10:49.092",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995058,1728295849104,-526.83,0.00036438,2,"2024-10-07T10:10:49.104",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995059,1728295849113,-560.05,0.00036438,2,"2024-10-07T10:10:49.113",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995060,1728295849123,-500.0,0.00036438,2,"2024-10-07T10:10:49.123",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995061,1728295849133,-530.63,0.00036438,2,"2024-10-07T10:10:49.133",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995062,1728295849142,-500.0,0.00036438,2,"2024-10-07T10:10:49.142",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995063,1728295849151,-736.68,0.00036438,2,"2024-10-07T10:10:49.151",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995064,1728295849161,-500.0,0.00036438,2,"2024-10-07T10:10:49.161",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995065,1728295849171,-500.0,0.00036438,2,"2024-10-07T10:10:49.171",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995066,1728295849180,-500.0,0.00036438,2,"2024-10-07T10:10:49.180",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995067,1728295849190,-524.29,0.00036438,2,"2024-10-07T10:10:49.190",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995068,1728295849199,-500.0,0.00036438,2,"2024-10-07T10:10:49.199",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995069,1728295849208,-500.0,0.00036438,2,"2024-10-07T10:10:49.208",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995070,1728295849217,-500.0,0.00036438,2,"2024-10-07T10:10:49.217",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995071,1728295849227,-500.0,0.00036438,2,"2024-10-07T10:10:49.227",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995072,1728295849238,-500.0,0.00036438,2,"2024-10-07T10:10:49.238",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995073,1728295849247,-636.06,0.00036438,2,"2024-10-07T10:10:49.247",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995074,1728295849256,-889.03,0.00036438,2,"2024-10-07T10:10:49.256",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995075,1728295849266,-500.0,0.00036438,2,"2024-10-07T10:10:49.266",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995076,1728295849275,-600.6,0.00036438,2,"2024-10-07T10:10:49.275",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995077,1728295849285,-500.0,0.00036438,2,"2024-10-07T10:10:49.285",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995078,1728295849294,-500.0,0.00036438,2,"2024-10-07T10:10:49.294",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995079,1728295849303,-810.09,0.00036438,2,"2024-10-07T10:10:49.303",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995080,1728295849312,-1346.29,0.00036438,2,"2024-10-07T10:10:49.312",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995081,1728295849322,-500.0,0.00036438,2,"2024-10-07T10:10:49.322",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995082,1728295849332,-654.7,0.00036438,2,"2024-10-07T10:10:49.332",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995083,1728295849346,-500.0,0.00036438,2,"2024-10-07T10:10:49.346",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995084,1728295849356,-500.0,0.00036438,2,"2024-10-07T10:10:49.356",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995085,1728295849365,-500.0,0.00036438,2,"2024-10-07T10:10:49.365",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995086,1728295849375,-500.0,0.00036438,2,"2024-10-07T10:10:49.375",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995087,1728295849385,-556.24,0.00036438,2,"2024-10-07T10:10:49.385",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995088,1728295849395,-500.0,0.00036438,2,"2024-10-07T10:10:49.395",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995089,1728295849404,-500.0,0.00036438,2,"2024-10-07T10:10:49.404",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995090,1728295849414,-500.0,0.00036438,2,"2024-10-07T10:10:49.414",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995091,1728295849423,-568.77,0.00036438,2,"2024-10-07T10:10:49.423",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995092,1728295849432,-605.87,0.00036438,2,"2024-10-07T10:10:49.432",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995093,1728295849442,-954.06,0.00036438,7,"2024-10-07T10:10:49.442",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995094,1728295849451,-500.0,0.00036438,2,"2024-10-07T10:10:49.451",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995095,1728295849461,-539.65,0.00036438,2,"2024-10-07T10:10:49.461",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995096,1728295849470,-11292.086435,0.00036456,15,"2024-10-07T10:10:49.470",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995097,1728295849480,-150.0,0.00036459,2,"2024-10-07T10:10:49.480",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995098,1728295849489,-151.39686407,0.00036462,2,"2024-10-07T10:10:49.489",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995099,1728295849499,-150.0,0.00036479,2,"2024-10-07T10:10:49.499",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995100,1728295849508,-172.84,0.00036481,2,"2024-10-07T10:10:49.508",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995101,1728295849519,-150.0,0.00036491,2,"2024-10-07T10:10:49.519",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995102,1728295849528,-152.31735408,0.00036492,2,"2024-10-07T10:10:49.528",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995103,1728295849538,-150.0,0.00036492,2,"2024-10-07T10:10:49.538",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995104,1728295849548,-150.0,0.00036495,2,"2024-10-07T10:10:49.548",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995105,1728295849558,-150.0,0.00036496,2,"2024-10-07T10:10:49.558",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995106,1728295849567,-150.0,0.00036497,2,"2024-10-07T10:10:49.567",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995107,1728295849576,-169.29,0.00036514,2,"2024-10-07T10:10:49.576",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995108,1728295849587,-150.0,0.00036517,2,"2024-10-07T10:10:49.587",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995109,1728295849597,-150.0,0.00036536,2,"2024-10-07T10:10:49.597",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995110,1728295849607,-150.0,0.00036537,2,"2024-10-07T10:10:49.607",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995111,1728295849616,-150.0,0.00036538,2,"2024-10-07T10:10:49.616",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995112,1728295849626,-382.79,0.00036558,2,"2024-10-07T10:10:49.626",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995113,1728295849635,-150.0,0.00036565,2,"2024-10-07T10:10:49.635",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995114,1728295849645,-500.0,0.00036567,120,"2024-10-07T10:10:49.645",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995115,1728295849654,-150.0,0.00036579,2,"2024-10-07T10:10:49.654",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995116,1728295849664,-1500.0,0.00036602,2,"2024-10-07T10:10:49.664",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995117,1728295849674,-150.0,0.00036627,2,"2024-10-07T10:10:49.674",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995118,1728295849683,-150.0,0.00036637,2,"2024-10-07T10:10:49.683",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995119,1728295849693,-150.0,0.00036664,2,"2024-10-07T10:10:49.693",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995120,1728295849702,-150.0,0.00036665,2,"2024-10-07T10:10:49.702",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995121,1728295849711,-150.0,0.00036674,2,"2024-10-07T10:10:49.711",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995122,1728295849721,-150.0,0.00036685,2,"2024-10-07T10:10:49.721",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995123,1728295849730,-150.0,0.00036687,2,"2024-10-07T10:10:49.730",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995124,1728295849739,-150.0,0.00036695,2,"2024-10-07T10:10:49.739",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995125,1728295849748,-4042.41,0.000367,14,"2024-10-07T10:10:49.748",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995126,1728295849757,-10000.0,0.000367,7,"2024-10-07T10:10:49.757",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995127,1728295849767,-10000.0,0.000367,7,"2024-10-07T10:10:49.767",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995128,1728295849776,-10000.0,0.000367,7,"2024-10-07T10:10:49.776",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995129,1728295849786,-10000.0,0.000367,7,"2024-10-07T10:10:49.786",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995130,1728295849795,-1530.65117373,0.00036709,2,"2024-10-07T10:10:49.795",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995131,1728295849805,-500.0,0.00036711,2,"2024-10-07T10:10:49.805",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995132,1728295849814,-500.0,0.00036711,2,"2024-10-07T10:10:49.814",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995133,1728295849824,-500.0,0.00036712,2,"2024-10-07T10:10:49.824",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995134,1728295849835,-500.0,0.00036712,2,"2024-10-07T10:10:49.835",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995135,1728295849845,-620.94,0.00036712,2,"2024-10-07T10:10:49.845",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995136,1728295849854,-500.0,0.00036712,2,"2024-10-07T10:10:49.854",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995137,1728295849864,-151.0,0.00036712,7,"2024-10-07T10:10:49.864",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995138,1728295849873,-500.0,0.00036712,2,"2024-10-07T10:10:49.873",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995139,1728295849882,-500.0,0.00036712,2,"2024-10-07T10:10:49.882",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995140,1728295849891,-500.0,0.00036712,2,"2024-10-07T10:10:49.891",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995141,1728295849900,-879.25,0.00036712,2,"2024-10-07T10:10:49.900",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995142,1728295849910,-500.0,0.00036712,2,"2024-10-07T10:10:49.910",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995143,1728295849919,-500.0,0.00036712,2,"2024-10-07T10:10:49.919",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995144,1728295849928,-151.0,0.00036712,7,"2024-10-07T10:10:49.928",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995145,1728295849937,-500.0,0.00036712,2,"2024-10-07T10:10:49.937",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995146,1728295849946,-500.0,0.00036712,2,"2024-10-07T10:10:49.946",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995147,1728295849955,-832.07,0.00036712,2,"2024-10-07T10:10:49.955",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995148,1728295849964,-500.0,0.00036712,2,"2024-10-07T10:10:49.964",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995149,1728295849973,-500.0,0.00036712,2,"2024-10-07T10:10:49.973",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995150,1728295849982,-500.0,0.00036712,2,"2024-10-07T10:10:49.982",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995151,1728295849991,-500.0,0.00036712,2,"2024-10-07T10:10:49.991",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995152,1728295850000,-500.0,0.00036712,2,"2024-10-07T10:10:50.000",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995153,1728295850009,-500.0,0.00036712,2,"2024-10-07T10:10:50.009",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995154,1728295850018,-767.12,0.00036712,2,"2024-10-07T10:10:50.018",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995155,1728295850027,-1284.48,0.00036712,2,"2024-10-07T10:10:50.027",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995156,1728295850037,-500.0,0.00036712,2,"2024-10-07T10:10:50.037",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995157,1728295850047,-500.0,0.00036712,2,"2024-10-07T10:10:50.047",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995158,1728295850055,-500.0,0.00036712,2,"2024-10-07T10:10:50.055",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995159,1728295850064,-500.0,0.00036712,2,"2024-10-07T10:10:50.064",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995160,1728295850074,-500.0,0.00036712,2,"2024-10-07T10:10:50.074",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995161,1728295850085,-1116.95,0.00036712,2,"2024-10-07T10:10:50.085",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995162,1728295850094,-500.0,0.00036712,2,"2024-10-07T10:10:50.094",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995163,1728295850107,-500.0,0.00036712,2,"2024-10-07T10:10:50.107",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995164,1728295850116,-764.7,0.00036712,2,"2024-10-07T10:10:50.116",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995165,1728295850126,-500.0,0.00036712,2,"2024-10-07T10:10:50.126",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995166,1728295850135,-775.76,0.00036712,2,"2024-10-07T10:10:50.135",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995167,1728295850146,-500.0,0.00036712,2,"2024-10-07T10:10:50.146",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995168,1728295850155,-500.0,0.00036712,2,"2024-10-07T10:10:50.155",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995169,1728295850165,-2242.98,0.00036712,2,"2024-10-07T10:10:50.165",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995170,1728295850174,-500.0,0.00036712,2,"2024-10-07T10:10:50.174",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995171,1728295850185,-500.0,0.00036712,2,"2024-10-07T10:10:50.185",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995172,1728295850196,-500.0,0.00036712,2,"2024-10-07T10:10:50.196",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995173,1728295850207,-500.0,0.00036712,2,"2024-10-07T10:10:50.207",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995174,1728295850216,-578.66,0.00036712,2,"2024-10-07T10:10:50.216",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995175,1728295850225,-317.38,0.00036712,2,"2024-10-07T10:10:50.225",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995176,1728295850234,-500.0,0.00036712,2,"2024-10-07T10:10:50.234",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995177,1728295850244,-500.0,0.00036712,2,"2024-10-07T10:10:50.244",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995178,1728295850253,-500.0,0.00036712,2,"2024-10-07T10:10:50.253",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995179,1728295850263,-560.68,0.00036712,2,"2024-10-07T10:10:50.263",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995180,1728295850272,-500.0,0.00036712,2,"2024-10-07T10:10:50.272",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995181,1728295850282,-500.0,0.00036712,2,"2024-10-07T10:10:50.282",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995182,1728295850291,-500.0,0.00036712,2,"2024-10-07T10:10:50.291",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995183,1728295850300,-500.0,0.00036712,2,"2024-10-07T10:10:50.300",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995184,1728295850309,-500.0,0.00036712,2,"2024-10-07T10:10:50.309",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995185,1728295850318,-500.0,0.00036712,2,"2024-10-07T10:10:50.318",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995186,1728295850327,-500.0,0.00036712,2,"2024-10-07T10:10:50.327",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995187,1728295850340,-850.87,0.00036712,2,"2024-10-07T10:10:50.340",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995188,1728295850350,-500.0,0.00036712,2,"2024-10-07T10:10:50.350",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995189,1728295850359,-560.68,0.00036712,2,"2024-10-07T10:10:50.359",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995190,1728295850369,-500.0,0.00036712,2,"2024-10-07T10:10:50.369",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995191,1728295850378,-500.0,0.00036712,2,"2024-10-07T10:10:50.378",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995192,1728295850387,-500.0,0.00036712,2,"2024-10-07T10:10:50.387",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995193,1728295850397,-500.0,0.00036712,2,"2024-10-07T10:10:50.397",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995194,1728295850406,-500.0,0.00036712,2,"2024-10-07T10:10:50.406",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995195,1728295850497,-500.0,0.00036712,2,"2024-10-07T10:10:50.497",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995196,1728295850506,-500.0,0.00036712,2,"2024-10-07T10:10:50.506",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995197,1728295850515,-500.0,0.00036712,2,"2024-10-07T10:10:50.515",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995198,1728295850524,-500.0,0.00036712,2,"2024-10-07T10:10:50.524",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995199,1728295850533,-500.0,0.00036712,2,"2024-10-07T10:10:50.533",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995200,1728295850543,-500.0,0.00036712,2,"2024-10-07T10:10:50.543",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995201,1728295850552,-500.0,0.00036712,2,"2024-10-07T10:10:50.552",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995202,1728295850561,-3437.809723,0.00036712,7,"2024-10-07T10:10:50.561",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995203,1728295850570,-500.0,0.00036712,2,"2024-10-07T10:10:50.570",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995204,1728295850580,-500.0,0.00036712,2,"2024-10-07T10:10:50.580",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995205,1728295850590,-3437.809723,0.00036712,7,"2024-10-07T10:10:50.590",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995206,1728295850599,-500.0,0.00036712,2,"2024-10-07T10:10:50.599",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995207,1728295850609,-500.0,0.00036712,2,"2024-10-07T10:10:50.609",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995208,1728295850619,-589.58,0.00036712,2,"2024-10-07T10:10:50.619",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995209,1728295850629,-660.06,0.00036712,2,"2024-10-07T10:10:50.629",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995210,1728295850639,-500.0,0.00036712,2,"2024-10-07T10:10:50.639",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995211,1728295850649,-500.0,0.00036712,2,"2024-10-07T10:10:50.649",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995212,1728295850659,-500.0,0.00036712,2,"2024-10-07T10:10:50.659",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995213,1728295850668,-500.0,0.00036712,2,"2024-10-07T10:10:50.668",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995214,1728295850678,-500.0,0.00036712,2,"2024-10-07T10:10:50.678",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995215,1728295850688,-500.0,0.00036712,2,"2024-10-07T10:10:50.688",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995216,1728295850697,-500.0,0.00036712,2,"2024-10-07T10:10:50.697",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995217,1728295850707,-500.0,0.00036712,2,"2024-10-07T10:10:50.707",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995218,1728295850716,-523.6,0.00036712,2,"2024-10-07T10:10:50.716",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995219,1728295850725,-504.02,0.00036712,2,"2024-10-07T10:10:50.725",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995220,1728295850735,-500.0,0.00036712,2,"2024-10-07T10:10:50.735",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995221,1728295850744,-500.0,0.00036712,2,"2024-10-07T10:10:50.744",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995222,1728295850754,-500.0,0.00036712,2,"2024-10-07T10:10:50.754",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995223,1728295850764,-500.0,0.00036712,2,"2024-10-07T10:10:50.764",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995224,1728295850773,-500.0,0.00036712,2,"2024-10-07T10:10:50.773",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995225,1728295850783,-587.38,0.00036712,2,"2024-10-07T10:10:50.783",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995226,1728295850792,-500.0,0.00036712,2,"2024-10-07T10:10:50.792",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995227,1728295850802,-500.0,0.00036712,2,"2024-10-07T10:10:50.802",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995228,1728295850811,-500.0,0.00036712,2,"2024-10-07T10:10:50.811",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995229,1728295850821,-500.0,0.00036712,2,"2024-10-07T10:10:50.821",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995230,1728295850830,-711.71,0.00036712,2,"2024-10-07T10:10:50.830",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995231,1728295850841,-646.3,0.00036712,2,"2024-10-07T10:10:50.841",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995232,1728295850850,-500.0,0.00036712,2,"2024-10-07T10:10:50.850",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995233,1728295850859,-511.23,0.00036712,2,"2024-10-07T10:10:50.859",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995234,1728295850868,-500.0,0.00036712,2,"2024-10-07T10:10:50.868",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995235,1728295850878,-500.0,0.00036712,2,"2024-10-07T10:10:50.878",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995236,1728295850887,-619.93,0.00036712,2,"2024-10-07T10:10:50.887",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995237,1728295850897,-500.0,0.00036712,2,"2024-10-07T10:10:50.897",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995238,1728295850906,-500.0,0.00036712,2,"2024-10-07T10:10:50.906",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995239,1728295850915,-500.0,0.00036712,2,"2024-10-07T10:10:50.915",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995240,1728295850925,-500.0,0.00036712,2,"2024-10-07T10:10:50.925",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995241,1728295850934,-500.0,0.00036712,2,"2024-10-07T10:10:50.934",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995242,1728295850943,-530.54,0.00036712,2,"2024-10-07T10:10:50.943",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995243,1728295850953,-500.0,0.00036712,2,"2024-10-07T10:10:50.953",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995244,1728295850962,-500.0,0.00036712,2,"2024-10-07T10:10:50.962",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995245,1728295850971,-669.98,0.00036712,2,"2024-10-07T10:10:50.971",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995246,1728295850981,-500.0,0.00036712,2,"2024-10-07T10:10:50.981",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995247,1728295850991,-500.0,0.00036712,2,"2024-10-07T10:10:50.991",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995248,1728295851000,-1921.901947,0.00036712,7,"2024-10-07T10:10:51.000",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995249,1728295851009,-500.0,0.00036712,2,"2024-10-07T10:10:51.009",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995250,1728295851018,-618.29,0.00036712,2,"2024-10-07T10:10:51.018",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995251,1728295851028,-1921.901947,0.00036712,7,"2024-10-07T10:10:51.028",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995252,1728295851037,-526.83,0.00036712,2,"2024-10-07T10:10:51.037",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995253,1728295851046,-560.05,0.00036712,2,"2024-10-07T10:10:51.046",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995254,1728295851056,-500.0,0.00036712,2,"2024-10-07T10:10:51.056",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995255,1728295851064,-530.63,0.00036712,2,"2024-10-07T10:10:51.064",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995256,1728295851073,-500.0,0.00036712,2,"2024-10-07T10:10:51.073",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995257,1728295851084,-736.68,0.00036712,2,"2024-10-07T10:10:51.084",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995258,1728295851094,-500.0,0.00036712,2,"2024-10-07T10:10:51.094",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995259,1728295851107,-500.0,0.00036712,2,"2024-10-07T10:10:51.107",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995260,1728295851116,-500.0,0.00036712,2,"2024-10-07T10:10:51.116",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995261,1728295851126,-524.29,0.00036712,2,"2024-10-07T10:10:51.126",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995262,1728295851135,-500.0,0.00036712,2,"2024-10-07T10:10:51.135",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995263,1728295851145,-500.0,0.00036712,2,"2024-10-07T10:10:51.145",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995264,1728295851155,-500.0,0.00036712,2,"2024-10-07T10:10:51.155",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995265,1728295851164,-500.0,0.00036712,2,"2024-10-07T10:10:51.164",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995266,1728295851174,-500.0,0.00036712,2,"2024-10-07T10:10:51.174",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995267,1728295851183,-636.06,0.00036712,2,"2024-10-07T10:10:51.183",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995268,1728295851194,-889.03,0.00036712,2,"2024-10-07T10:10:51.194",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995269,1728295851203,-500.0,0.00036712,2,"2024-10-07T10:10:51.203",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995270,1728295851213,-600.6,0.00036712,2,"2024-10-07T10:10:51.213",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995271,1728295851223,-500.0,0.00036712,2,"2024-10-07T10:10:51.223",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995272,1728295851233,-500.0,0.00036712,2,"2024-10-07T10:10:51.233",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995273,1728295851243,-810.09,0.00036712,2,"2024-10-07T10:10:51.243",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995274,1728295851252,-1346.29,0.00036712,2,"2024-10-07T10:10:51.252",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995275,1728295851262,-500.0,0.00036712,2,"2024-10-07T10:10:51.262",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995276,1728295851272,-654.7,0.00036712,2,"2024-10-07T10:10:51.272",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995277,1728295851282,-500.0,0.00036712,2,"2024-10-07T10:10:51.282",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995278,1728295851292,-500.0,0.00036712,2,"2024-10-07T10:10:51.292",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995279,1728295851302,-500.0,0.00036712,2,"2024-10-07T10:10:51.302",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995280,1728295851311,-500.0,0.00036712,2,"2024-10-07T10:10:51.311",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995281,1728295851320,-556.24,0.00036712,2,"2024-10-07T10:10:51.320",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995282,1728295851329,-500.0,0.00036712,2,"2024-10-07T10:10:51.329",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995283,1728295851340,-500.0,0.00036712,2,"2024-10-07T10:10:51.340",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995284,1728295851349,-500.0,0.00036712,2,"2024-10-07T10:10:51.349",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995285,1728295851359,-568.77,0.00036712,2,"2024-10-07T10:10:51.359",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995286,1728295851368,-605.87,0.00036712,2,"2024-10-07T10:10:51.368",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995287,1728295851378,-954.06,0.00036712,7,"2024-10-07T10:10:51.378",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995288,1728295851388,-500.0,0.00036712,2,"2024-10-07T10:10:51.388",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995289,1728295851398,-539.65,0.00036712,2,"2024-10-07T10:10:51.398",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995290,1728295851407,-150.0,0.00036714,2,"2024-10-07T10:10:51.407",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995291,1728295851416,-150.0,0.00036718,2,"2024-10-07T10:10:51.416",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995292,1728295851426,-150.0,0.0003672,2,"2024-10-07T10:10:51.426",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995293,1728295851435,-150.0,0.00036725,2,"2024-10-07T10:10:51.435",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995294,1728295851444,-150.0,0.00036725,2,"2024-10-07T10:10:51.444",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995295,1728295851454,-150.0,0.00036726,2,"2024-10-07T10:10:51.454",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995296,1728295851463,-10000.0,0.00036735,7,"2024-10-07T10:10:51.463",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995297,1728295851473,-10000.0,0.00036735,7,"2024-10-07T10:10:51.473",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995298,1728295851482,-10000.0,0.00036735,7,"2024-10-07T10:10:51.482",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995299,1728295851492,-10000.0,0.00036735,7,"2024-10-07T10:10:51.492",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995300,1728295851501,-400.0,0.00036736,2,"2024-10-07T10:10:51.501",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995301,1728295851510,-150.0,0.00036744,2,"2024-10-07T10:10:51.510",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995302,1728295851519,-150.0,0.00036754,2,"2024-10-07T10:10:51.519",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995303,1728295851529,-150.0,0.0003676,2,"2024-10-07T10:10:51.529",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995304,1728295851538,-150.0,0.00036769,2,"2024-10-07T10:10:51.538",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995305,1728295851547,-150.0,0.00036769,2,"2024-10-07T10:10:51.547",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995306,1728295851556,-150.0,0.00036771,2,"2024-10-07T10:10:51.556",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995307,1728295851566,-1500.0,0.00036775,2,"2024-10-07T10:10:51.566",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995308,1728295851577,-759.44,0.00036776,3,"2024-10-07T10:10:51.577",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995309,1728295851587,-379.72,0.00036776,3,"2024-10-07T10:10:51.587",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995310,1728295851596,-1500.0,0.00036782,2,"2024-10-07T10:10:51.596",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995311,1728295851605,-150.0,0.00036787,2,"2024-10-07T10:10:51.605",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995312,1728295851614,-150.0,0.00036802,2,"2024-10-07T10:10:51.614",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995313,1728295851624,-150.0,0.00036804,2,"2024-10-07T10:10:51.624",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995314,1728295851633,-500.0,0.00036806,2,"2024-10-07T10:10:51.633",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995315,1728295851642,-500.0,0.00036806,2,"2024-10-07T10:10:51.642",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995316,1728295851652,-500.0,0.00036806,2,"2024-10-07T10:10:51.652",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995317,1728295851661,-500.0,0.00036806,2,"2024-10-07T10:10:51.661",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995318,1728295851671,-500.0,0.00036806,2,"2024-10-07T10:10:51.671",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995319,1728295851681,-500.0,0.00036806,2,"2024-10-07T10:10:51.681",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995320,1728295851690,-150.0,0.00036817,2,"2024-10-07T10:10:51.690",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995321,1728295851699,-150.0,0.00036823,2,"2024-10-07T10:10:51.699",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995322,1728295851708,-500.0,0.00036828,3,"2024-10-07T10:10:51.708",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995323,1728295851718,-150.0,0.0003683,2,"2024-10-07T10:10:51.718",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995324,1728295851727,-500.0,0.00036836,3,"2024-10-07T10:10:51.727",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995325,1728295851736,-150.0,0.00036844,2,"2024-10-07T10:10:51.736",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995326,1728295851745,-150.0,0.00036845,2,"2024-10-07T10:10:51.745",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995327,1728295851754,-500.0,0.00036845,3,"2024-10-07T10:10:51.754",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995328,1728295851764,-150.0,0.00036849,2,"2024-10-07T10:10:51.764",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995329,1728295851773,-500.0,0.00036854,3,"2024-10-07T10:10:51.773",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995330,1728295851782,-150.0,0.00036855,2,"2024-10-07T10:10:51.782",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995331,1728295851791,-150.0,0.00036859,2,"2024-10-07T10:10:51.791",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995332,1728295851801,-150.0,0.0003686,2,"2024-10-07T10:10:51.801",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995333,1728295851811,-150.0,0.00036861,2,"2024-10-07T10:10:51.811",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995334,1728295851820,-500.0,0.00036863,3,"2024-10-07T10:10:51.820",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995335,1728295851829,-3437.809723,0.00036865,7,"2024-10-07T10:10:51.829",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995336,1728295851840,-3437.809723,0.00036865,7,"2024-10-07T10:10:51.840",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995337,1728295851849,-150.0,0.00036869,2,"2024-10-07T10:10:51.849",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995338,1728295851859,-500.0,0.00036872,3,"2024-10-07T10:10:51.859",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995339,1728295851868,-150.0,0.00036872,2,"2024-10-07T10:10:51.868",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995340,1728295851877,-1500.0,0.00036878,2,"2024-10-07T10:10:51.877",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995341,1728295851886,-500.0,0.0003688,3,"2024-10-07T10:10:51.886",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995342,1728295851895,-150.0,0.00036884,2,"2024-10-07T10:10:51.895",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995343,1728295851905,-500.0,0.00036889,3,"2024-10-07T10:10:51.905",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995344,1728295851914,-150.0,0.00036891,2,"2024-10-07T10:10:51.914",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995345,1728295851923,-150.0,0.00036892,2,"2024-10-07T10:10:51.923",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995346,1728295851932,-150.0,0.00036896,2,"2024-10-07T10:10:51.932",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995347,1728295851942,-150.0,0.00036898,2,"2024-10-07T10:10:51.942",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995348,1728295851951,-500.0,0.00036898,3,"2024-10-07T10:10:51.951",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995349,1728295851960,-4800.0,0.000369,13,"2024-10-07T10:10:51.960",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995350,1728295851969,-328.77723865,0.000369,2,"2024-10-07T10:10:51.969",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995351,1728295851979,-214.31741806,0.000369,7,"2024-10-07T10:10:51.979",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995352,1728295851988,-1233.92878156,0.000369,2,"2024-10-07T10:10:51.988",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995353,1728295851997,-26006.97695562,0.00036906,2,"2024-10-07T10:10:51.997",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995354,1728295852006,-500.0,0.00036907,3,"2024-10-07T10:10:52.006",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995355,1728295852015,-500.0,0.00036916,3,"2024-10-07T10:10:52.015",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995356,1728295852024,-1921.901947,0.00036916,7,"2024-10-07T10:10:52.024",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995357,1728295852033,-1921.901947,0.00036916,7,"2024-10-07T10:10:52.033",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995358,1728295852042,-500.0,0.00036924,3,"2024-10-07T10:10:52.042",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995359,1728295852051,-500.0,0.00036933,3,"2024-10-07T10:10:52.051",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995360,1728295852060,-154.81,0.00036933,2,"2024-10-07T10:10:52.060",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995361,1728295852069,-150.0,0.00036933,2,"2024-10-07T10:10:52.069",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995362,1728295852078,-150.0,0.00036933,2,"2024-10-07T10:10:52.078",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995363,1728295852088,-150.0,0.00036933,2,"2024-10-07T10:10:52.088",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995364,1728295852097,-150.0,0.00036933,2,"2024-10-07T10:10:52.097",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995365,1728295852110,-150.0,0.00036933,2,"2024-10-07T10:10:52.110",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995366,1728295852118,-150.0,0.00036933,2,"2024-10-07T10:10:52.118",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995367,1728295852127,-150.0,0.00036933,2,"2024-10-07T10:10:52.127",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995368,1728295852136,-150.0,0.00036933,2,"2024-10-07T10:10:52.136",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995369,1728295852146,-150.0,0.00036933,2,"2024-10-07T10:10:52.146",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995370,1728295852156,-150.0,0.00036934,2,"2024-10-07T10:10:52.156",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995371,1728295852165,-150.0,0.00036937,2,"2024-10-07T10:10:52.165",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995372,1728295852174,-500.0,0.00036942,3,"2024-10-07T10:10:52.174",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995373,1728295852185,-150.0,0.00036942,2,"2024-10-07T10:10:52.185",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995374,1728295852194,-150.0,0.00036943,2,"2024-10-07T10:10:52.194",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995375,1728295852203,-150.0,0.00036945,2,"2024-10-07T10:10:52.203",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995376,1728295852212,-500.0,0.00036951,3,"2024-10-07T10:10:52.212",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995377,1728295852220,-150.0,0.00036957,2,"2024-10-07T10:10:52.220",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995378,1728295852230,-377.08,0.00036958,2,"2024-10-07T10:10:52.230",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995379,1728295852239,-500.0,0.0003696,3,"2024-10-07T10:10:52.239",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995380,1728295852248,-150.0,0.00036963,2,"2024-10-07T10:10:52.248",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995381,1728295852257,-150.0,0.00036967,2,"2024-10-07T10:10:52.257",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995382,1728295852266,-500.0,0.00036968,3,"2024-10-07T10:10:52.266",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995383,1728295852275,-500.0,0.00036977,3,"2024-10-07T10:10:52.275",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995384,1728295852285,-250.9,0.00036981,120,"2024-10-07T10:10:52.285",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995385,1728295852294,-1672.63569466,0.00036986,2,"2024-10-07T10:10:52.294",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995386,1728295852303,-500.0,0.00036986,2,"2024-10-07T10:10:52.303",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995387,1728295852313,-500.0,0.00036986,2,"2024-10-07T10:10:52.313",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995388,1728295852322,-500.0,0.00036986,2,"2024-10-07T10:10:52.322",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995389,1728295852331,-151.0,0.00036986,7,"2024-10-07T10:10:52.331",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995390,1728295852341,-500.0,0.00036986,2,"2024-10-07T10:10:52.341",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995391,1728295852351,-500.0,0.00036986,3,"2024-10-07T10:10:52.351",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995392,1728295852437,-500.0,0.00036986,2,"2024-10-07T10:10:52.437",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995393,1728295852447,-500.0,0.00036986,2,"2024-10-07T10:10:52.447",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995394,1728295852455,-879.25,0.00036986,2,"2024-10-07T10:10:52.455",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995395,1728295852465,-500.0,0.00036986,2,"2024-10-07T10:10:52.465",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995396,1728295852473,-500.0,0.00036986,2,"2024-10-07T10:10:52.473",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995397,1728295852482,-151.0,0.00036986,7,"2024-10-07T10:10:52.482",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995398,1728295852491,-500.0,0.00036986,2,"2024-10-07T10:10:52.491",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995399,1728295852500,-500.0,0.00036986,2,"2024-10-07T10:10:52.500",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995400,1728295852509,-832.07,0.00036986,2,"2024-10-07T10:10:52.509",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995401,1728295852518,-500.0,0.00036986,2,"2024-10-07T10:10:52.518",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995402,1728295852527,-500.0,0.00036986,2,"2024-10-07T10:10:52.527",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995403,1728295852537,-500.0,0.00036986,2,"2024-10-07T10:10:52.537",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995404,1728295852546,-500.0,0.00036986,2,"2024-10-07T10:10:52.546",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995405,1728295852555,-500.0,0.00036986,2,"2024-10-07T10:10:52.555",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995406,1728295852564,-500.0,0.00036986,2,"2024-10-07T10:10:52.564",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995407,1728295852574,-767.12,0.00036986,2,"2024-10-07T10:10:52.574",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995408,1728295852584,-1284.48,0.00036986,2,"2024-10-07T10:10:52.584",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995409,1728295852593,-500.0,0.00036986,2,"2024-10-07T10:10:52.593",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995410,1728295852602,-500.0,0.00036986,2,"2024-10-07T10:10:52.602",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995411,1728295852612,-500.0,0.00036986,2,"2024-10-07T10:10:52.612",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995412,1728295852621,-500.0,0.00036986,2,"2024-10-07T10:10:52.621",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995413,1728295852631,-500.0,0.00036986,2,"2024-10-07T10:10:52.631",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995414,1728295852640,-1116.95,0.00036986,2,"2024-10-07T10:10:52.640",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995415,1728295852649,-500.0,0.00036986,2,"2024-10-07T10:10:52.649",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995416,1728295852659,-500.0,0.00036986,2,"2024-10-07T10:10:52.659",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995417,1728295852669,-764.7,0.00036986,2,"2024-10-07T10:10:52.669",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995418,1728295852678,-500.0,0.00036986,2,"2024-10-07T10:10:52.678",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995419,1728295852687,-594.32411568,0.00036986,2,"2024-10-07T10:10:52.687",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995420,1728295852807,-181.43588432,0.00036986,2,"2024-10-07T10:10:52.807",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995421,1728295852817,-326.91411668,0.00036986,2,"2024-10-07T10:10:52.817",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995422,1728295852828,-173.08588332,0.00036986,2,"2024-10-07T10:10:52.828",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995423,1728295852841,-500.0,0.00036986,2,"2024-10-07T10:10:52.841",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995424,1728295852851,-544.42086731,0.00036986,2,"2024-10-07T10:10:52.851",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995425,1728295852874,-1698.55913269,0.00036986,2,"2024-10-07T10:10:52.874",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995426,1728295852883,-500.0,0.00036986,2,"2024-10-07T10:10:52.883",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995427,1728295852892,-365.57386731,0.00036986,2,"2024-10-07T10:10:52.892",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995428,1728295852903,-134.42613269,0.00036986,2,"2024-10-07T10:10:52.903",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995429,1728295852913,-500.0,0.00036986,2,"2024-10-07T10:10:52.913",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995430,1728295852922,-244.75201231,0.00036986,2,"2024-10-07T10:10:52.922",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995431,1728295852936,-255.24798769,0.00036986,2,"2024-10-07T10:10:52.936",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995432,1728295852945,-578.66,0.00036986,2,"2024-10-07T10:10:52.945",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995433,1728295852954,-317.38,0.00036986,2,"2024-10-07T10:10:52.954",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995434,1728295852964,-500.0,0.00036986,2,"2024-10-07T10:10:52.964",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995435,1728295852973,-500.0,0.00036986,2,"2024-10-07T10:10:52.973",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995436,1728295852982,-500.0,0.00036986,2,"2024-10-07T10:10:52.982",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995437,1728295852991,-560.68,0.00036986,2,"2024-10-07T10:10:52.991",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995438,1728295853001,-500.0,0.00036986,2,"2024-10-07T10:10:53.001",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995439,1728295853010,-500.0,0.00036986,2,"2024-10-07T10:10:53.010",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995440,1728295853019,-500.0,0.00036986,2,"2024-10-07T10:10:53.019",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995441,1728295853027,-500.0,0.00036986,2,"2024-10-07T10:10:53.027",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995442,1728295853037,-500.0,0.00036986,2,"2024-10-07T10:10:53.037",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995443,1728295853046,-500.0,0.00036986,2,"2024-10-07T10:10:53.046",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995444,1728295853055,-500.0,0.00036986,2,"2024-10-07T10:10:53.055",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995445,1728295853065,-850.87,0.00036986,2,"2024-10-07T10:10:53.065",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995446,1728295853074,-500.0,0.00036986,2,"2024-10-07T10:10:53.074",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995447,1728295853085,-560.68,0.00036986,2,"2024-10-07T10:10:53.085",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995448,1728295853095,-500.0,0.00036986,2,"2024-10-07T10:10:53.095",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995449,1728295853108,-500.0,0.00036986,2,"2024-10-07T10:10:53.108",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995450,1728295853117,-500.0,0.00036986,2,"2024-10-07T10:10:53.117",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995451,1728295853127,-500.0,0.00036986,2,"2024-10-07T10:10:53.127",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995452,1728295853137,-535.32,0.00036986,2,"2024-10-07T10:10:53.137",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995453,1728295853148,-500.0,0.00036986,2,"2024-10-07T10:10:53.148",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995454,1728295853158,-500.0,0.00036986,2,"2024-10-07T10:10:53.158",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995455,1728295853168,-500.0,0.00036986,2,"2024-10-07T10:10:53.168",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995456,1728295853179,-500.0,0.00036986,2,"2024-10-07T10:10:53.179",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995457,1728295853189,-500.0,0.00036986,2,"2024-10-07T10:10:53.189",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995458,1728295853199,-500.0,0.00036986,2,"2024-10-07T10:10:53.199",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995459,1728295853209,-3437.809723,0.00036986,7,"2024-10-07T10:10:53.209",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995460,1728295853219,-500.0,0.00036986,2,"2024-10-07T10:10:53.219",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995461,1728295853228,-500.0,0.00036986,2,"2024-10-07T10:10:53.228",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995462,1728295853238,-3437.809723,0.00036986,7,"2024-10-07T10:10:53.238",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995463,1728295853248,-500.0,0.00036986,2,"2024-10-07T10:10:53.248",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995464,1728295853258,-500.0,0.00036986,2,"2024-10-07T10:10:53.258",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995465,1728295853268,-589.58,0.00036986,2,"2024-10-07T10:10:53.268",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995466,1728295853278,-660.06,0.00036986,2,"2024-10-07T10:10:53.278",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995467,1728295853287,-500.0,0.00036986,2,"2024-10-07T10:10:53.287",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995468,1728295853297,-500.0,0.00036986,2,"2024-10-07T10:10:53.297",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995469,1728295853307,-500.0,0.00036986,2,"2024-10-07T10:10:53.307",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995470,1728295853317,-500.0,0.00036986,2,"2024-10-07T10:10:53.317",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995471,1728295853327,-500.0,0.00036986,2,"2024-10-07T10:10:53.327",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995472,1728295853337,-500.0,0.00036986,2,"2024-10-07T10:10:53.337",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995473,1728295853346,-500.0,0.00036986,2,"2024-10-07T10:10:53.346",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995474,1728295853356,-500.0,0.00036986,2,"2024-10-07T10:10:53.356",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995475,1728295853365,-504.02,0.00036986,2,"2024-10-07T10:10:53.365",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995476,1728295853376,-500.0,0.00036986,2,"2024-10-07T10:10:53.376",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995477,1728295853385,-500.0,0.00036986,2,"2024-10-07T10:10:53.385",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995478,1728295853395,-500.0,0.00036986,2,"2024-10-07T10:10:53.395",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995479,1728295853404,-500.0,0.00036986,2,"2024-10-07T10:10:53.404",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995480,1728295853414,-476.22,0.00036986,2,"2024-10-07T10:10:53.414",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995481,1728295853423,-587.38,0.00036986,2,"2024-10-07T10:10:53.423",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995482,1728295853432,-10000.0,0.00036986,7,"2024-10-07T10:10:53.432",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995483,1728295853441,-500.0,0.00036986,2,"2024-10-07T10:10:53.441",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995484,1728295853451,-500.0,0.00036986,2,"2024-10-07T10:10:53.451",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995485,1728295853460,-10000.0,0.00036986,7,"2024-10-07T10:10:53.460",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995486,1728295853470,-10000.0,0.00036986,7,"2024-10-07T10:10:53.470",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995487,1728295853480,-500.0,0.00036986,2,"2024-10-07T10:10:53.480",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995488,1728295853489,-10000.0,0.00036986,7,"2024-10-07T10:10:53.489",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995489,1728295853498,-500.0,0.00036986,2,"2024-10-07T10:10:53.498",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995490,1728295853507,-711.71,0.00036986,2,"2024-10-07T10:10:53.507",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995491,1728295853516,-646.3,0.00036986,2,"2024-10-07T10:10:53.516",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995492,1728295853526,-500.0,0.00036986,2,"2024-10-07T10:10:53.526",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995493,1728295853535,-511.23,0.00036986,2,"2024-10-07T10:10:53.535",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995494,1728295853544,-500.0,0.00036986,2,"2024-10-07T10:10:53.544",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995495,1728295853554,-500.0,0.00036986,2,"2024-10-07T10:10:53.554",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995496,1728295853563,-619.93,0.00036986,2,"2024-10-07T10:10:53.563",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995497,1728295853572,-500.0,0.00036986,2,"2024-10-07T10:10:53.572",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995498,1728295853582,-419.94,0.00036986,2,"2024-10-07T10:10:53.582",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995499,1728295853592,-500.0,0.00036986,2,"2024-10-07T10:10:53.592",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995500,1728295853602,-500.0,0.00036986,2,"2024-10-07T10:10:53.602",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995501,1728295853611,-500.0,0.00036986,2,"2024-10-07T10:10:53.611",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995502,1728295853622,-530.54,0.00036986,2,"2024-10-07T10:10:53.622",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995503,1728295853632,-500.0,0.00036986,2,"2024-10-07T10:10:53.632",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995504,1728295853642,-500.0,0.00036986,2,"2024-10-07T10:10:53.642",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995505,1728295853651,-669.98,0.00036986,2,"2024-10-07T10:10:53.651",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995506,1728295853661,-205.0898571,0.00036986,2,"2024-10-07T10:10:53.661",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995507,1728295853670,-500.0,0.00036986,2,"2024-10-07T10:10:53.670",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995508,1728295853680,-500.0,0.00036986,2,"2024-10-07T10:10:53.680",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995509,1728295853689,-618.29,0.00036986,2,"2024-10-07T10:10:53.689",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995510,1728295853698,-526.83,0.00036986,2,"2024-10-07T10:10:53.698",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995511,1728295853707,-560.05,0.00036986,2,"2024-10-07T10:10:53.707",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995512,1728295853717,-500.0,0.00036986,2,"2024-10-07T10:10:53.717",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995513,1728295853726,-530.63,0.00036986,2,"2024-10-07T10:10:53.726",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995514,1728295853735,-628.40308723,0.00036986,2,"2024-10-07T10:10:53.735",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995515,1728295853744,-736.68,0.00036986,2,"2024-10-07T10:10:53.744",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995516,1728295853754,-500.0,0.00036986,2,"2024-10-07T10:10:53.754",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995517,1728295853763,-500.0,0.00036986,2,"2024-10-07T10:10:53.763",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995518,1728295853772,-323.3,0.00036986,2,"2024-10-07T10:10:53.772",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995519,1728295853781,-524.29,0.00036986,2,"2024-10-07T10:10:53.781",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995520,1728295853791,-500.0,0.00036986,2,"2024-10-07T10:10:53.791",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995521,1728295853801,-500.0,0.00036986,2,"2024-10-07T10:10:53.801",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995522,1728295853810,-500.0,0.00036986,2,"2024-10-07T10:10:53.810",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995523,1728295853819,-500.0,0.00036986,2,"2024-10-07T10:10:53.819",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995524,1728295853828,-500.0,0.00036986,2,"2024-10-07T10:10:53.828",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995525,1728295853837,-636.06,0.00036986,2,"2024-10-07T10:10:53.837",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995526,1728295853846,-889.03,0.00036986,2,"2024-10-07T10:10:53.846",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995527,1728295853856,-500.0,0.00036986,2,"2024-10-07T10:10:53.856",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995528,1728295853865,-600.6,0.00036986,2,"2024-10-07T10:10:53.865",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995529,1728295853874,-500.0,0.00036986,2,"2024-10-07T10:10:53.874",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995530,1728295853884,-500.0,0.00036986,2,"2024-10-07T10:10:53.884",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995531,1728295853893,-810.09,0.00036986,2,"2024-10-07T10:10:53.893",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995532,1728295853902,-1346.29,0.00036986,2,"2024-10-07T10:10:53.902",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995533,1728295853911,-500.0,0.00036986,2,"2024-10-07T10:10:53.911",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995534,1728295853921,-654.7,0.00036986,2,"2024-10-07T10:10:53.921",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995535,1728295853931,-500.0,0.00036986,2,"2024-10-07T10:10:53.931",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995536,1728295853940,-500.0,0.00036986,2,"2024-10-07T10:10:53.940",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995537,1728295853949,-500.0,0.00036986,2,"2024-10-07T10:10:53.949",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995538,1728295853958,-500.0,0.00036986,2,"2024-10-07T10:10:53.958",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995539,1728295853968,-556.24,0.00036986,2,"2024-10-07T10:10:53.968",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995540,1728295853977,-500.0,0.00036986,2,"2024-10-07T10:10:53.977",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995541,1728295853986,-500.0,0.00036986,2,"2024-10-07T10:10:53.986",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995542,1728295853995,-500.0,0.00036986,2,"2024-10-07T10:10:53.995",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995543,1728295854004,-568.77,0.00036986,2,"2024-10-07T10:10:54.004",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995544,1728295854013,-605.87,0.00036986,2,"2024-10-07T10:10:54.013",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995545,1728295854022,-954.06,0.00036986,7,"2024-10-07T10:10:54.022",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995546,1728295854032,-500.0,0.00036986,2,"2024-10-07T10:10:54.032",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995547,1728295854041,-539.65,0.00036986,2,"2024-10-07T10:10:54.041",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995548,1728295854049,-150.0,0.00036995,2,"2024-10-07T10:10:54.049",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995549,1728295854140,-500.0,0.00036999,2,"2024-10-07T10:10:54.140",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995550,1728295854150,-50000.0,0.00037,27,"2024-10-07T10:10:54.150",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995551,1728295854159,-50000.0,0.00037,37,"2024-10-07T10:10:54.159",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995552,1728295854168,-1800.0,0.00037,38,"2024-10-07T10:10:54.168",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995553,1728295854179,-151.0,0.00037,7,"2024-10-07T10:10:54.179",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995554,1728295854188,-3437.809723,0.00037,7,"2024-10-07T10:10:54.188",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995555,1728295854198,-3437.809724,0.00037,7,"2024-10-07T10:10:54.198",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995556,1728295854208,-10000.0,0.00037,7,"2024-10-07T10:10:54.208",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995557,1728295854217,-10000.0,0.00037,7,"2024-10-07T10:10:54.217",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995558,1728295854226,-10000.0,0.00037,7,"2024-10-07T10:10:54.226",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995559,1728295854235,-10000.0,0.00037,7,"2024-10-07T10:10:54.235",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995560,1728295854244,-1921.901947,0.00037,7,"2024-10-07T10:10:54.244",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995561,1728295854254,-1921.901947,0.00037,7,"2024-10-07T10:10:54.254",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995562,1728295854263,-151.0,0.00037006,7,"2024-10-07T10:10:54.263",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995563,1728295854272,-696.1411367,0.00037014,2,"2024-10-07T10:10:54.272",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995564,1728295854281,-7912.1994571,0.0003711,2,"2024-10-07T10:10:54.281",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995565,1728295854290,-684.6893235,0.00037135,2,"2024-10-07T10:10:54.290",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995566,1728295854299,-550.950347,0.00037135,2,"2024-10-07T10:10:54.299",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995567,1728295854308,-220.60246218,0.0003716,10,"2024-10-07T10:10:54.308",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995568,1728295854318,-4364.21822894,0.0003716,2,"2024-10-07T10:10:54.318",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995569,1728295854327,-368.76908784,0.00037188,2,"2024-10-07T10:10:54.327",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995570,1728295854336,-500.0,0.0003726,2,"2024-10-07T10:10:54.336",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995571,1728295854346,-500.0,0.0003726,2,"2024-10-07T10:10:54.346",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995572,1728295854355,-500.0,0.0003726,2,"2024-10-07T10:10:54.355",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995573,1728295854364,-500.0,0.0003726,2,"2024-10-07T10:10:54.364",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995574,1728295854373,-500.0,0.0003726,2,"2024-10-07T10:10:54.373",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995575,1728295854382,-500.0,0.0003726,2,"2024-10-07T10:10:54.382",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995576,1728295854391,-879.25,0.0003726,2,"2024-10-07T10:10:54.391",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995577,1728295854401,-500.0,0.0003726,2,"2024-10-07T10:10:54.401",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995578,1728295854410,-500.0,0.0003726,2,"2024-10-07T10:10:54.410",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995579,1728295854419,-500.0,0.0003726,2,"2024-10-07T10:10:54.419",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995580,1728295854428,-500.0,0.0003726,2,"2024-10-07T10:10:54.428",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995581,1728295854437,-832.07,0.0003726,2,"2024-10-07T10:10:54.437",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995582,1728295854446,-500.0,0.0003726,2,"2024-10-07T10:10:54.446",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995583,1728295854455,-500.0,0.0003726,2,"2024-10-07T10:10:54.455",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995584,1728295854464,-361.18,0.0003726,2,"2024-10-07T10:10:54.464",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995585,1728295854473,-500.0,0.0003726,2,"2024-10-07T10:10:54.473",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995586,1728295854482,-500.0,0.0003726,2,"2024-10-07T10:10:54.482",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995587,1728295854491,-500.0,0.0003726,2,"2024-10-07T10:10:54.491",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995588,1728295854500,-767.12,0.0003726,2,"2024-10-07T10:10:54.500",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995589,1728295854510,-1284.48,0.0003726,2,"2024-10-07T10:10:54.510",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995590,1728295854519,-500.0,0.0003726,2,"2024-10-07T10:10:54.519",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995591,1728295854527,-500.0,0.0003726,2,"2024-10-07T10:10:54.527",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995592,1728295854536,-500.0,0.0003726,2,"2024-10-07T10:10:54.536",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995593,1728295854545,-500.0,0.0003726,2,"2024-10-07T10:10:54.545",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995594,1728295854554,-500.0,0.0003726,2,"2024-10-07T10:10:54.554",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995595,1728295854563,-1116.95,0.0003726,2,"2024-10-07T10:10:54.563",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995596,1728295854572,-500.0,0.0003726,2,"2024-10-07T10:10:54.572",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995597,1728295854582,-500.0,0.0003726,2,"2024-10-07T10:10:54.582",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995598,1728295854591,-764.7,0.0003726,2,"2024-10-07T10:10:54.591",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995599,1728295854601,-500.0,0.0003726,2,"2024-10-07T10:10:54.601",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995600,1728295854610,-775.76,0.0003726,2,"2024-10-07T10:10:54.610",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995601,1728295854619,-500.0,0.0003726,2,"2024-10-07T10:10:54.619",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995602,1728295854628,-500.0,0.0003726,2,"2024-10-07T10:10:54.628",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995603,1728295854637,-2242.98,0.0003726,2,"2024-10-07T10:10:54.637",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995604,1728295854646,-500.0,0.0003726,2,"2024-10-07T10:10:54.646",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995605,1728295854656,-500.0,0.0003726,2,"2024-10-07T10:10:54.656",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995606,1728295854665,-500.0,0.0003726,2,"2024-10-07T10:10:54.665",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995607,1728295854674,-500.0,0.0003726,2,"2024-10-07T10:10:54.674",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995608,1728295854683,-578.66,0.0003726,2,"2024-10-07T10:10:54.683",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995609,1728295854693,-317.38,0.0003726,2,"2024-10-07T10:10:54.693",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995610,1728295854702,-500.0,0.0003726,2,"2024-10-07T10:10:54.702",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995611,1728295854711,-500.0,0.0003726,2,"2024-10-07T10:10:54.711",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995612,1728295854720,-500.0,0.0003726,2,"2024-10-07T10:10:54.720",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995613,1728295854729,-560.68,0.0003726,2,"2024-10-07T10:10:54.729",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995614,1728295854737,-500.0,0.0003726,2,"2024-10-07T10:10:54.737",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995615,1728295854746,-544.3,0.0003726,2,"2024-10-07T10:10:54.746",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995616,1728295854756,-500.0,0.0003726,2,"2024-10-07T10:10:54.756",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995617,1728295854765,-500.0,0.0003726,2,"2024-10-07T10:10:54.765",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995618,1728295854774,-500.0,0.0003726,2,"2024-10-07T10:10:54.774",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995619,1728295854784,-500.0,0.0003726,2,"2024-10-07T10:10:54.784",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995620,1728295854793,-481.1,0.0003726,2,"2024-10-07T10:10:54.793",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995621,1728295854802,-850.87,0.0003726,2,"2024-10-07T10:10:54.802",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995622,1728295854811,-500.0,0.0003726,2,"2024-10-07T10:10:54.811",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995623,1728295854820,-560.68,0.0003726,2,"2024-10-07T10:10:54.820",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995624,1728295854829,-500.0,0.0003726,2,"2024-10-07T10:10:54.829",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995625,1728295854839,-500.0,0.0003726,2,"2024-10-07T10:10:54.839",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995626,1728295854849,-500.0,0.0003726,2,"2024-10-07T10:10:54.849",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995627,1728295854858,-500.0,0.0003726,2,"2024-10-07T10:10:54.858",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995628,1728295854867,-500.0,0.0003726,2,"2024-10-07T10:10:54.867",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995629,1728295854876,-500.0,0.0003726,2,"2024-10-07T10:10:54.876",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995630,1728295854885,-500.0,0.0003726,2,"2024-10-07T10:10:54.885",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995631,1728295854894,-500.0,0.0003726,2,"2024-10-07T10:10:54.894",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995632,1728295854904,-500.0,0.0003726,2,"2024-10-07T10:10:54.904",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995633,1728295854913,-500.0,0.0003726,2,"2024-10-07T10:10:54.913",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995634,1728295854923,-500.0,0.0003726,2,"2024-10-07T10:10:54.923",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995635,1728295854933,-500.0,0.0003726,2,"2024-10-07T10:10:54.933",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995636,1728295854943,-500.0,0.0003726,2,"2024-10-07T10:10:54.943",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995637,1728295854952,-211.43674971,0.0003726,2,"2024-10-07T10:10:54.952",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995638,1728295854962,-589.58,0.0003726,2,"2024-10-07T10:10:54.962",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995639,1728295854971,-660.06,0.0003726,2,"2024-10-07T10:10:54.971",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995640,1728295854980,-500.0,0.0003726,2,"2024-10-07T10:10:54.980",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995641,1728295854990,-500.0,0.0003726,2,"2024-10-07T10:10:54.990",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995642,1728295854999,-500.0,0.0003726,2,"2024-10-07T10:10:54.999",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995643,1728295855007,-500.0,0.0003726,2,"2024-10-07T10:10:55.007",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995644,1728295855017,-500.0,0.0003726,2,"2024-10-07T10:10:55.017",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995645,1728295855026,-500.0,0.0003726,2,"2024-10-07T10:10:55.026",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995646,1728295855035,-500.0,0.0003726,2,"2024-10-07T10:10:55.035",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995647,1728295855045,-500.0,0.0003726,2,"2024-10-07T10:10:55.045",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995648,1728295855054,-504.02,0.0003726,2,"2024-10-07T10:10:55.054",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995649,1728295855064,-500.0,0.0003726,2,"2024-10-07T10:10:55.064",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995650,1728295855073,-500.0,0.0003726,2,"2024-10-07T10:10:55.073",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995651,1728295855082,-500.0,0.0003726,2,"2024-10-07T10:10:55.082",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995652,1728295855091,-500.0,0.0003726,2,"2024-10-07T10:10:55.091",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995653,1728295855103,-587.38,0.0003726,2,"2024-10-07T10:10:55.103",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995654,1728295855113,-500.0,0.0003726,2,"2024-10-07T10:10:55.113",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995655,1728295855121,-500.0,0.0003726,2,"2024-10-07T10:10:55.121",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995656,1728295855130,-500.0,0.0003726,2,"2024-10-07T10:10:55.130",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995657,1728295855140,-500.0,0.0003726,2,"2024-10-07T10:10:55.140",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995658,1728295855149,-711.71,0.0003726,2,"2024-10-07T10:10:55.149",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995659,1728295855158,-646.3,0.0003726,2,"2024-10-07T10:10:55.158",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995660,1728295855167,-500.0,0.0003726,2,"2024-10-07T10:10:55.167",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995661,1728295855179,-511.23,0.0003726,2,"2024-10-07T10:10:55.179",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995662,1728295855188,-500.0,0.0003726,2,"2024-10-07T10:10:55.188",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995663,1728295855197,-500.0,0.0003726,2,"2024-10-07T10:10:55.197",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995664,1728295855207,-619.93,0.0003726,2,"2024-10-07T10:10:55.207",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995665,1728295855216,-500.0,0.0003726,2,"2024-10-07T10:10:55.216",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995666,1728295855226,-500.0,0.0003726,2,"2024-10-07T10:10:55.226",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995667,1728295855235,-500.0,0.0003726,2,"2024-10-07T10:10:55.235",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995668,1728295855244,-500.0,0.0003726,2,"2024-10-07T10:10:55.244",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995669,1728295855254,-530.54,0.0003726,2,"2024-10-07T10:10:55.254",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995670,1728295855264,-500.0,0.0003726,2,"2024-10-07T10:10:55.264",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995671,1728295855274,-500.0,0.0003726,2,"2024-10-07T10:10:55.274",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995672,1728295855283,-669.98,0.0003726,2,"2024-10-07T10:10:55.283",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995673,1728295855293,-500.0,0.0003726,2,"2024-10-07T10:10:55.293",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995674,1728295855303,-500.0,0.0003726,2,"2024-10-07T10:10:55.303",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995675,1728295855312,-1921.901947,0.0003726,7,"2024-10-07T10:10:55.312",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995676,1728295855322,-618.29,0.0003726,2,"2024-10-07T10:10:55.322",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995677,1728295855331,-1921.901947,0.0003726,7,"2024-10-07T10:10:55.331",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995678,1728295855342,-526.83,0.0003726,2,"2024-10-07T10:10:55.342",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995679,1728295855351,-560.05,0.0003726,2,"2024-10-07T10:10:55.351",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995680,1728295855360,-500.0,0.0003726,2,"2024-10-07T10:10:55.360",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995681,1728295855370,-530.63,0.0003726,2,"2024-10-07T10:10:55.370",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995682,1728295855379,-736.68,0.0003726,2,"2024-10-07T10:10:55.379",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995683,1728295855388,-238.78,0.0003726,2,"2024-10-07T10:10:55.388",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995684,1728295855398,-500.0,0.0003726,2,"2024-10-07T10:10:55.398",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995685,1728295855407,-524.29,0.0003726,2,"2024-10-07T10:10:55.407",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995686,1728295855417,-500.0,0.0003726,2,"2024-10-07T10:10:55.417",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995687,1728295855427,-500.0,0.0003726,2,"2024-10-07T10:10:55.427",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995688,1728295855436,-500.0,0.0003726,2,"2024-10-07T10:10:55.436",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995689,1728295855446,-500.0,0.0003726,2,"2024-10-07T10:10:55.446",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995690,1728295855455,-500.0,0.0003726,2,"2024-10-07T10:10:55.455",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995691,1728295855464,-636.06,0.0003726,2,"2024-10-07T10:10:55.464",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995692,1728295855473,-889.03,0.0003726,2,"2024-10-07T10:10:55.473",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995693,1728295855483,-500.0,0.0003726,2,"2024-10-07T10:10:55.483",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995694,1728295855493,-600.6,0.0003726,2,"2024-10-07T10:10:55.493",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995695,1728295855502,-500.0,0.0003726,2,"2024-10-07T10:10:55.502",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995696,1728295855512,-500.0,0.0003726,2,"2024-10-07T10:10:55.512",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995697,1728295855521,-810.09,0.0003726,2,"2024-10-07T10:10:55.521",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995698,1728295855531,-1346.29,0.0003726,2,"2024-10-07T10:10:55.531",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995699,1728295855540,-500.0,0.0003726,2,"2024-10-07T10:10:55.540",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995700,1728295855550,-654.7,0.0003726,2,"2024-10-07T10:10:55.550",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995701,1728295855559,-500.0,0.0003726,2,"2024-10-07T10:10:55.559",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995702,1728295855568,-366.22,0.0003726,2,"2024-10-07T10:10:55.568",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995703,1728295855578,-500.0,0.0003726,2,"2024-10-07T10:10:55.578",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995704,1728295855589,-500.0,0.0003726,2,"2024-10-07T10:10:55.589",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995705,1728295855599,-556.24,0.0003726,2,"2024-10-07T10:10:55.599",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995706,1728295855609,-441.92067162,0.0003726,2,"2024-10-07T10:10:55.609",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995707,1728295855620,-500.0,0.0003726,2,"2024-10-07T10:10:55.620",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995708,1728295855630,-500.0,0.0003726,2,"2024-10-07T10:10:55.630",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995709,1728295855640,-568.77,0.0003726,2,"2024-10-07T10:10:55.640",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995710,1728295855650,-605.87,0.0003726,2,"2024-10-07T10:10:55.650",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995711,1728295855659,-954.06,0.0003726,7,"2024-10-07T10:10:55.659",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995712,1728295855668,-500.0,0.0003726,2,"2024-10-07T10:10:55.668",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995713,1728295855678,-539.65,0.0003726,2,"2024-10-07T10:10:55.678",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995714,1728295855688,-2000.0,0.00037346,2,"2024-10-07T10:10:55.688",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995715,1728295855697,-1676.557,0.00037346,2,"2024-10-07T10:10:55.697",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995716,1728295855707,-152.0,0.000374,3,"2024-10-07T10:10:55.707",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995717,1728295855783,-11292.086435,0.00037497,15,"2024-10-07T10:10:55.783",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995718,1728295855800,-4042.41,0.000375,14,"2024-10-07T10:10:55.800",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995719,1728295855810,-696.1411367,0.00037508,2,"2024-10-07T10:10:55.810",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995720,1728295855819,-684.6893235,0.00037508,2,"2024-10-07T10:10:55.819",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995721,1728295855828,-550.950347,0.00037508,2,"2024-10-07T10:10:55.828",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995722,1728295855838,-201.0,0.0003753,2,"2024-10-07T10:10:55.838",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995723,1728295855847,-329.0,0.0003753,2,"2024-10-07T10:10:55.847",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995724,1728295855857,-506.3192842,0.00037533,2,"2024-10-07T10:10:55.857",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995725,1728295855866,-213.10272502,0.00037534,2,"2024-10-07T10:10:55.866",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995726,1728295855876,-803.20571201,0.00037534,5,"2024-10-07T10:10:55.876",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995727,1728295855885,-500.0,0.00037534,2,"2024-10-07T10:10:55.885",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995728,1728295855895,-500.0,0.00037534,2,"2024-10-07T10:10:55.895",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995729,1728295855905,-500.0,0.00037534,2,"2024-10-07T10:10:55.905",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995730,1728295855914,-227.659548,0.00037534,7,"2024-10-07T10:10:55.914",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995731,1728295855923,-500.0,0.00037534,2,"2024-10-07T10:10:55.923",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995732,1728295855932,-633.41,0.00037534,2,"2024-10-07T10:10:55.932",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995733,1728295855942,-500.0,0.00037534,2,"2024-10-07T10:10:55.942",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995734,1728295855951,-879.25,0.00037534,2,"2024-10-07T10:10:55.951",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995735,1728295855961,-500.0,0.00037534,2,"2024-10-07T10:10:55.961",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995736,1728295855970,-578.48,0.00037534,2,"2024-10-07T10:10:55.970",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995737,1728295855979,-500.0,0.00037534,2,"2024-10-07T10:10:55.979",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995738,1728295855989,-622.1,0.00037534,2,"2024-10-07T10:10:55.989",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995739,1728295855998,-832.07,0.00037534,2,"2024-10-07T10:10:55.998",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995740,1728295856007,-500.0,0.00037534,2,"2024-10-07T10:10:56.007",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995741,1728295856017,-500.0,0.00037534,2,"2024-10-07T10:10:56.017",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995742,1728295856026,-500.0,0.00037534,2,"2024-10-07T10:10:56.026",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995743,1728295856036,-500.0,0.00037534,2,"2024-10-07T10:10:56.036",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995744,1728295856045,-562.64,0.00037534,2,"2024-10-07T10:10:56.045",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995745,1728295856055,-767.12,0.00037534,2,"2024-10-07T10:10:56.055",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995746,1728295856064,-1284.48,0.00037534,2,"2024-10-07T10:10:56.064",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995747,1728295856074,-500.0,0.00037534,2,"2024-10-07T10:10:56.074",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995748,1728295856083,-500.0,0.00037534,2,"2024-10-07T10:10:56.083",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995749,1728295856094,-500.0,0.00037534,2,"2024-10-07T10:10:56.094",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995750,1728295856106,-500.0,0.00037534,2,"2024-10-07T10:10:56.106",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995751,1728295856116,-500.0,0.00037534,2,"2024-10-07T10:10:56.116",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995752,1728295856126,-1116.95,0.00037534,2,"2024-10-07T10:10:56.126",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995753,1728295856136,-500.0,0.00037534,2,"2024-10-07T10:10:56.136",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995754,1728295856146,-500.0,0.00037534,2,"2024-10-07T10:10:56.146",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995755,1728295856156,-764.7,0.00037534,2,"2024-10-07T10:10:56.156",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995756,1728295856165,-500.0,0.00037534,2,"2024-10-07T10:10:56.165",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995757,1728295856175,-775.76,0.00037534,2,"2024-10-07T10:10:56.175",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995758,1728295856184,-500.0,0.00037534,2,"2024-10-07T10:10:56.184",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995759,1728295856194,-500.0,0.00037534,2,"2024-10-07T10:10:56.194",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995760,1728295856203,-2242.98,0.00037534,2,"2024-10-07T10:10:56.203",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995761,1728295856212,-500.0,0.00037534,2,"2024-10-07T10:10:56.212",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995762,1728295856221,-500.0,0.00037534,2,"2024-10-07T10:10:56.221",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995763,1728295856231,-500.0,0.00037534,2,"2024-10-07T10:10:56.231",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995764,1728295856240,-500.0,0.00037534,2,"2024-10-07T10:10:56.240",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995765,1728295856249,-578.66,0.00037534,2,"2024-10-07T10:10:56.249",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995766,1728295856258,-317.38,0.00037534,2,"2024-10-07T10:10:56.258",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995767,1728295856267,-500.0,0.00037534,2,"2024-10-07T10:10:56.267",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995768,1728295856276,-500.0,0.00037534,2,"2024-10-07T10:10:56.276",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995769,1728295856285,-500.0,0.00037534,2,"2024-10-07T10:10:56.285",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995770,1728295856295,-560.68,0.00037534,2,"2024-10-07T10:10:56.295",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995771,1728295856304,-500.0,0.00037534,2,"2024-10-07T10:10:56.304",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995772,1728295856313,-500.0,0.00037534,2,"2024-10-07T10:10:56.313",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995773,1728295856322,-500.0,0.00037534,2,"2024-10-07T10:10:56.322",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995774,1728295856331,-500.0,0.00037534,2,"2024-10-07T10:10:56.331",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995775,1728295856342,-500.0,0.00037534,2,"2024-10-07T10:10:56.342",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995776,1728295856355,-850.87,0.00037534,2,"2024-10-07T10:10:56.355",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995777,1728295856364,-500.0,0.00037534,2,"2024-10-07T10:10:56.364",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995778,1728295856373,-560.68,0.00037534,2,"2024-10-07T10:10:56.373",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995779,1728295856382,-500.0,0.00037534,2,"2024-10-07T10:10:56.382",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995780,1728295856392,-500.0,0.00037534,2,"2024-10-07T10:10:56.392",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995781,1728295856401,-500.0,0.00037534,2,"2024-10-07T10:10:56.401",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995782,1728295856411,-500.0,0.00037534,2,"2024-10-07T10:10:56.411",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995783,1728295856420,-500.0,0.00037534,2,"2024-10-07T10:10:56.420",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995784,1728295856429,-500.0,0.00037534,2,"2024-10-07T10:10:56.429",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995785,1728295856439,-500.0,0.00037534,2,"2024-10-07T10:10:56.439",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995786,1728295856448,-558.62,0.00037534,2,"2024-10-07T10:10:56.448",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995787,1728295856459,-500.0,0.00037534,2,"2024-10-07T10:10:56.459",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995788,1728295856468,-500.0,0.00037534,2,"2024-10-07T10:10:56.468",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995789,1728295856478,-500.0,0.00037534,2,"2024-10-07T10:10:56.478",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995790,1728295856487,-500.0,0.00037534,2,"2024-10-07T10:10:56.487",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995791,1728295856497,-500.0,0.00037534,2,"2024-10-07T10:10:56.497",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995792,1728295856506,-589.58,0.00037534,2,"2024-10-07T10:10:56.506",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995793,1728295856515,-660.06,0.00037534,2,"2024-10-07T10:10:56.515",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995794,1728295856524,-150.0,0.00037534,7,"2024-10-07T10:10:56.524",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995795,1728295856533,-500.0,0.00037534,2,"2024-10-07T10:10:56.533",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995796,1728295856542,-500.0,0.00037534,2,"2024-10-07T10:10:56.542",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995797,1728295856552,-500.0,0.00037534,2,"2024-10-07T10:10:56.552",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995798,1728295856561,-500.0,0.00037534,2,"2024-10-07T10:10:56.561",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995799,1728295856571,-150.0,0.00037534,7,"2024-10-07T10:10:56.571",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995800,1728295856581,-500.0,0.00037534,2,"2024-10-07T10:10:56.581",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995801,1728295856594,-500.0,0.00037534,2,"2024-10-07T10:10:56.594",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995802,1728295856603,-500.0,0.00037534,2,"2024-10-07T10:10:56.603",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995803,1728295856613,-557.87,0.00037534,2,"2024-10-07T10:10:56.613",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995804,1728295856622,-150.0,0.00037534,7,"2024-10-07T10:10:56.622",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995805,1728295856631,-504.02,0.00037534,2,"2024-10-07T10:10:56.631",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995806,1728295856640,-150.0,0.00037534,7,"2024-10-07T10:10:56.640",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995807,1728295856650,-204.27899815,0.00037534,7,"2024-10-07T10:10:56.650",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995808,1728295856659,-500.0,0.00037534,2,"2024-10-07T10:10:56.659",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995809,1728295856669,-500.0,0.00037534,2,"2024-10-07T10:10:56.669",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995810,1728295856678,-500.0,0.00037534,2,"2024-10-07T10:10:56.678",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995811,1728295856687,-500.0,0.00037534,2,"2024-10-07T10:10:56.687",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995812,1728295856697,-587.38,0.00037534,2,"2024-10-07T10:10:56.697",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995813,1728295856706,-500.0,0.00037534,2,"2024-10-07T10:10:56.706",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995814,1728295856716,-500.0,0.00037534,2,"2024-10-07T10:10:56.716",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995815,1728295856725,-500.0,0.00037534,2,"2024-10-07T10:10:56.725",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995816,1728295856734,-500.0,0.00037534,2,"2024-10-07T10:10:56.734",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995817,1728295856744,-711.71,0.00037534,2,"2024-10-07T10:10:56.744",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995818,1728295856753,-646.3,0.00037534,2,"2024-10-07T10:10:56.753",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995819,1728295856762,-500.0,0.00037534,2,"2024-10-07T10:10:56.762",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995820,1728295856772,-511.23,0.00037534,2,"2024-10-07T10:10:56.772",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995821,1728295856781,-500.0,0.00037534,2,"2024-10-07T10:10:56.781",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995822,1728295856790,-500.0,0.00037534,2,"2024-10-07T10:10:56.790",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995823,1728295856799,-619.93,0.00037534,2,"2024-10-07T10:10:56.799",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995824,1728295856809,-500.0,0.00037534,2,"2024-10-07T10:10:56.809",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995825,1728295856818,-500.0,0.00037534,2,"2024-10-07T10:10:56.818",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995826,1728295856827,-500.0,0.00037534,2,"2024-10-07T10:10:56.827",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995827,1728295856837,-500.0,0.00037534,2,"2024-10-07T10:10:56.837",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995828,1728295856847,-530.54,0.00037534,2,"2024-10-07T10:10:56.847",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995829,1728295856857,-500.0,0.00037534,2,"2024-10-07T10:10:56.857",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995830,1728295856866,-500.0,0.00037534,2,"2024-10-07T10:10:56.866",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995831,1728295856875,-669.98,0.00037534,2,"2024-10-07T10:10:56.875",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995832,1728295856885,-500.0,0.00037534,2,"2024-10-07T10:10:56.885",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995833,1728295856894,-500.0,0.00037534,2,"2024-10-07T10:10:56.894",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995834,1728295856904,-1921.901947,0.00037534,7,"2024-10-07T10:10:56.904",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995835,1728295856914,-618.29,0.00037534,2,"2024-10-07T10:10:56.914",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995836,1728295856923,-1921.90194,0.00037534,7,"2024-10-07T10:10:56.923",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995837,1728295856933,-526.83,0.00037534,2,"2024-10-07T10:10:56.933",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995838,1728295856942,-560.05,0.00037534,2,"2024-10-07T10:10:56.942",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995839,1728295856951,-500.0,0.00037534,2,"2024-10-07T10:10:56.951",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995840,1728295856961,-530.63,0.00037534,2,"2024-10-07T10:10:56.961",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995841,1728295856970,-736.68,0.00037534,2,"2024-10-07T10:10:56.970",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995842,1728295856979,-500.0,0.00037534,2,"2024-10-07T10:10:56.979",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995843,1728295856988,-524.29,0.00037534,2,"2024-10-07T10:10:56.988",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995844,1728295856997,-500.0,0.00037534,2,"2024-10-07T10:10:56.997",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995845,1728295857006,-500.0,0.00037534,2,"2024-10-07T10:10:57.006",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995846,1728295857015,-500.0,0.00037534,2,"2024-10-07T10:10:57.015",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995847,1728295857024,-500.0,0.00037534,2,"2024-10-07T10:10:57.024",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995848,1728295857033,-500.0,0.00037534,2,"2024-10-07T10:10:57.033",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995849,1728295857042,-636.06,0.00037534,2,"2024-10-07T10:10:57.042",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995850,1728295857051,-889.03,0.00037534,2,"2024-10-07T10:10:57.051",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995851,1728295857060,-500.0,0.00037534,2,"2024-10-07T10:10:57.060",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995852,1728295857068,-600.6,0.00037534,2,"2024-10-07T10:10:57.068",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995853,1728295857078,-538.91406646,0.00037534,2,"2024-10-07T10:10:57.078",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995854,1728295857087,-500.0,0.00037534,2,"2024-10-07T10:10:57.087",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995855,1728295857097,-810.09,0.00037534,2,"2024-10-07T10:10:57.097",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995856,1728295857110,-1346.29,0.00037534,2,"2024-10-07T10:10:57.110",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995857,1728295857119,-545.72,0.00037534,2,"2024-10-07T10:10:57.119",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995858,1728295857129,-654.7,0.00037534,2,"2024-10-07T10:10:57.129",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995859,1728295857138,-500.0,0.00037534,2,"2024-10-07T10:10:57.138",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995860,1728295857149,-500.0,0.00037534,2,"2024-10-07T10:10:57.149",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995861,1728295857158,-500.0,0.00037534,2,"2024-10-07T10:10:57.158",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995862,1728295857167,-556.24,0.00037534,2,"2024-10-07T10:10:57.167",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995863,1728295857178,-500.0,0.00037534,2,"2024-10-07T10:10:57.178",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995864,1728295857187,-500.0,0.00037534,2,"2024-10-07T10:10:57.187",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995865,1728295857196,-568.77,0.00037534,2,"2024-10-07T10:10:57.196",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995866,1728295857205,-605.87,0.00037534,2,"2024-10-07T10:10:57.205",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995867,1728295857215,-954.06,0.00037534,7,"2024-10-07T10:10:57.215",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995868,1728295857224,-433.2,0.00037534,2,"2024-10-07T10:10:57.224",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995869,1728295857233,-220.17020821,0.00037537,2,"2024-10-07T10:10:57.233",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995870,1728295857242,-150.0,0.00037757,7,"2024-10-07T10:10:57.242",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995871,1728295857251,-6451.4332769,0.00037782,2,"2024-10-07T10:10:57.251",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995872,1728295857260,-500.0,0.00037808,2,"2024-10-07T10:10:57.260",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995873,1728295857341,-500.0,0.00037808,2,"2024-10-07T10:10:57.341",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995874,1728295857350,-500.0,0.00037808,2,"2024-10-07T10:10:57.350",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995875,1728295857360,-500.0,0.00037808,2,"2024-10-07T10:10:57.360",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995876,1728295857369,-500.0,0.00037808,2,"2024-10-07T10:10:57.369",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995877,1728295857378,-879.25,0.00037808,2,"2024-10-07T10:10:57.378",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995878,1728295857387,-227.1,0.00037808,2,"2024-10-07T10:10:57.387",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995879,1728295857396,-500.0,0.00037808,2,"2024-10-07T10:10:57.396",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995880,1728295857406,-832.07,0.00037808,2,"2024-10-07T10:10:57.406",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995881,1728295857415,-500.0,0.00037808,2,"2024-10-07T10:10:57.415",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995882,1728295857424,-330.87,0.00037808,2,"2024-10-07T10:10:57.424",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995883,1728295857432,-500.0,0.00037808,2,"2024-10-07T10:10:57.432",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995884,1728295857442,-500.0,0.00037808,2,"2024-10-07T10:10:57.442",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995885,1728295857451,-767.12,0.00037808,2,"2024-10-07T10:10:57.451",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995886,1728295857460,-1284.48,0.00037808,2,"2024-10-07T10:10:57.460",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995887,1728295857469,-500.0,0.00037808,2,"2024-10-07T10:10:57.469",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995888,1728295857478,-500.0,0.00037808,2,"2024-10-07T10:10:57.478",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995889,1728295857488,-500.0,0.00037808,2,"2024-10-07T10:10:57.488",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995890,1728295857497,-500.0,0.00037808,2,"2024-10-07T10:10:57.497",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995891,1728295857507,-496.5,0.00037808,2,"2024-10-07T10:10:57.507",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995892,1728295857516,-1116.95,0.00037808,2,"2024-10-07T10:10:57.516",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995893,1728295857525,-385.92,0.00037808,2,"2024-10-07T10:10:57.525",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995894,1728295857535,-500.0,0.00037808,2,"2024-10-07T10:10:57.535",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995895,1728295857545,-764.7,0.00037808,2,"2024-10-07T10:10:57.545",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995896,1728295857554,-419.4,0.00037808,2,"2024-10-07T10:10:57.554",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995897,1728295857564,-775.76,0.00037808,2,"2024-10-07T10:10:57.564",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995898,1728295857573,-500.0,0.00037808,2,"2024-10-07T10:10:57.573",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995899,1728295857582,-500.0,0.00037808,2,"2024-10-07T10:10:57.582",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995900,1728295857592,-2242.98,0.00037808,2,"2024-10-07T10:10:57.592",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995901,1728295857601,-544.38,0.00037808,2,"2024-10-07T10:10:57.601",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995902,1728295857611,-500.0,0.00037808,2,"2024-10-07T10:10:57.611",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995903,1728295857621,-500.0,0.00037808,2,"2024-10-07T10:10:57.621",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995904,1728295857630,-500.0,0.00037808,2,"2024-10-07T10:10:57.630",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995905,1728295857640,-578.66,0.00037808,2,"2024-10-07T10:10:57.640",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995906,1728295857649,-317.38,0.00037808,2,"2024-10-07T10:10:57.649",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995907,1728295857659,-500.0,0.00037808,2,"2024-10-07T10:10:57.659",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995908,1728295857668,-500.0,0.00037808,2,"2024-10-07T10:10:57.668",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995909,1728295857678,-448.08,0.00037808,2,"2024-10-07T10:10:57.678",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995910,1728295857687,-560.68,0.00037808,2,"2024-10-07T10:10:57.687",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995911,1728295857697,-500.0,0.00037808,2,"2024-10-07T10:10:57.697",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995912,1728295857706,-500.0,0.00037808,2,"2024-10-07T10:10:57.706",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995913,1728295857715,-500.0,0.00037808,2,"2024-10-07T10:10:57.715",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995914,1728295857725,-500.0,0.00037808,2,"2024-10-07T10:10:57.725",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995915,1728295857735,-260.31,0.00037808,2,"2024-10-07T10:10:57.735",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995916,1728295857745,-850.87,0.00037808,2,"2024-10-07T10:10:57.745",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995917,1728295857755,-384.66,0.00037808,2,"2024-10-07T10:10:57.755",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995918,1728295857764,-560.68,0.00037808,2,"2024-10-07T10:10:57.764",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995919,1728295857773,-500.0,0.00037808,2,"2024-10-07T10:10:57.773",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995920,1728295857783,-500.0,0.00037808,2,"2024-10-07T10:10:57.783",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995921,1728295857792,-500.0,0.00037808,2,"2024-10-07T10:10:57.792",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995922,1728295857801,-225.33,0.00037808,2,"2024-10-07T10:10:57.801",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995923,1728295857811,-150.81,0.00037808,2,"2024-10-07T10:10:57.811",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995924,1728295857820,-275.22,0.00037808,2,"2024-10-07T10:10:57.820",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995925,1728295857830,-500.0,0.00037808,2,"2024-10-07T10:10:57.830",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995926,1728295857841,-500.0,0.00037808,2,"2024-10-07T10:10:57.841",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995927,1728295857850,-500.0,0.00037808,2,"2024-10-07T10:10:57.850",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995928,1728295857860,-500.0,0.00037808,2,"2024-10-07T10:10:57.860",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995929,1728295857869,-500.0,0.00037808,2,"2024-10-07T10:10:57.869",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995930,1728295857878,-500.0,0.00037808,2,"2024-10-07T10:10:57.878",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995931,1728295857887,-589.58,0.00037808,2,"2024-10-07T10:10:57.887",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995932,1728295857897,-660.06,0.00037808,2,"2024-10-07T10:10:57.897",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995933,1728295857906,-549.6,0.00037808,2,"2024-10-07T10:10:57.906",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995934,1728295857915,-575.79,0.00037808,2,"2024-10-07T10:10:57.915",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995935,1728295857924,-500.0,0.00037808,2,"2024-10-07T10:10:57.924",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995936,1728295857934,-607.77,0.00037808,2,"2024-10-07T10:10:57.934",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995937,1728295857943,-500.0,0.00037808,2,"2024-10-07T10:10:57.943",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995938,1728295857952,-615.03,0.00037808,2,"2024-10-07T10:10:57.952",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995939,1728295857963,-500.0,0.00037808,2,"2024-10-07T10:10:57.963",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995940,1728295857972,-504.02,0.00037808,2,"2024-10-07T10:10:57.972",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995941,1728295857981,-500.0,0.00037808,2,"2024-10-07T10:10:57.981",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995942,1728295857990,-500.0,0.00037808,2,"2024-10-07T10:10:57.990",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995943,1728295858000,-224.43,0.00037808,2,"2024-10-07T10:10:58.000",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995944,1728295858009,-500.0,0.00037808,2,"2024-10-07T10:10:58.009",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995945,1728295858018,-587.38,0.00037808,2,"2024-10-07T10:10:58.018",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995946,1728295858028,-417.96,0.00037808,2,"2024-10-07T10:10:58.028",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995947,1728295858037,-626.61,0.00037808,2,"2024-10-07T10:10:58.037",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995948,1728295858046,-444.84,0.00037808,2,"2024-10-07T10:10:58.046",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995949,1728295858056,-500.0,0.00037808,2,"2024-10-07T10:10:58.056",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995950,1728295858065,-711.71,0.00037808,2,"2024-10-07T10:10:58.065",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995951,1728295858074,-646.3,0.00037808,2,"2024-10-07T10:10:58.074",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995952,1728295858084,-500.0,0.00037808,2,"2024-10-07T10:10:58.084",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995953,1728295858094,-511.23,0.00037808,2,"2024-10-07T10:10:58.094",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995954,1728295858106,-500.0,0.00037808,2,"2024-10-07T10:10:58.106",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995955,1728295858115,-500.0,0.00037808,2,"2024-10-07T10:10:58.115",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995956,1728295858125,-619.93,0.00037808,2,"2024-10-07T10:10:58.125",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995957,1728295858134,-515.07,0.00037808,2,"2024-10-07T10:10:58.134",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995958,1728295858143,-500.0,0.00037808,2,"2024-10-07T10:10:58.143",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995959,1728295858152,-500.0,0.00037808,2,"2024-10-07T10:10:58.152",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995960,1728295858162,-500.0,0.00037808,2,"2024-10-07T10:10:58.162",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995961,1728295858172,-530.54,0.00037808,2,"2024-10-07T10:10:58.172",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995962,1728295858182,-500.0,0.00037808,2,"2024-10-07T10:10:58.182",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995963,1728295858192,-500.0,0.00037808,2,"2024-10-07T10:10:58.192",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995964,1728295858201,-669.98,0.00037808,2,"2024-10-07T10:10:58.201",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995965,1728295858210,-315.24,0.00037808,2,"2024-10-07T10:10:58.210",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995966,1728295858219,-500.0,0.00037808,2,"2024-10-07T10:10:58.219",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995967,1728295858229,-618.29,0.00037808,2,"2024-10-07T10:10:58.229",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995968,1728295858238,-526.83,0.00037808,2,"2024-10-07T10:10:58.238",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995969,1728295858247,-560.05,0.00037808,2,"2024-10-07T10:10:58.247",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995970,1728295858256,-500.0,0.00037808,2,"2024-10-07T10:10:58.256",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995971,1728295858265,-530.63,0.00037808,2,"2024-10-07T10:10:58.265",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995972,1728295858276,-736.68,0.00037808,2,"2024-10-07T10:10:58.276",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995973,1728295858285,-546.6,0.00037808,2,"2024-10-07T10:10:58.285",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995974,1728295858294,-524.29,0.00037808,2,"2024-10-07T10:10:58.294",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995975,1728295858302,-482.51999999,0.00037808,2,"2024-10-07T10:10:58.302",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995976,1728295858312,-500.0,0.00037808,2,"2024-10-07T10:10:58.312",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995977,1728295858322,-500.0,0.00037808,2,"2024-10-07T10:10:58.322",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995978,1728295858331,-500.0,0.00037808,2,"2024-10-07T10:10:58.331",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995979,1728295858339,-500.0,0.00037808,2,"2024-10-07T10:10:58.339",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995980,1728295858349,-636.06,0.00037808,2,"2024-10-07T10:10:58.349",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995981,1728295858358,-889.03,0.00037808,2,"2024-10-07T10:10:58.358",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995982,1728295858367,-500.0,0.00037808,2,"2024-10-07T10:10:58.367",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995983,1728295858376,-600.6,0.00037808,2,"2024-10-07T10:10:58.376",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995984,1728295858385,-500.0,0.00037808,2,"2024-10-07T10:10:58.385",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995985,1728295858395,-810.09,0.00037808,2,"2024-10-07T10:10:58.395",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995986,1728295858404,-1346.29,0.00037808,2,"2024-10-07T10:10:58.404",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995987,1728295858413,-654.7,0.00037808,2,"2024-10-07T10:10:58.413",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995988,1728295858423,-500.0,0.00037808,2,"2024-10-07T10:10:58.423",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995989,1728295858432,-256.62,0.00037808,2,"2024-10-07T10:10:58.432",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995990,1728295858441,-500.0,0.00037808,2,"2024-10-07T10:10:58.441",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995991,1728295858450,-556.24,0.00037808,2,"2024-10-07T10:10:58.450",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995992,1728295858459,-500.0,0.00037808,2,"2024-10-07T10:10:58.459",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995993,1728295858468,-174.54,0.00037808,2,"2024-10-07T10:10:58.468",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995994,1728295858478,-568.77,0.00037808,2,"2024-10-07T10:10:58.478",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995995,1728295858487,-605.87,0.00037808,2,"2024-10-07T10:10:58.487",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995996,1728295858496,-954.06,0.00037808,7,"2024-10-07T10:10:58.496",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995997,1728295858505,-3500.0,0.000379,2,"2024-10-07T10:10:58.505",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995998,1728295858514,-696.1411367,0.00037974,2,"2024-10-07T10:10:58.514",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339995999,1728295858523,-150.0,0.00037979,7,"2024-10-07T10:10:58.523",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996000,1728295858532,-150.0,0.00037993,7,"2024-10-07T10:10:58.532",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996001,1728295858541,-368.76908784,0.00037998,2,"2024-10-07T10:10:58.541",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996002,1728295858550,-50000.0,0.00038,28,"2024-10-07T10:10:58.550",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996003,1728295858559,-50000.0,0.00038,38,"2024-10-07T10:10:58.559",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996004,1728295858569,-9500.0,0.00038,2,"2024-10-07T10:10:58.569",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996005,1728295858578,-1000.0,0.00038,2,"2024-10-07T10:10:58.578",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996006,1728295858587,-900.0,0.00038,39,"2024-10-07T10:10:58.587",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996007,1728295858598,-250.0,0.00038,120,"2024-10-07T10:10:58.598",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996008,1728295858607,-1800.0,0.00038,39,"2024-10-07T10:10:58.607",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996009,1728295858617,-684.6893235,0.00038056,2,"2024-10-07T10:10:58.617",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996010,1728295858626,-550.950347,0.00038056,2,"2024-10-07T10:10:58.626",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996011,1728295858635,-4990.6670967,0.00038056,2,"2024-10-07T10:10:58.635",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996012,1728295858645,-500.0,0.00038082,120,"2024-10-07T10:10:58.645",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996013,1728295858654,-535.88183827,0.00038082,120,"2024-10-07T10:10:58.654",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996014,1728295858663,-295.75,0.00038082,120,"2024-10-07T10:10:58.663",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996015,1728295858738,-500.0,0.00038082,120,"2024-10-07T10:10:58.738",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996016,1728295858748,-500.0,0.00038082,120,"2024-10-07T10:10:58.748",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996017,1728295858757,-879.25,0.00038082,120,"2024-10-07T10:10:58.757",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996018,1728295858766,-380.92,0.00038082,120,"2024-10-07T10:10:58.766",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996019,1728295858775,-832.07,0.00038082,120,"2024-10-07T10:10:58.775",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996020,1728295858785,-356.74,0.00038082,120,"2024-10-07T10:10:58.785",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996021,1728295858794,-307.15,0.00038082,120,"2024-10-07T10:10:58.794",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996022,1728295858803,-500.0,0.00038082,120,"2024-10-07T10:10:58.803",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996023,1728295858812,-767.12,0.00038082,120,"2024-10-07T10:10:58.812",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996024,1728295858822,-1284.48,0.00038082,14,"2024-10-07T10:10:58.822",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996025,1728295858831,-566.35,0.00038082,120,"2024-10-07T10:10:58.831",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996026,1728295858841,-500.0,0.00038082,120,"2024-10-07T10:10:58.841",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996027,1728295858851,-500.0,0.00038082,120,"2024-10-07T10:10:58.851",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996028,1728295858860,-500.0,0.00038082,120,"2024-10-07T10:10:58.860",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996029,1728295858869,-1116.95,0.00038082,120,"2024-10-07T10:10:58.869",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996030,1728295858879,-500.0,0.00038082,120,"2024-10-07T10:10:58.879",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996031,1728295858888,-764.7,0.00038082,120,"2024-10-07T10:10:58.888",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996032,1728295858897,-775.76,0.00038082,30,"2024-10-07T10:10:58.897",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996033,1728295858907,-252.07,0.00038082,120,"2024-10-07T10:10:58.907",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996034,1728295858915,-235.24,0.00038082,120,"2024-10-07T10:10:58.915",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996035,1728295858924,-2242.98,0.00038082,120,"2024-10-07T10:10:58.924",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996036,1728295858934,-500.0,0.00038082,120,"2024-10-07T10:10:58.934",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996037,1728295858942,-500.0,0.00038082,120,"2024-10-07T10:10:58.942",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996038,1728295858951,-394.54,0.00038082,120,"2024-10-07T10:10:58.951",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996039,1728295858960,-578.66,0.00038082,120,"2024-10-07T10:10:58.960",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996040,1728295858969,-317.38,0.00038082,120,"2024-10-07T10:10:58.969",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996041,1728295858978,-500.0,0.00038082,120,"2024-10-07T10:10:58.978",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996042,1728295858987,-574.19132186,0.00038082,120,"2024-10-07T10:10:58.987",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996043,1728295858996,-560.68,0.00038082,120,"2024-10-07T10:10:58.996",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996044,1728295859005,-338.83,0.00038082,120,"2024-10-07T10:10:59.005",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996045,1728295859014,-500.0,0.00038082,120,"2024-10-07T10:10:59.014",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996046,1728295859023,-588.97,0.00038082,120,"2024-10-07T10:10:59.023",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996047,1728295859032,-500.0,0.00038082,120,"2024-10-07T10:10:59.032",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996048,1728295859042,-850.87,0.00038082,120,"2024-10-07T10:10:59.042",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996049,1728295859051,-560.68,0.00038082,120,"2024-10-07T10:10:59.051",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996050,1728295859060,-344.56,0.00038082,120,"2024-10-07T10:10:59.060",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996051,1728295859070,-500.0,0.00038082,120,"2024-10-07T10:10:59.070",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996052,1728295859079,-500.0,0.00038082,120,"2024-10-07T10:10:59.079",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996053,1728295859112,-500.0,0.00038082,120,"2024-10-07T10:10:59.112",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996054,1728295859122,-500.0,0.00038082,120,"2024-10-07T10:10:59.122",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996055,1728295859131,-500.0,0.00038082,120,"2024-10-07T10:10:59.131",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996056,1728295859141,-500.0,0.00038082,120,"2024-10-07T10:10:59.141",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996057,1728295859151,-500.0,0.00038082,120,"2024-10-07T10:10:59.151",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996058,1728295859160,-500.0,0.00038082,120,"2024-10-07T10:10:59.160",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996059,1728295859169,-589.58,0.00038082,120,"2024-10-07T10:10:59.169",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996060,1728295859179,-660.06,0.00038082,120,"2024-10-07T10:10:59.179",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996061,1728295859189,-609.82,0.00038082,120,"2024-10-07T10:10:59.189",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996062,1728295859198,-500.0,0.00038082,120,"2024-10-07T10:10:59.198",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996063,1728295859207,-500.0,0.00038082,120,"2024-10-07T10:10:59.207",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996064,1728295859216,-504.02,0.00038082,120,"2024-10-07T10:10:59.216",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996065,1728295859225,-252.46,0.00038082,120,"2024-10-07T10:10:59.225",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996066,1728295859235,-500.0,0.00038082,120,"2024-10-07T10:10:59.235",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996067,1728295859245,-551.08,0.00038082,120,"2024-10-07T10:10:59.245",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996068,1728295859254,-587.38,0.00038082,120,"2024-10-07T10:10:59.254",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996069,1728295859263,-500.0,0.00038082,120,"2024-10-07T10:10:59.263",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996070,1728295859273,-711.71,0.00038082,120,"2024-10-07T10:10:59.273",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996071,1728295859282,-646.3,0.00038082,120,"2024-10-07T10:10:59.282",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996072,1728295859292,-500.0,0.00038082,21,"2024-10-07T10:10:59.292",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996073,1728295859301,-511.23,0.00038082,120,"2024-10-07T10:10:59.301",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996074,1728295859310,-500.0,0.00038082,120,"2024-10-07T10:10:59.310",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996075,1728295859319,-500.0,0.00038082,120,"2024-10-07T10:10:59.319",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996076,1728295859328,-619.93,0.00038082,120,"2024-10-07T10:10:59.328",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996077,1728295859338,-500.0,0.00038082,120,"2024-10-07T10:10:59.338",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996078,1728295859348,-476.35,0.00038082,120,"2024-10-07T10:10:59.348",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996079,1728295859358,-609.37,0.00038082,120,"2024-10-07T10:10:59.358",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996080,1728295859367,-530.54,0.00038082,120,"2024-10-07T10:10:59.367",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996081,1728295859377,-500.0,0.00038082,120,"2024-10-07T10:10:59.377",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996082,1728295859386,-500.0,0.00038082,120,"2024-10-07T10:10:59.386",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996083,1728295859395,-669.98,0.00038082,120,"2024-10-07T10:10:59.395",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996084,1728295859404,-436.66,0.00038082,120,"2024-10-07T10:10:59.404",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996085,1728295859413,-618.29,0.00038082,120,"2024-10-07T10:10:59.413",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996086,1728295859423,-526.83,0.00038082,120,"2024-10-07T10:10:59.423",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996087,1728295859431,-560.05,0.00038082,120,"2024-10-07T10:10:59.431",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996088,1728295859440,-500.0,0.00038082,120,"2024-10-07T10:10:59.440",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996089,1728295859449,-530.63,0.00038082,120,"2024-10-07T10:10:59.449",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996090,1728295859458,-736.68,0.00038082,120,"2024-10-07T10:10:59.458",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996091,1728295859467,-524.29,0.00038082,120,"2024-10-07T10:10:59.467",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996092,1728295859476,-500.0,0.00038082,120,"2024-10-07T10:10:59.476",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996093,1728295859485,-500.0,0.00038082,120,"2024-10-07T10:10:59.485",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996094,1728295859494,-510.1,0.00038082,120,"2024-10-07T10:10:59.494",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996095,1728295859502,-500.0,0.00038082,120,"2024-10-07T10:10:59.502",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996096,1728295859511,-636.06,0.00038082,120,"2024-10-07T10:10:59.511",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996097,1728295859520,-889.03,0.00038082,120,"2024-10-07T10:10:59.520",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996098,1728295859530,-500.0,0.00038082,120,"2024-10-07T10:10:59.530",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996099,1728295859540,-600.6,0.00038082,120,"2024-10-07T10:10:59.540",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996100,1728295859549,-500.0,0.00038082,120,"2024-10-07T10:10:59.549",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996101,1728295859558,-810.09,0.00038082,120,"2024-10-07T10:10:59.558",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996102,1728295859568,-1346.29,0.00038082,120,"2024-10-07T10:10:59.568",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996103,1728295859577,-654.7,0.00038082,120,"2024-10-07T10:10:59.577",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996104,1728295859587,-500.0,0.00038082,120,"2024-10-07T10:10:59.587",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996105,1728295859599,-558.01,0.00038082,120,"2024-10-07T10:10:59.599",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996106,1728295859609,-556.24,0.00038082,120,"2024-10-07T10:10:59.609",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996107,1728295859618,-500.0,0.00038082,120,"2024-10-07T10:10:59.618",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996108,1728295859628,-568.77,0.00038082,120,"2024-10-07T10:10:59.628",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996109,1728295859638,-605.87,0.00038082,120,"2024-10-07T10:10:59.638",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996110,1728295859647,-954.06,0.00038082,7,"2024-10-07T10:10:59.647",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996111,1728295859657,-169.29,0.00038102,2,"2024-10-07T10:10:59.657",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996112,1728295859666,-933.72,0.00038137,2,"2024-10-07T10:10:59.666",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996113,1728295859675,-423.3,0.00038137,2,"2024-10-07T10:10:59.675",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996114,1728295859685,-150.0,0.00038202,7,"2024-10-07T10:10:59.685",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996115,1728295859695,-150.0,0.00038202,7,"2024-10-07T10:10:59.695",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996116,1728295859704,-172.84,0.0003829,2,"2024-10-07T10:10:59.704",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996117,1728295859713,-4042.41,0.000383,14,"2024-10-07T10:10:59.713",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996118,1728295859723,-500.0,0.00038356,120,"2024-10-07T10:10:59.723",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996119,1728295859732,-500.0,0.00038356,120,"2024-10-07T10:10:59.732",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996120,1728295859742,-500.0,0.00038356,30,"2024-10-07T10:10:59.742",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996121,1728295859751,-500.0,0.00038356,30,"2024-10-07T10:10:59.751",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996122,1728295859761,-500.0,0.00038356,30,"2024-10-07T10:10:59.761",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996123,1728295859771,-500.0,0.00038356,30,"2024-10-07T10:10:59.771",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996124,1728295859781,-500.0,0.00038356,30,"2024-10-07T10:10:59.781",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996125,1728295859790,-500.0,0.00038356,30,"2024-10-07T10:10:59.790",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996126,1728295859800,-500.0,0.00038356,30,"2024-10-07T10:10:59.800",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996127,1728295859809,-500.0,0.00038356,30,"2024-10-07T10:10:59.809",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996128,1728295859819,-500.0,0.00038356,30,"2024-10-07T10:10:59.819",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996129,1728295859828,-500.0,0.00038356,30,"2024-10-07T10:10:59.828",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996130,1728295859838,-500.0,0.00038356,30,"2024-10-07T10:10:59.838",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996131,1728295859849,-500.0,0.00038356,120,"2024-10-07T10:10:59.849",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996132,1728295859859,-879.25,0.00038356,120,"2024-10-07T10:10:59.859",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996133,1728295859869,-832.07,0.00038356,120,"2024-10-07T10:10:59.869",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996134,1728295859879,-500.0,0.00038356,120,"2024-10-07T10:10:59.879",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996135,1728295859888,-767.12,0.00038356,120,"2024-10-07T10:10:59.888",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996136,1728295859898,-1284.48,0.00038356,14,"2024-10-07T10:10:59.898",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996137,1728295859908,-500.0,0.00038356,120,"2024-10-07T10:10:59.908",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996138,1728295859918,-595.67,0.00038356,120,"2024-10-07T10:10:59.918",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996139,1728295859927,-500.0,0.00038356,120,"2024-10-07T10:10:59.927",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996140,1728295859937,-1116.95,0.00038356,120,"2024-10-07T10:10:59.937",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996141,1728295859947,-263.3,0.00038356,120,"2024-10-07T10:10:59.947",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996142,1728295859956,-764.7,0.00038356,120,"2024-10-07T10:10:59.956",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996143,1728295859966,-775.76,0.00038356,30,"2024-10-07T10:10:59.966",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996144,1728295859975,-2242.98,0.00038356,120,"2024-10-07T10:10:59.975",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996145,1728295859985,-370.19,0.00038356,120,"2024-10-07T10:10:59.985",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996146,1728295860061,-374.15,0.00038356,120,"2024-10-07T10:11:00.061",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996147,1728295860078,-578.66,0.00038356,120,"2024-10-07T10:11:00.078",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996148,1728295860088,-317.38,0.00038356,120,"2024-10-07T10:11:00.088",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996149,1728295860106,-269.12,0.00038356,120,"2024-10-07T10:11:00.106",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996150,1728295860115,-560.68,0.00038356,120,"2024-10-07T10:11:00.115",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996151,1728295860124,-495.32,0.00038356,120,"2024-10-07T10:11:00.124",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996152,1728295860135,-500.0,0.00038356,120,"2024-10-07T10:11:00.135",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996153,1728295860145,-500.0,0.00038356,2,"2024-10-07T10:11:00.145",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996154,1728295860155,-500.0,0.00038356,2,"2024-10-07T10:11:00.155",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996155,1728295860165,-500.0,0.00038356,2,"2024-10-07T10:11:00.165",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996156,1728295860175,-500.0,0.00038356,2,"2024-10-07T10:11:00.175",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996157,1728295860187,-500.0,0.00038356,2,"2024-10-07T10:11:00.187",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996158,1728295860197,-500.0,0.00038356,2,"2024-10-07T10:11:00.197",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996159,1728295860207,-500.0,0.00038356,2,"2024-10-07T10:11:00.207",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996160,1728295860217,-500.0,0.00038356,2,"2024-10-07T10:11:00.217",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996161,1728295860227,-500.0,0.00038356,2,"2024-10-07T10:11:00.227",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996162,1728295860237,-500.0,0.00038356,120,"2024-10-07T10:11:00.237",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996163,1728295860247,-508.5551765,0.00038356,120,"2024-10-07T10:11:00.247",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996164,1728295860257,-850.87,0.00038356,120,"2024-10-07T10:11:00.257",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996165,1728295860267,-560.68,0.00038356,120,"2024-10-07T10:11:00.267",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996166,1728295860277,-500.0,0.00038356,120,"2024-10-07T10:11:00.277",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996167,1728295860287,-331.94,0.00038356,120,"2024-10-07T10:11:00.287",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996168,1728295860297,-500.0,0.00038356,120,"2024-10-07T10:11:00.297",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996169,1728295860308,-301.64,0.00038356,120,"2024-10-07T10:11:00.308",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996170,1728295860318,-500.0,0.00038356,120,"2024-10-07T10:11:00.318",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996171,1728295860328,-500.0,0.00038356,120,"2024-10-07T10:11:00.328",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996172,1728295860338,-500.0,0.00038356,120,"2024-10-07T10:11:00.338",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996173,1728295860351,-182.39,0.00038356,120,"2024-10-07T10:11:00.351",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996174,1728295860361,-589.58,0.00038356,120,"2024-10-07T10:11:00.361",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996175,1728295860370,-660.06,0.00038356,120,"2024-10-07T10:11:00.370",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996176,1728295860381,-413.18,0.00038356,120,"2024-10-07T10:11:00.381",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996177,1728295860391,-500.0,0.00038356,120,"2024-10-07T10:11:00.391",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996178,1728295860400,-504.02,0.00038356,120,"2024-10-07T10:11:00.400",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996179,1728295860410,-500.0,0.00038356,120,"2024-10-07T10:11:00.410",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996180,1728295860421,-587.38,0.00038356,120,"2024-10-07T10:11:00.421",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996181,1728295860431,-500.0,0.00038356,120,"2024-10-07T10:11:00.431",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996182,1728295860441,-711.71,0.00038356,120,"2024-10-07T10:11:00.441",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996183,1728295860451,-646.3,0.00038356,120,"2024-10-07T10:11:00.451",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996184,1728295860461,-500.0,0.00038356,21,"2024-10-07T10:11:00.461",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996185,1728295860471,-511.23,0.00038356,120,"2024-10-07T10:11:00.471",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996186,1728295860480,-294.98,0.00038356,120,"2024-10-07T10:11:00.480",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996187,1728295860490,-500.0,0.00038356,120,"2024-10-07T10:11:00.490",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996188,1728295860499,-619.93,0.00038356,120,"2024-10-07T10:11:00.499",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996189,1728295860508,-500.0,0.00038356,120,"2024-10-07T10:11:00.508",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996190,1728295860518,-530.54,0.00038356,120,"2024-10-07T10:11:00.518",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996191,1728295860527,-475.22,0.00038356,120,"2024-10-07T10:11:00.527",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996192,1728295860536,-150.44,0.00038356,120,"2024-10-07T10:11:00.536",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996193,1728295860546,-669.98,0.00038356,120,"2024-10-07T10:11:00.546",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996194,1728295860555,-618.29,0.00038356,120,"2024-10-07T10:11:00.555",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996195,1728295860565,-526.83,0.00038356,120,"2024-10-07T10:11:00.565",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996196,1728295860574,-560.05,0.00038356,120,"2024-10-07T10:11:00.574",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996197,1728295860584,-1500.0,0.00038356,120,"2024-10-07T10:11:00.584",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996198,1728295860595,-1500.0,0.00038356,120,"2024-10-07T10:11:00.595",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996199,1728295860605,-1500.0,0.00038356,120,"2024-10-07T10:11:00.605",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996200,1728295860615,-1500.0,0.00038356,120,"2024-10-07T10:11:00.615",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996201,1728295860624,-1500.0,0.00038356,120,"2024-10-07T10:11:00.624",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996202,1728295860634,-500.0,0.00038356,120,"2024-10-07T10:11:00.634",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996203,1728295860644,-1500.0,0.00038356,120,"2024-10-07T10:11:00.644",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996204,1728295860653,-1500.0,0.00038356,120,"2024-10-07T10:11:00.653",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996205,1728295860663,-729.19051079,0.00038356,120,"2024-10-07T10:11:00.663",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996206,1728295860672,-530.63,0.00038356,120,"2024-10-07T10:11:00.672",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996207,1728295860682,-736.68,0.00038356,120,"2024-10-07T10:11:00.682",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996208,1728295860692,-524.29,0.00038356,120,"2024-10-07T10:11:00.692",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996209,1728295860702,-500.0,0.00038356,120,"2024-10-07T10:11:00.702",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996210,1728295860712,-500.0,0.00038356,120,"2024-10-07T10:11:00.712",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996211,1728295860722,-383.24387796,0.00038356,120,"2024-10-07T10:11:00.722",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996212,1728295860732,-636.06,0.00038356,120,"2024-10-07T10:11:00.732",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996213,1728295860741,-889.03,0.00038356,120,"2024-10-07T10:11:00.741",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996214,1728295860751,-500.0,0.00038356,120,"2024-10-07T10:11:00.751",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996215,1728295860761,-600.6,0.00038356,120,"2024-10-07T10:11:00.761",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996216,1728295860771,-500.0,0.00038356,120,"2024-10-07T10:11:00.771",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996217,1728295860781,-810.09,0.00038356,120,"2024-10-07T10:11:00.781",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996218,1728295860790,-1346.29,0.00038356,120,"2024-10-07T10:11:00.790",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996219,1728295860800,-654.7,0.00038356,120,"2024-10-07T10:11:00.800",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996220,1728295860809,-500.0,0.00038356,120,"2024-10-07T10:11:00.809",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996221,1728295860819,-556.24,0.00038356,120,"2024-10-07T10:11:00.819",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996222,1728295860829,-500.0,0.00038356,120,"2024-10-07T10:11:00.829",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996223,1728295860838,-568.77,0.00038356,120,"2024-10-07T10:11:00.838",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996224,1728295860849,-605.87,0.00038356,120,"2024-10-07T10:11:00.849",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996225,1728295860859,-954.06,0.00038356,7,"2024-10-07T10:11:00.859",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996226,1728295860868,-150.0,0.00038424,7,"2024-10-07T10:11:00.868",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996227,1728295860878,-150.0,0.00038451,120,"2024-10-07T10:11:00.878",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996228,1728295860888,-150.0,0.00038452,7,"2024-10-07T10:11:00.888",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996229,1728295860897,-11292.086435,0.00038537,15,"2024-10-07T10:11:00.897",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996230,1728295860907,-860.75,0.00038548,2,"2024-10-07T10:11:00.907",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996231,1728295860917,-300.39,0.00038548,2,"2024-10-07T10:11:00.917",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996232,1728295860926,-719.73,0.00038548,2,"2024-10-07T10:11:00.926",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996233,1728295860936,-534.0,0.00038548,2,"2024-10-07T10:11:00.936",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996234,1728295860945,-301.34,0.00038548,2,"2024-10-07T10:11:00.945",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996235,1728295860955,-151.72,0.00038548,2,"2024-10-07T10:11:00.955",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996236,1728295860964,-155.14,0.00038548,2,"2024-10-07T10:11:00.964",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996237,1728295860974,-150.0,0.00038548,2,"2024-10-07T10:11:00.974",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996238,1728295860983,-150.0,0.00038548,2,"2024-10-07T10:11:00.983",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996239,1728295860992,-483.39,0.00038548,2,"2024-10-07T10:11:00.992",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996240,1728295861002,-375.10862185,0.000386,33,"2024-10-07T10:11:01.002",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996241,1728295861011,-1400.0,0.000386,30,"2024-10-07T10:11:01.011",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996242,1728295861021,-500.0,0.0003863,120,"2024-10-07T10:11:01.021",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996243,1728295861031,-259.32,0.0003863,120,"2024-10-07T10:11:01.031",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996244,1728295861041,-500.0,0.0003863,30,"2024-10-07T10:11:01.041",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996245,1728295861050,-500.0,0.0003863,120,"2024-10-07T10:11:01.050",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996246,1728295861060,-879.25,0.0003863,120,"2024-10-07T10:11:01.060",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996247,1728295861069,-832.07,0.0003863,120,"2024-10-07T10:11:01.069",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996248,1728295861079,-220.29,0.0003863,120,"2024-10-07T10:11:01.079",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996249,1728295861089,-767.12,0.0003863,120,"2024-10-07T10:11:01.089",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996250,1728295861102,-1284.48,0.0003863,14,"2024-10-07T10:11:01.102",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996251,1728295861113,-166.23,0.0003863,120,"2024-10-07T10:11:01.113",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996252,1728295861123,-500.0,0.0003863,120,"2024-10-07T10:11:01.123",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996253,1728295861133,-1116.95,0.0003863,120,"2024-10-07T10:11:01.133",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996254,1728295861144,-764.7,0.0003863,120,"2024-10-07T10:11:01.144",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996255,1728295861153,-775.76,0.0003863,30,"2024-10-07T10:11:01.153",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996256,1728295861163,-2242.98,0.0003863,120,"2024-10-07T10:11:01.163",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996257,1728295861172,-578.66,0.0003863,120,"2024-10-07T10:11:01.172",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996258,1728295861183,-317.38,0.0003863,120,"2024-10-07T10:11:01.183",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996259,1728295861193,-560.68,0.0003863,120,"2024-10-07T10:11:01.193",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996260,1728295861202,-500.0,0.0003863,120,"2024-10-07T10:11:01.202",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996261,1728295861213,-850.87,0.0003863,120,"2024-10-07T10:11:01.213",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996262,1728295861222,-560.68,0.0003863,120,"2024-10-07T10:11:01.222",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996263,1728295861232,-196.50608162,0.0003863,120,"2024-10-07T10:11:01.232",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996264,1728295861241,-500.0,0.0003863,120,"2024-10-07T10:11:01.241",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996265,1728295861250,-291.81,0.0003863,120,"2024-10-07T10:11:01.250",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996266,1728295861262,-500.0,0.0003863,120,"2024-10-07T10:11:01.262",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996267,1728295861336,-500.0,0.0003863,120,"2024-10-07T10:11:01.336",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996268,1728295861347,-589.58,0.0003863,120,"2024-10-07T10:11:01.347",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996269,1728295861357,-660.06,0.0003863,120,"2024-10-07T10:11:01.357",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996270,1728295861366,-196.32,0.0003863,120,"2024-10-07T10:11:01.366",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996271,1728295861376,-504.02,0.0003863,120,"2024-10-07T10:11:01.376",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996272,1728295861386,-183.0,0.0003863,120,"2024-10-07T10:11:01.386",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996273,1728295861395,-587.38,0.0003863,120,"2024-10-07T10:11:01.395",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996274,1728295861404,-500.0,0.0003863,120,"2024-10-07T10:11:01.404",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996275,1728295861414,-711.71,0.0003863,120,"2024-10-07T10:11:01.414",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996276,1728295861424,-646.3,0.0003863,120,"2024-10-07T10:11:01.424",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996277,1728295861434,-500.0,0.0003863,21,"2024-10-07T10:11:01.434",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996278,1728295861443,-511.23,0.0003863,120,"2024-10-07T10:11:01.443",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996279,1728295861452,-500.0,0.0003863,120,"2024-10-07T10:11:01.452",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996280,1728295861462,-619.93,0.0003863,120,"2024-10-07T10:11:01.462",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996281,1728295861471,-500.0,0.0003863,120,"2024-10-07T10:11:01.471",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996282,1728295861481,-530.54,0.0003863,120,"2024-10-07T10:11:01.481",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996283,1728295861491,-669.98,0.0003863,120,"2024-10-07T10:11:01.491",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996284,1728295861500,-618.29,0.0003863,120,"2024-10-07T10:11:01.500",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996285,1728295861509,-526.83,0.0003863,120,"2024-10-07T10:11:01.509",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996286,1728295861519,-560.05,0.0003863,120,"2024-10-07T10:11:01.519",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996287,1728295861529,-500.0,0.0003863,120,"2024-10-07T10:11:01.529",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996288,1728295861538,-530.63,0.0003863,120,"2024-10-07T10:11:01.538",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996289,1728295861548,-736.68,0.0003863,120,"2024-10-07T10:11:01.548",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996290,1728295861557,-524.29,0.0003863,120,"2024-10-07T10:11:01.557",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996291,1728295861567,-500.0,0.0003863,120,"2024-10-07T10:11:01.567",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996292,1728295861576,-303.48,0.0003863,120,"2024-10-07T10:11:01.576",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996293,1728295861585,-636.06,0.0003863,120,"2024-10-07T10:11:01.585",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996294,1728295861595,-889.03,0.0003863,120,"2024-10-07T10:11:01.595",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996295,1728295861604,-500.0,0.0003863,120,"2024-10-07T10:11:01.604",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996296,1728295861614,-600.6,0.0003863,120,"2024-10-07T10:11:01.614",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996297,1728295861624,-571.41668707,0.0003863,120,"2024-10-07T10:11:01.624",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996298,1728295861635,-810.09,0.0003863,120,"2024-10-07T10:11:01.635",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996299,1728295861644,-1346.29,0.0003863,120,"2024-10-07T10:11:01.644",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996300,1728295861654,-654.7,0.0003863,120,"2024-10-07T10:11:01.654",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996301,1728295861664,-500.0,0.0003863,120,"2024-10-07T10:11:01.664",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996302,1728295861673,-556.24,0.0003863,120,"2024-10-07T10:11:01.673",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996303,1728295861683,-500.0,0.0003863,120,"2024-10-07T10:11:01.683",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996304,1728295861692,-568.77,0.0003863,120,"2024-10-07T10:11:01.692",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996305,1728295861702,-605.87,0.0003863,120,"2024-10-07T10:11:01.702",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996306,1728295861711,-954.06,0.0003863,7,"2024-10-07T10:11:01.711",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996307,1728295861721,-150.0,0.00038647,7,"2024-10-07T10:11:01.721",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996308,1728295861730,-500.0,0.00038739,2,"2024-10-07T10:11:01.730",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996309,1728295861739,-368.76908784,0.00038807,2,"2024-10-07T10:11:01.739",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996310,1728295861748,-382.79,0.00038822,2,"2024-10-07T10:11:01.748",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996311,1728295861758,-150.0,0.0003887,7,"2024-10-07T10:11:01.758",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996312,1728295861767,-150.0,0.0003887,7,"2024-10-07T10:11:01.767",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996313,1728295861776,-696.1411367,0.00038873,2,"2024-10-07T10:11:01.776",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996314,1728295861786,-684.6893235,0.00038877,2,"2024-10-07T10:11:01.786",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996315,1728295861796,-550.950347,0.00038877,2,"2024-10-07T10:11:01.796",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996316,1728295861806,-3529.9009165,0.00038877,2,"2024-10-07T10:11:01.806",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996317,1728295861816,-20000.0,0.0003888,2,"2024-10-07T10:11:01.816",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996318,1728295861826,-500.0,0.00038904,120,"2024-10-07T10:11:01.826",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996319,1728295861835,-500.0,0.00038904,30,"2024-10-07T10:11:01.835",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996320,1728295861845,-500.0,0.00038904,120,"2024-10-07T10:11:01.845",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996321,1728295861855,-879.25,0.00038904,120,"2024-10-07T10:11:01.855",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996322,1728295861864,-832.07,0.00038904,120,"2024-10-07T10:11:01.864",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996323,1728295861877,-767.12,0.00038904,120,"2024-10-07T10:11:01.877",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996324,1728295861895,-1284.48,0.00038904,14,"2024-10-07T10:11:01.895",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996325,1728295861910,-500.0,0.00038904,120,"2024-10-07T10:11:01.910",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996326,1728295861926,-1116.95,0.00038904,120,"2024-10-07T10:11:01.926",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996327,1728295861942,-764.7,0.00038904,120,"2024-10-07T10:11:01.942",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996328,1728295861959,-775.76,0.00038904,30,"2024-10-07T10:11:01.959",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996329,1728295861975,-2242.98,0.00038904,120,"2024-10-07T10:11:01.975",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996330,1728295861991,-578.66,0.00038904,120,"2024-10-07T10:11:01.991",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996331,1728295862006,-317.38,0.00038904,120,"2024-10-07T10:11:02.006",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996332,1728295862019,-560.68,0.00038904,120,"2024-10-07T10:11:02.019",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996333,1728295862034,-500.0,0.00038904,120,"2024-10-07T10:11:02.034",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996334,1728295862052,-850.87,0.00038904,120,"2024-10-07T10:11:02.052",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996335,1728295862070,-560.68,0.00038904,120,"2024-10-07T10:11:02.070",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996336,1728295862084,-500.0,0.00038904,120,"2024-10-07T10:11:02.084",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996337,1728295862099,-500.0,0.00038904,120,"2024-10-07T10:11:02.099",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996338,1728295862115,-236.22343021,0.00038904,120,"2024-10-07T10:11:02.115",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996339,1728295862131,-589.58,0.00038904,120,"2024-10-07T10:11:02.131",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996340,1728295862147,-660.06,0.00038904,120,"2024-10-07T10:11:02.147",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996341,1728295862160,-504.02,0.00038904,120,"2024-10-07T10:11:02.160",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996342,1728295862175,-587.38,0.00038904,120,"2024-10-07T10:11:02.175",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996343,1728295862189,-500.0,0.00038904,120,"2024-10-07T10:11:02.189",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996344,1728295862204,-711.71,0.00038904,120,"2024-10-07T10:11:02.204",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996345,1728295862218,-646.3,0.00038904,120,"2024-10-07T10:11:02.218",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996346,1728295862231,-500.0,0.00038904,21,"2024-10-07T10:11:02.231",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996347,1728295862245,-511.23,0.00038904,120,"2024-10-07T10:11:02.245",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996348,1728295862260,-500.0,0.00038904,120,"2024-10-07T10:11:02.260",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996349,1728295862274,-619.93,0.00038904,120,"2024-10-07T10:11:02.274",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996350,1728295862288,-500.0,0.00038904,120,"2024-10-07T10:11:02.288",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996351,1728295862302,-530.54,0.00038904,120,"2024-10-07T10:11:02.302",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996352,1728295862316,-669.98,0.00038904,120,"2024-10-07T10:11:02.316",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996353,1728295862329,-618.29,0.00038904,120,"2024-10-07T10:11:02.329",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996354,1728295862341,-526.83,0.00038904,120,"2024-10-07T10:11:02.341",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996355,1728295862357,-560.05,0.00038904,120,"2024-10-07T10:11:02.357",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996356,1728295862371,-500.0,0.00038904,120,"2024-10-07T10:11:02.371",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996357,1728295862385,-530.63,0.00038904,120,"2024-10-07T10:11:02.385",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996358,1728295862398,-736.68,0.00038904,120,"2024-10-07T10:11:02.398",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996359,1728295862412,-524.29,0.00038904,120,"2024-10-07T10:11:02.412",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996360,1728295862425,-500.0,0.00038904,120,"2024-10-07T10:11:02.425",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996361,1728295862439,-636.06,0.00038904,120,"2024-10-07T10:11:02.439",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996362,1728295862453,-889.03,0.00038904,120,"2024-10-07T10:11:02.453",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996363,1728295862464,-500.0,0.00038904,120,"2024-10-07T10:11:02.464",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996364,1728295862474,-600.6,0.00038904,120,"2024-10-07T10:11:02.474",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996365,1728295862484,-810.09,0.00038904,120,"2024-10-07T10:11:02.484",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996366,1728295862494,-1346.29,0.00038904,120,"2024-10-07T10:11:02.494",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996367,1728295862503,-654.7,0.00038904,120,"2024-10-07T10:11:02.503",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996368,1728295862514,-500.0,0.00038904,120,"2024-10-07T10:11:02.514",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996369,1728295862524,-556.24,0.00038904,120,"2024-10-07T10:11:02.524",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996370,1728295862533,-500.0,0.00038904,120,"2024-10-07T10:11:02.533",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996371,1728295862543,-568.77,0.00038904,120,"2024-10-07T10:11:02.543",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996372,1728295862552,-605.87,0.00038904,120,"2024-10-07T10:11:02.552",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996373,1728295862562,-954.06,0.00038904,7,"2024-10-07T10:11:02.562",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996374,1728295862571,-150.0,0.00038911,7,"2024-10-07T10:11:02.571",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996375,1728295862581,-5968.3591277,0.0003899,120,"2024-10-07T10:11:02.581",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996376,1728295862590,-50000.0,0.00039,29,"2024-10-07T10:11:02.590",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996377,1728295862603,-50000.0,0.00039,39,"2024-10-07T10:11:02.603",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996378,1728295862721,-900.0,0.00039,40,"2024-10-07T10:11:02.721",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996379,1728295862780,-191.72262954,0.00039,120,"2024-10-07T10:11:02.780",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996380,1728295862792,-499.0,0.00039,120,"2024-10-07T10:11:02.792",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996381,1728295862802,-1546.69064938,0.00039,120,"2024-10-07T10:11:02.802",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996382,1728295862811,-250.18987514,0.00039,5,"2024-10-07T10:11:02.811",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996383,1728295862821,-3000.0,0.00039,70,"2024-10-07T10:11:02.821",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996384,1728295862831,-220.17020821,0.00039009,2,"2024-10-07T10:11:02.831",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996385,1728295862841,-25000.0,0.00039091,12,"2024-10-07T10:11:02.841",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996386,1728295862855,-2905.32,0.00039092,12,"2024-10-07T10:11:02.855",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996387,1728295862865,-150.0,0.00039092,7,"2024-10-07T10:11:02.865",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996388,1728295862875,-4042.41,0.000391,14,"2024-10-07T10:11:02.875",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996389,1728295862885,-822.22,0.00039123,12,"2024-10-07T10:11:02.885",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996390,1728295862895,-696.1411367,0.00039151,2,"2024-10-07T10:11:02.895",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996391,1728295862905,-500.0,0.00039178,120,"2024-10-07T10:11:02.905",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996392,1728295862914,-500.0,0.00039178,30,"2024-10-07T10:11:02.914",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996393,1728295862923,-500.0,0.00039178,120,"2024-10-07T10:11:02.923",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996394,1728295862933,-879.25,0.00039178,120,"2024-10-07T10:11:02.933",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996395,1728295862943,-832.07,0.00039178,120,"2024-10-07T10:11:02.943",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996396,1728295862953,-767.12,0.00039178,120,"2024-10-07T10:11:02.953",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996397,1728295862963,-1284.48,0.00039178,14,"2024-10-07T10:11:02.963",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996398,1728295862973,-500.0,0.00039178,120,"2024-10-07T10:11:02.973",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996399,1728295862983,-1116.95,0.00039178,120,"2024-10-07T10:11:02.983",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996400,1728295862993,-764.7,0.00039178,120,"2024-10-07T10:11:02.993",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996401,1728295863003,-775.76,0.00039178,30,"2024-10-07T10:11:03.003",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996402,1728295863013,-2242.98,0.00039178,120,"2024-10-07T10:11:03.013",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996403,1728295863023,-578.66,0.00039178,120,"2024-10-07T10:11:03.023",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996404,1728295863034,-317.38,0.00039178,120,"2024-10-07T10:11:03.034",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996405,1728295863045,-560.68,0.00039178,120,"2024-10-07T10:11:03.045",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996406,1728295863056,-500.0,0.00039178,120,"2024-10-07T10:11:03.056",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996407,1728295863067,-850.87,0.00039178,120,"2024-10-07T10:11:03.067",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996408,1728295863077,-560.68,0.00039178,120,"2024-10-07T10:11:03.077",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996409,1728295863088,-500.0,0.00039178,120,"2024-10-07T10:11:03.088",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996410,1728295863102,-500.0,0.00039178,120,"2024-10-07T10:11:03.102",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996411,1728295863117,-589.58,0.00039178,120,"2024-10-07T10:11:03.117",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996412,1728295863128,-660.06,0.00039178,120,"2024-10-07T10:11:03.128",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996413,1728295863138,-504.02,0.00039178,120,"2024-10-07T10:11:03.138",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996414,1728295863150,-587.38,0.00039178,120,"2024-10-07T10:11:03.150",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996415,1728295863160,-500.0,0.00039178,120,"2024-10-07T10:11:03.160",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996416,1728295863172,-711.71,0.00039178,120,"2024-10-07T10:11:03.172",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996417,1728295863183,-646.3,0.00039178,120,"2024-10-07T10:11:03.183",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996418,1728295863193,-500.0,0.00039178,21,"2024-10-07T10:11:03.193",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996419,1728295863203,-511.23,0.00039178,120,"2024-10-07T10:11:03.203",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996420,1728295863214,-477.02430104,0.00039178,120,"2024-10-07T10:11:03.214",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996421,1728295863223,-619.93,0.00039178,120,"2024-10-07T10:11:03.223",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996422,1728295863234,-500.0,0.00039178,120,"2024-10-07T10:11:03.234",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996423,1728295863244,-530.54,0.00039178,120,"2024-10-07T10:11:03.244",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996424,1728295863254,-669.98,0.00039178,120,"2024-10-07T10:11:03.254",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996425,1728295863265,-618.29,0.00039178,120,"2024-10-07T10:11:03.265",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996426,1728295863276,-526.83,0.00039178,120,"2024-10-07T10:11:03.276",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996427,1728295863285,-560.05,0.00039178,120,"2024-10-07T10:11:03.285",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996428,1728295863295,-500.0,0.00039178,120,"2024-10-07T10:11:03.295",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996429,1728295863306,-530.63,0.00039178,120,"2024-10-07T10:11:03.306",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996430,1728295863316,-736.68,0.00039178,120,"2024-10-07T10:11:03.316",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996431,1728295863326,-524.29,0.00039178,120,"2024-10-07T10:11:03.326",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996432,1728295863336,-500.0,0.00039178,120,"2024-10-07T10:11:03.336",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996433,1728295863348,-636.06,0.00039178,120,"2024-10-07T10:11:03.348",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996434,1728295863358,-889.03,0.00039178,120,"2024-10-07T10:11:03.358",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996435,1728295863368,-500.0,0.00039178,120,"2024-10-07T10:11:03.368",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996436,1728295863378,-600.6,0.00039178,120,"2024-10-07T10:11:03.378",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996437,1728295863389,-810.09,0.00039178,120,"2024-10-07T10:11:03.389",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996438,1728295863400,-1346.29,0.00039178,120,"2024-10-07T10:11:03.400",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996439,1728295863410,-654.7,0.00039178,120,"2024-10-07T10:11:03.410",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996440,1728295863421,-500.0,0.00039178,120,"2024-10-07T10:11:03.421",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996441,1728295863431,-556.24,0.00039178,120,"2024-10-07T10:11:03.431",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996442,1728295863441,-207.3754613,0.00039178,120,"2024-10-07T10:11:03.441",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996443,1728295863451,-568.77,0.00039178,120,"2024-10-07T10:11:03.451",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996444,1728295863461,-605.87,0.00039178,120,"2024-10-07T10:11:03.461",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996445,1728295863471,-684.6893235,0.00039266,2,"2024-10-07T10:11:03.471",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996446,1728295863482,-550.950347,0.00039266,2,"2024-10-07T10:11:03.482",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996447,1728295863491,-2069.1347363,0.00039266,2,"2024-10-07T10:11:03.491",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996448,1728295863502,-25000.0,0.00039293,12,"2024-10-07T10:11:03.502",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996449,1728295863512,-150.0,0.00039315,7,"2024-10-07T10:11:03.512",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996450,1728295863521,-500.0,0.00039322,120,"2024-10-07T10:11:03.521",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996451,1728295863531,-1269.42,0.00039339,12,"2024-10-07T10:11:03.531",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996452,1728295863541,-150.0,0.00039371,7,"2024-10-07T10:11:03.541",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996453,1728295863552,-1565.55,0.00039437,12,"2024-10-07T10:11:03.552",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996454,1728295863562,-500.0,0.00039452,120,"2024-10-07T10:11:03.562",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996455,1728295863572,-500.0,0.00039452,30,"2024-10-07T10:11:03.572",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996456,1728295863583,-500.0,0.00039452,120,"2024-10-07T10:11:03.583",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996457,1728295863593,-879.25,0.00039452,120,"2024-10-07T10:11:03.593",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996458,1728295863604,-832.07,0.00039452,120,"2024-10-07T10:11:03.604",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996459,1728295863615,-767.12,0.00039452,120,"2024-10-07T10:11:03.615",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996460,1728295863625,-1284.48,0.00039452,14,"2024-10-07T10:11:03.625",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996461,1728295863635,-500.0,0.00039452,120,"2024-10-07T10:11:03.635",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996462,1728295863646,-1116.95,0.00039452,120,"2024-10-07T10:11:03.646",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996463,1728295863657,-764.7,0.00039452,120,"2024-10-07T10:11:03.657",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996464,1728295863667,-775.76,0.00039452,30,"2024-10-07T10:11:03.667",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996465,1728295863677,-2242.98,0.00039452,120,"2024-10-07T10:11:03.677",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996466,1728295863687,-578.66,0.00039452,120,"2024-10-07T10:11:03.687",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996467,1728295863697,-317.38,0.00039452,120,"2024-10-07T10:11:03.697",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996468,1728295863706,-560.68,0.00039452,120,"2024-10-07T10:11:03.706",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996469,1728295863716,-289.73026314,0.00039452,120,"2024-10-07T10:11:03.716",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996470,1728295863726,-850.87,0.00039452,120,"2024-10-07T10:11:03.726",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996471,1728295863736,-560.68,0.00039452,120,"2024-10-07T10:11:03.736",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996472,1728295863745,-500.0,0.00039452,120,"2024-10-07T10:11:03.745",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996473,1728295863755,-500.0,0.00039452,120,"2024-10-07T10:11:03.755",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996474,1728295863765,-589.58,0.00039452,120,"2024-10-07T10:11:03.765",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996475,1728295863775,-660.06,0.00039452,120,"2024-10-07T10:11:03.775",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996476,1728295863785,-504.02,0.00039452,120,"2024-10-07T10:11:03.785",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996477,1728295863795,-587.38,0.00039452,120,"2024-10-07T10:11:03.795",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996478,1728295863805,-500.0,0.00039452,120,"2024-10-07T10:11:03.805",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996479,1728295863816,-711.71,0.00039452,120,"2024-10-07T10:11:03.816",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996480,1728295863827,-646.3,0.00039452,120,"2024-10-07T10:11:03.827",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996481,1728295863837,-500.0,0.00039452,21,"2024-10-07T10:11:03.837",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996482,1728295863848,-511.23,0.00039452,120,"2024-10-07T10:11:03.848",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996483,1728295863858,-619.93,0.00039452,120,"2024-10-07T10:11:03.858",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996484,1728295863868,-500.0,0.00039452,120,"2024-10-07T10:11:03.868",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996485,1728295863878,-530.54,0.00039452,120,"2024-10-07T10:11:03.878",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996486,1728295863888,-669.98,0.00039452,120,"2024-10-07T10:11:03.888",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996487,1728295863897,-618.29,0.00039452,120,"2024-10-07T10:11:03.897",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996488,1728295863908,-526.83,0.00039452,120,"2024-10-07T10:11:03.908",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996489,1728295863918,-560.05,0.00039452,120,"2024-10-07T10:11:03.918",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996490,1728295863928,-500.0,0.00039452,120,"2024-10-07T10:11:03.928",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996491,1728295863938,-530.63,0.00039452,120,"2024-10-07T10:11:03.938",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996492,1728295863948,-736.68,0.00039452,120,"2024-10-07T10:11:03.948",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996493,1728295863959,-524.29,0.00039452,120,"2024-10-07T10:11:03.959",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996494,1728295863969,-330.89994737,0.00039452,120,"2024-10-07T10:11:03.969",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996495,1728295863978,-636.06,0.00039452,120,"2024-10-07T10:11:03.978",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996496,1728295863987,-889.03,0.00039452,120,"2024-10-07T10:11:03.987",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996497,1728295863997,-500.0,0.00039452,120,"2024-10-07T10:11:03.997",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996498,1728295864008,-600.6,0.00039452,120,"2024-10-07T10:11:04.008",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996499,1728295864018,-810.09,0.00039452,120,"2024-10-07T10:11:04.018",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996500,1728295864028,-1346.29,0.00039452,120,"2024-10-07T10:11:04.028",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996501,1728295864039,-654.7,0.00039452,120,"2024-10-07T10:11:04.039",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996502,1728295864049,-500.0,0.00039452,120,"2024-10-07T10:11:04.049",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996503,1728295864059,-556.24,0.00039452,120,"2024-10-07T10:11:04.059",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996504,1728295864069,-568.77,0.00039452,120,"2024-10-07T10:11:04.069",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996505,1728295864078,-605.87,0.00039452,120,"2024-10-07T10:11:04.078",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996506,1728295864088,-25000.0,0.00039476,12,"2024-10-07T10:11:04.088",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996507,1728295864102,-13808.04409902,0.00039489,2,"2024-10-07T10:11:04.102",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996508,1728295864114,-1000.0,0.000395,2,"2024-10-07T10:11:04.114",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996509,1728295864124,-2000.0,0.000395,120,"2024-10-07T10:11:04.124",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996510,1728295864133,-150.0,0.00039537,7,"2024-10-07T10:11:04.133",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996511,1728295864145,-150.0,0.00039537,7,"2024-10-07T10:11:04.145",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996512,1728295864155,-250.9,0.00039565,120,"2024-10-07T10:11:04.155",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996513,1728295864165,-11292.086435,0.00039578,15,"2024-10-07T10:11:04.165",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996514,1728295864175,-150.0,0.000396,2,"2024-10-07T10:11:04.175",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996515,1728295864188,-166.66952,0.000396,2,"2024-10-07T10:11:04.188",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996516,1728295864199,-2500.0,0.00039603,12,"2024-10-07T10:11:04.199",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996517,1728295864210,-368.76908784,0.00039616,2,"2024-10-07T10:11:04.210",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996518,1728295864220,-600.0,0.0003968,2,"2024-10-07T10:11:04.220",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996519,1728295864229,-624.70568584,0.00039684,90,"2024-10-07T10:11:04.229",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996520,1728295864239,-615.53,0.00039686,12,"2024-10-07T10:11:04.239",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996521,1728295864249,-150.0,0.000397,15,"2024-10-07T10:11:04.249",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996522,1728295864258,-500.0,0.00039726,120,"2024-10-07T10:11:04.258",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996523,1728295864268,-500.0,0.00039726,30,"2024-10-07T10:11:04.268",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996524,1728295864279,-500.0,0.00039726,120,"2024-10-07T10:11:04.279",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996525,1728295864289,-879.25,0.00039726,120,"2024-10-07T10:11:04.289",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996526,1728295864298,-832.07,0.00039726,120,"2024-10-07T10:11:04.298",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996527,1728295864308,-767.12,0.00039726,120,"2024-10-07T10:11:04.308",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996528,1728295864318,-1284.48,0.00039726,14,"2024-10-07T10:11:04.318",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996529,1728295864327,-500.0,0.00039726,120,"2024-10-07T10:11:04.327",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996530,1728295864337,-1116.95,0.00039726,120,"2024-10-07T10:11:04.337",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996531,1728295864346,-764.7,0.00039726,120,"2024-10-07T10:11:04.346",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996532,1728295864356,-775.76,0.00039726,30,"2024-10-07T10:11:04.356",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996533,1728295864366,-2242.98,0.00039726,120,"2024-10-07T10:11:04.366",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996534,1728295864376,-578.66,0.00039726,120,"2024-10-07T10:11:04.376",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996535,1728295864385,-317.38,0.00039726,120,"2024-10-07T10:11:04.385",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996536,1728295864396,-560.68,0.00039726,120,"2024-10-07T10:11:04.396",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996537,1728295864406,-850.87,0.00039726,120,"2024-10-07T10:11:04.406",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996538,1728295864416,-560.68,0.00039726,120,"2024-10-07T10:11:04.416",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996539,1728295864426,-586.06316928,0.00039726,120,"2024-10-07T10:11:04.426",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996540,1728295864436,-500.0,0.00039726,120,"2024-10-07T10:11:04.436",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996541,1728295864446,-589.58,0.00039726,120,"2024-10-07T10:11:04.446",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996542,1728295864456,-660.06,0.00039726,120,"2024-10-07T10:11:04.456",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996543,1728295864467,-504.02,0.00039726,120,"2024-10-07T10:11:04.467",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996544,1728295864477,-587.38,0.00039726,120,"2024-10-07T10:11:04.477",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996545,1728295864487,-500.0,0.00039726,120,"2024-10-07T10:11:04.487",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996546,1728295864498,-711.71,0.00039726,120,"2024-10-07T10:11:04.498",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996547,1728295864507,-646.3,0.00039726,120,"2024-10-07T10:11:04.507",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996548,1728295864517,-500.0,0.00039726,21,"2024-10-07T10:11:04.517",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996549,1728295864527,-511.23,0.00039726,120,"2024-10-07T10:11:04.527",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996550,1728295864537,-619.93,0.00039726,120,"2024-10-07T10:11:04.537",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996551,1728295864546,-500.0,0.00039726,120,"2024-10-07T10:11:04.546",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996552,1728295864556,-530.54,0.00039726,120,"2024-10-07T10:11:04.556",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996553,1728295864566,-669.98,0.00039726,120,"2024-10-07T10:11:04.566",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996554,1728295864576,-618.29,0.00039726,120,"2024-10-07T10:11:04.576",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996555,1728295864585,-526.83,0.00039726,120,"2024-10-07T10:11:04.585",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996556,1728295864595,-560.05,0.00039726,120,"2024-10-07T10:11:04.595",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996557,1728295864606,-500.0,0.00039726,120,"2024-10-07T10:11:04.606",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996558,1728295864616,-530.63,0.00039726,120,"2024-10-07T10:11:04.616",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996559,1728295864626,-736.68,0.00039726,120,"2024-10-07T10:11:04.626",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996560,1728295864635,-524.29,0.00039726,120,"2024-10-07T10:11:04.635",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996561,1728295864645,-636.06,0.00039726,120,"2024-10-07T10:11:04.645",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996562,1728295864654,-889.03,0.00039726,120,"2024-10-07T10:11:04.654",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996563,1728295864664,-500.0,0.00039726,120,"2024-10-07T10:11:04.664",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996564,1728295864674,-600.6,0.00039726,120,"2024-10-07T10:11:04.674",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996565,1728295864684,-810.09,0.00039726,120,"2024-10-07T10:11:04.684",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996566,1728295864693,-1346.29,0.00039726,120,"2024-10-07T10:11:04.693",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996567,1728295864702,-654.7,0.00039726,120,"2024-10-07T10:11:04.702",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996568,1728295864712,-500.0,0.00039726,120,"2024-10-07T10:11:04.712",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996569,1728295864722,-556.24,0.00039726,120,"2024-10-07T10:11:04.722",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996570,1728295864732,-568.77,0.00039726,120,"2024-10-07T10:11:04.732",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996571,1728295864742,-605.87,0.00039726,120,"2024-10-07T10:11:04.742",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996572,1728295864751,-1269.42,0.00039727,12,"2024-10-07T10:11:04.751",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996573,1728295864760,-150.0,0.0003976,7,"2024-10-07T10:11:04.760",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996574,1728295864770,-312.58,0.0003977,30,"2024-10-07T10:11:04.770",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996575,1728295864780,-696.1411367,0.00039773,2,"2024-10-07T10:11:04.780",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996576,1728295864790,-684.6893235,0.00039773,2,"2024-10-07T10:11:04.790",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996577,1728295864799,-550.950347,0.00039773,2,"2024-10-07T10:11:04.799",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996578,1728295864809,-608.3685561,0.00039773,2,"2024-10-07T10:11:04.809",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996579,1728295864819,-215486.12377044,0.000398,120,"2024-10-07T10:11:04.819",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996580,1728295864828,-5050.0,0.000398,33,"2024-10-07T10:11:04.828",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996581,1728295864837,-2000.81,0.00039824,12,"2024-10-07T10:11:04.837",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996582,1728295864848,-150.0,0.0003983,7,"2024-10-07T10:11:04.848",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996583,1728295864857,-620.78,0.00039842,12,"2024-10-07T10:11:04.857",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996584,1728295864867,-2359.0,0.000399,2,"2024-10-07T10:11:04.867",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996585,1728295864877,-150.67468479,0.000399,60,"2024-10-07T10:11:04.877",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996586,1728295864886,-6000.0,0.000399,14,"2024-10-07T10:11:04.886",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996587,1728295864896,-604.76,0.00039935,12,"2024-10-07T10:11:04.896",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996588,1728295864905,-40256.2120397,0.0003997,17,"2024-10-07T10:11:04.905",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996589,1728295864914,-2550.11899817,0.0003997,17,"2024-10-07T10:11:04.914",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996590,1728295864923,-25000.0,0.00039975,12,"2024-10-07T10:11:04.923",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996591,1728295864933,-2500.0,0.00039975,12,"2024-10-07T10:11:04.933",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996592,1728295864942,-150.0,0.00039983,7,"2024-10-07T10:11:04.942",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996593,1728295864951,-150.0,0.00039983,7,"2024-10-07T10:11:04.951",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996594,1728295864960,-411.0,0.00039996,90,"2024-10-07T10:11:04.960",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996595,1728295864969,-50000.0,0.0004,30,"2024-10-07T10:11:04.969",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996596,1728295864978,-48773.10725471,0.0004,40,"2024-10-07T10:11:04.978",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996597,1728295865070,-1226.89274529,0.0004,40,"2024-10-07T10:11:05.070",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996598,1728295865080,-10021.02159118,0.0004,2,"2024-10-07T10:11:05.080",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996599,1728295865089,-677.0,0.0004,35,"2024-10-07T10:11:05.089",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996600,1728295865101,-60042.1560465,0.0004,30,"2024-10-07T10:11:05.101",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996601,1728295865112,-1043.77029699,0.0004,120,"2024-10-07T10:11:05.112",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996602,1728295865121,-6468.497079,0.0004,30,"2024-10-07T10:11:05.121",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996603,1728295865131,-250.0,0.0004,120,"2024-10-07T10:11:05.131",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996604,1728295865140,-800.0,0.0004,120,"2024-10-07T10:11:05.140",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996605,1728295865150,-1012.0,0.0004,7,"2024-10-07T10:11:05.150",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996606,1728295865159,-250.0,0.0004,10,"2024-10-07T10:11:05.159",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996607,1728295865169,-430.0,0.0004,26,"2024-10-07T10:11:05.169",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996608,1728295865178,-9500.0,0.0004,2,"2024-10-07T10:11:05.178",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996609,1728295865188,-195.10802702,0.0004,120,"2024-10-07T10:11:05.188",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996610,1728295865198,-166.75001352,0.0004,120,"2024-10-07T10:11:05.198",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996611,1728295865207,-172.78524241,0.0004,120,"2024-10-07T10:11:05.207",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996612,1728295865216,-263.02212732,0.0004,30,"2024-10-07T10:11:05.216",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996613,1728295865225,-325.34833204,0.0004,120,"2024-10-07T10:11:05.225",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996614,1728295865234,-346.94396846,0.0004,2,"2024-10-07T10:11:05.234",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996615,1728295865243,-1115.54083528,0.0004,30,"2024-10-07T10:11:05.243",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996616,1728295865252,-5000.0,0.0004,120,"2024-10-07T10:11:05.252",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996617,1728295865262,-194.0,0.0004,26,"2024-10-07T10:11:05.262",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996618,1728295865271,-900.0,0.0004,41,"2024-10-07T10:11:05.271",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996619,1728295865281,-3000.0,0.0004,90,"2024-10-07T10:11:05.281",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996620,1728295865374,-2000.0,0.0004,2,"2024-10-07T10:11:05.374",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996621,1728295865398,-2000.0,0.0004,2,"2024-10-07T10:11:05.398",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996622,1728295865408,-2000.0,0.0004,2,"2024-10-07T10:11:05.408",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996623,1728295865418,-2000.0,0.0004,2,"2024-10-07T10:11:05.418",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996624,1728295865427,-2000.0,0.0004,2,"2024-10-07T10:11:05.427",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996625,1728295865436,-3999.00006666,0.0004,2,"2024-10-07T10:11:05.436",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996626,1728295865446,-2000.0,0.0004,2,"2024-10-07T10:11:05.446",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996627,1728295865455,-2000.0,0.0004,2,"2024-10-07T10:11:05.455",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996628,1728295865464,-2000.0,0.0004,2,"2024-10-07T10:11:05.464",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996629,1728295865473,-2000.0,0.0004,2,"2024-10-07T10:11:05.473",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996630,1728295865483,-2000.0,0.0004,2,"2024-10-07T10:11:05.483",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996631,1728295865492,-2000.0,0.0004,2,"2024-10-07T10:11:05.492",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996632,1728295865501,-1446.41221132,0.0004,2,"2024-10-07T10:11:05.501",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996633,1728295865511,-5000.0,0.0004,2,"2024-10-07T10:11:05.511",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996634,1728295865520,-5000.0,0.0004,2,"2024-10-07T10:11:05.520",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996635,1728295865529,-5000.0,0.0004,2,"2024-10-07T10:11:05.529",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996636,1728295865538,-5000.0,0.0004,120,"2024-10-07T10:11:05.538",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996637,1728295865547,-21988.83701286,0.0004,120,"2024-10-07T10:11:05.547",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996638,1728295865556,-317.0,0.0004,120,"2024-10-07T10:11:05.556",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996639,1728295865565,-3015.0,0.0004,60,"2024-10-07T10:11:05.565",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996640,1728295865575,-1003.0,0.0004,30,"2024-10-07T10:11:05.575",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996641,1728295865584,-500.0,0.0004,120,"2024-10-07T10:11:05.584",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996642,1728295865594,-2000.0,0.0004,120,"2024-10-07T10:11:05.594",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996643,1728295865606,-500.0,0.0004,30,"2024-10-07T10:11:05.606",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996644,1728295865615,-339.04889009,0.0004,120,"2024-10-07T10:11:05.615",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996645,1728295865624,-879.25,0.0004,120,"2024-10-07T10:11:05.624",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996646,1728295865634,-1009.18,0.0004,120,"2024-10-07T10:11:05.634",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996647,1728295865644,-832.07,0.0004,120,"2024-10-07T10:11:05.644",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996648,1728295865654,-767.12,0.0004,120,"2024-10-07T10:11:05.654",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996649,1728295865665,-1284.48,0.0004,14,"2024-10-07T10:11:05.665",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996650,1728295865674,-500.0,0.0004,120,"2024-10-07T10:11:05.674",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996651,1728295865684,-1116.95,0.0004,120,"2024-10-07T10:11:05.684",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996652,1728295865693,-764.7,0.0004,120,"2024-10-07T10:11:05.693",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996653,1728295865703,-775.76,0.0004,30,"2024-10-07T10:11:05.703",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996654,1728295865712,-2242.98,0.0004,120,"2024-10-07T10:11:05.712",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996655,1728295865722,-578.66,0.0004,120,"2024-10-07T10:11:05.722",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996656,1728295865731,-317.38,0.0004,120,"2024-10-07T10:11:05.731",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996657,1728295865741,-560.68,0.0004,120,"2024-10-07T10:11:05.741",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996658,1728295865750,-850.87,0.0004,120,"2024-10-07T10:11:05.750",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996659,1728295865761,-560.68,0.0004,120,"2024-10-07T10:11:05.761",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996660,1728295865771,-3000.0,0.0004,2,"2024-10-07T10:11:05.771",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996661,1728295865780,-3000.0,0.0004,2,"2024-10-07T10:11:05.780",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996662,1728295865790,-3000.0,0.0004,2,"2024-10-07T10:11:05.790",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996663,1728295865800,-3000.0,0.0004,2,"2024-10-07T10:11:05.800",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996664,1728295865809,-3000.0,0.0004,2,"2024-10-07T10:11:05.809",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996665,1728295865818,-3000.0,0.0004,2,"2024-10-07T10:11:05.818",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996666,1728295865828,-3000.0,0.0004,2,"2024-10-07T10:11:05.828",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996667,1728295865837,-500.0,0.0004,120,"2024-10-07T10:11:05.837",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996668,1728295865849,-3000.0,0.0004,2,"2024-10-07T10:11:05.849",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996669,1728295865857,-3000.0,0.0004,2,"2024-10-07T10:11:05.857",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996670,1728295865867,-3000.0,0.0004,2,"2024-10-07T10:11:05.867",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996671,1728295865877,-589.58,0.0004,120,"2024-10-07T10:11:05.877",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996672,1728295865887,-660.06,0.0004,120,"2024-10-07T10:11:05.887",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996673,1728295865896,-504.02,0.0004,120,"2024-10-07T10:11:05.896",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996674,1728295865906,-587.38,0.0004,120,"2024-10-07T10:11:05.906",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996675,1728295865916,-500.0,0.0004,120,"2024-10-07T10:11:05.916",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996676,1728295865926,-711.71,0.0004,120,"2024-10-07T10:11:05.926",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996677,1728295865939,-646.3,0.0004,120,"2024-10-07T10:11:05.939",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996678,1728295865948,-500.0,0.0004,21,"2024-10-07T10:11:05.948",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996679,1728295865957,-511.23,0.0004,120,"2024-10-07T10:11:05.957",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996680,1728295865967,-619.93,0.0004,120,"2024-10-07T10:11:05.967",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996681,1728295865976,-500.0,0.0004,120,"2024-10-07T10:11:05.976",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996682,1728295865986,-530.54,0.0004,120,"2024-10-07T10:11:05.986",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996683,1728295865995,-669.98,0.0004,120,"2024-10-07T10:11:05.995",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996684,1728295866005,-618.29,0.0004,120,"2024-10-07T10:11:06.005",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996685,1728295866015,-526.83,0.0004,120,"2024-10-07T10:11:06.015",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996686,1728295866024,-560.05,0.0004,120,"2024-10-07T10:11:06.024",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996687,1728295866034,-500.0,0.0004,120,"2024-10-07T10:11:06.034",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996688,1728295866043,-530.63,0.0004,120,"2024-10-07T10:11:06.043",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996689,1728295866052,-736.68,0.0004,120,"2024-10-07T10:11:06.052",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996690,1728295866062,-524.29,0.0004,120,"2024-10-07T10:11:06.062",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996691,1728295866071,-636.06,0.0004,120,"2024-10-07T10:11:06.071",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996692,1728295866080,-889.03,0.0004,120,"2024-10-07T10:11:06.080",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996693,1728295866090,-500.0,0.0004,120,"2024-10-07T10:11:06.090",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996694,1728295866102,-1026.53,0.0004,120,"2024-10-07T10:11:06.102",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996695,1728295866116,-600.6,0.0004,120,"2024-10-07T10:11:06.116",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996696,1728295866126,-810.09,0.0004,120,"2024-10-07T10:11:06.126",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996697,1728295866135,-1346.29,0.0004,120,"2024-10-07T10:11:06.135",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996698,1728295866144,-654.7,0.0004,120,"2024-10-07T10:11:06.144",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996699,1728295866154,-500.0,0.0004,120,"2024-10-07T10:11:06.154",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996700,1728295866163,-556.24,0.0004,120,"2024-10-07T10:11:06.163",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996701,1728295866174,-568.77,0.0004,120,"2024-10-07T10:11:06.174",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996702,1728295866184,-605.87,0.0004,120,"2024-10-07T10:11:06.184",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996703,1728295866195,-155.15179038,0.0004,120,"2024-10-07T10:11:06.195",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996704,1728295866205,-150.0,0.00040205,7,"2024-10-07T10:11:06.205",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996705,1728295866215,-150.0,0.00040205,7,"2024-10-07T10:11:06.215",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996706,1728295866224,-591.8433223,0.00040273,120,"2024-10-07T10:11:06.224",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996707,1728295866234,-305.62586162,0.00040273,30,"2024-10-07T10:11:06.234",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996708,1728295866243,-879.25,0.00040273,120,"2024-10-07T10:11:06.243",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996709,1728295866253,-832.07,0.00040273,120,"2024-10-07T10:11:06.253",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996710,1728295866262,-767.12,0.00040273,120,"2024-10-07T10:11:06.262",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996711,1728295866272,-1284.48,0.00040273,14,"2024-10-07T10:11:06.272",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996712,1728295866281,-396.78094389,0.00040273,120,"2024-10-07T10:11:06.281",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996713,1728295866291,-1116.95,0.00040273,120,"2024-10-07T10:11:06.291",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996714,1728295866301,-764.7,0.00040273,120,"2024-10-07T10:11:06.301",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996715,1728295866309,-775.76,0.00040273,30,"2024-10-07T10:11:06.309",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996716,1728295866319,-2242.98,0.00040273,120,"2024-10-07T10:11:06.319",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996717,1728295866328,-578.66,0.00040273,120,"2024-10-07T10:11:06.328",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996718,1728295866337,-317.38,0.00040273,120,"2024-10-07T10:11:06.337",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996719,1728295866347,-560.68,0.00040273,120,"2024-10-07T10:11:06.347",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996720,1728295866361,-850.87,0.00040273,120,"2024-10-07T10:11:06.361",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996721,1728295866371,-560.68,0.00040273,120,"2024-10-07T10:11:06.371",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996722,1728295866380,-217.60045621,0.00040273,120,"2024-10-07T10:11:06.380",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996723,1728295866389,-589.58,0.00040273,120,"2024-10-07T10:11:06.389",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996724,1728295866399,-660.06,0.00040273,120,"2024-10-07T10:11:06.399",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996725,1728295866408,-504.02,0.00040273,120,"2024-10-07T10:11:06.408",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996726,1728295866417,-587.38,0.00040273,120,"2024-10-07T10:11:06.417",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996727,1728295866427,-166.94571963,0.00040273,120,"2024-10-07T10:11:06.427",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996728,1728295866436,-711.71,0.00040273,120,"2024-10-07T10:11:06.436",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996729,1728295866445,-646.3,0.00040273,120,"2024-10-07T10:11:06.445",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996730,1728295866454,-500.0,0.00040273,21,"2024-10-07T10:11:06.454",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996731,1728295866463,-511.23,0.00040273,120,"2024-10-07T10:11:06.463",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996732,1728295866473,-619.93,0.00040273,120,"2024-10-07T10:11:06.473",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996733,1728295866482,-500.0,0.00040273,120,"2024-10-07T10:11:06.482",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996734,1728295866492,-530.54,0.00040273,120,"2024-10-07T10:11:06.492",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996735,1728295866501,-669.98,0.00040273,120,"2024-10-07T10:11:06.501",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996736,1728295866510,-618.29,0.00040273,120,"2024-10-07T10:11:06.510",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996737,1728295866519,-526.83,0.00040273,120,"2024-10-07T10:11:06.519",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996738,1728295866528,-560.05,0.00040273,120,"2024-10-07T10:11:06.528",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996739,1728295866538,-500.0,0.00040273,120,"2024-10-07T10:11:06.538",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996740,1728295866547,-530.63,0.00040273,120,"2024-10-07T10:11:06.547",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996741,1728295866556,-736.68,0.00040273,120,"2024-10-07T10:11:06.556",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996742,1728295866566,-524.29,0.00040273,120,"2024-10-07T10:11:06.566",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996743,1728295866576,-636.06,0.00040273,120,"2024-10-07T10:11:06.576",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996744,1728295866585,-889.03,0.00040273,120,"2024-10-07T10:11:06.585",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996745,1728295866595,-500.0,0.00040273,120,"2024-10-07T10:11:06.595",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996746,1728295866606,-600.6,0.00040273,120,"2024-10-07T10:11:06.606",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996747,1728295866615,-810.09,0.00040273,120,"2024-10-07T10:11:06.615",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996748,1728295866624,-1346.29,0.00040273,120,"2024-10-07T10:11:06.624",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996749,1728295866634,-654.7,0.00040273,120,"2024-10-07T10:11:06.634",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996750,1728295866643,-500.0,0.00040273,120,"2024-10-07T10:11:06.643",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996751,1728295866653,-556.24,0.00040273,120,"2024-10-07T10:11:06.653",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996752,1728295866663,-568.77,0.00040273,120,"2024-10-07T10:11:06.663",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996753,1728295866673,-605.87,0.00040273,120,"2024-10-07T10:11:06.673",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996754,1728295866682,-2577.88,0.0004028,60,"2024-10-07T10:11:06.682",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996755,1728295866691,-150.0,0.00040289,7,"2024-10-07T10:11:06.691",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996756,1728295866700,-2110.0,0.0004038,2,"2024-10-07T10:11:06.700",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996757,1728295866710,-368.76908784,0.00040425,2,"2024-10-07T10:11:06.710",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996758,1728295866719,-150.0,0.00040428,7,"2024-10-07T10:11:06.719",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996759,1728295866728,-220.17020821,0.00040482,2,"2024-10-07T10:11:06.728",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996760,1728295866738,-463.77664196,0.000405,120,"2024-10-07T10:11:06.738",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996761,1728295866747,-879.25,0.00040547,120,"2024-10-07T10:11:06.747",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996762,1728295866756,-832.07,0.00040547,120,"2024-10-07T10:11:06.756",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996763,1728295866765,-767.12,0.00040547,120,"2024-10-07T10:11:06.765",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996764,1728295866775,-1284.48,0.00040547,14,"2024-10-07T10:11:06.775",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996765,1728295866784,-1116.95,0.00040547,120,"2024-10-07T10:11:06.784",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996766,1728295866793,-775.76,0.00040547,30,"2024-10-07T10:11:06.793",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996767,1728295866803,-764.7,0.00040547,120,"2024-10-07T10:11:06.803",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996768,1728295866812,-2242.98,0.00040547,120,"2024-10-07T10:11:06.812",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996769,1728295866821,-578.66,0.00040547,120,"2024-10-07T10:11:06.821",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996770,1728295866831,-317.38,0.00040547,120,"2024-10-07T10:11:06.831",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996771,1728295866840,-560.68,0.00040547,120,"2024-10-07T10:11:06.840",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996772,1728295866852,-850.87,0.00040547,120,"2024-10-07T10:11:06.852",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996773,1728295866862,-560.68,0.00040547,120,"2024-10-07T10:11:06.862",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996774,1728295866871,-589.58,0.00040547,120,"2024-10-07T10:11:06.871",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996775,1728295866880,-660.06,0.00040547,120,"2024-10-07T10:11:06.880",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996776,1728295866889,-504.02,0.00040547,120,"2024-10-07T10:11:06.889",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996777,1728295866899,-587.38,0.00040547,120,"2024-10-07T10:11:06.899",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996778,1728295866908,-711.71,0.00040547,120,"2024-10-07T10:11:06.908",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996779,1728295866917,-646.3,0.00040547,120,"2024-10-07T10:11:06.917",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996780,1728295866926,-500.0,0.00040547,21,"2024-10-07T10:11:06.926",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996781,1728295866935,-511.23,0.00040547,120,"2024-10-07T10:11:06.935",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996782,1728295866945,-619.93,0.00040547,120,"2024-10-07T10:11:06.945",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996783,1728295866954,-500.0,0.00040547,120,"2024-10-07T10:11:06.954",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996784,1728295866964,-530.54,0.00040547,120,"2024-10-07T10:11:06.964",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996785,1728295866973,-669.98,0.00040547,120,"2024-10-07T10:11:06.973",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996786,1728295866983,-618.29,0.00040547,120,"2024-10-07T10:11:06.983",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996787,1728295866992,-526.83,0.00040547,120,"2024-10-07T10:11:06.992",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996788,1728295867001,-560.05,0.00040547,120,"2024-10-07T10:11:07.001",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996789,1728295867010,-500.0,0.00040547,120,"2024-10-07T10:11:07.010",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996790,1728295867019,-530.63,0.00040547,120,"2024-10-07T10:11:07.019",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996791,1728295867029,-736.68,0.00040547,120,"2024-10-07T10:11:07.029",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996792,1728295867038,-524.29,0.00040547,120,"2024-10-07T10:11:07.038",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996793,1728295867047,-636.06,0.00040547,120,"2024-10-07T10:11:07.047",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996794,1728295867056,-889.03,0.00040547,120,"2024-10-07T10:11:07.056",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996795,1728295867065,-500.0,0.00040547,120,"2024-10-07T10:11:07.065",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996796,1728295867075,-600.6,0.00040547,120,"2024-10-07T10:11:07.075",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996797,1728295867084,-810.09,0.00040547,120,"2024-10-07T10:11:07.084",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996798,1728295867092,-1346.29,0.00040547,120,"2024-10-07T10:11:07.092",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996799,1728295867104,-654.7,0.00040547,120,"2024-10-07T10:11:07.104",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996800,1728295867114,-500.0,0.00040547,120,"2024-10-07T10:11:07.114",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996801,1728295867124,-556.24,0.00040547,120,"2024-10-07T10:11:07.124",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996802,1728295867133,-568.77,0.00040547,120,"2024-10-07T10:11:07.133",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996803,1728295867143,-11292.086435,0.00040618,15,"2024-10-07T10:11:07.143",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996804,1728295867152,-328.77723864,0.0004065,2,"2024-10-07T10:11:07.152",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996805,1728295867162,-214.31741805,0.0004065,8,"2024-10-07T10:11:07.162",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996806,1728295867171,-150.0,0.0004065,7,"2024-10-07T10:11:07.171",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996807,1728295867180,-26006.9769556,0.0004067,2,"2024-10-07T10:11:07.180",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996808,1728295867189,-150.0,0.00040748,7,"2024-10-07T10:11:07.189",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996809,1728295867199,-4364.21822894,0.00040797,2,"2024-10-07T10:11:07.199",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996810,1728295867208,-400.0,0.00040818,2,"2024-10-07T10:11:07.208",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996811,1728295867217,-879.25,0.00040821,120,"2024-10-07T10:11:07.217",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996812,1728295867226,-832.07,0.00040821,120,"2024-10-07T10:11:07.226",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996813,1728295867235,-767.12,0.00040821,120,"2024-10-07T10:11:07.235",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996814,1728295867244,-1284.48,0.00040821,14,"2024-10-07T10:11:07.244",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996815,1728295867253,-1116.95,0.00040821,120,"2024-10-07T10:11:07.253",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996816,1728295867262,-775.76,0.00040821,30,"2024-10-07T10:11:07.262",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996817,1728295867271,-764.7,0.00040821,120,"2024-10-07T10:11:07.271",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996818,1728295867281,-2242.98,0.00040821,120,"2024-10-07T10:11:07.281",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996819,1728295867290,-578.66,0.00040821,120,"2024-10-07T10:11:07.290",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996820,1728295867299,-317.38,0.00040821,120,"2024-10-07T10:11:07.299",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996821,1728295867308,-560.68,0.00040821,120,"2024-10-07T10:11:07.308",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996822,1728295867318,-850.87,0.00040821,120,"2024-10-07T10:11:07.318",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996823,1728295867327,-560.68,0.00040821,120,"2024-10-07T10:11:07.327",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996824,1728295867336,-589.58,0.00040821,120,"2024-10-07T10:11:07.336",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996825,1728295867345,-660.06,0.00040821,120,"2024-10-07T10:11:07.345",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996826,1728295867356,-504.02,0.00040821,120,"2024-10-07T10:11:07.356",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996827,1728295867365,-587.38,0.00040821,120,"2024-10-07T10:11:07.365",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996828,1728295867375,-711.71,0.00040821,120,"2024-10-07T10:11:07.375",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996829,1728295867384,-646.3,0.00040821,120,"2024-10-07T10:11:07.384",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996830,1728295867393,-500.0,0.00040821,21,"2024-10-07T10:11:07.393",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996831,1728295867403,-511.23,0.00040821,120,"2024-10-07T10:11:07.403",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996832,1728295867412,-619.93,0.00040821,120,"2024-10-07T10:11:07.412",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996833,1728295867422,-500.0,0.00040821,120,"2024-10-07T10:11:07.422",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996834,1728295867431,-530.54,0.00040821,120,"2024-10-07T10:11:07.431",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996835,1728295867440,-669.98,0.00040821,120,"2024-10-07T10:11:07.440",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996836,1728295867449,-618.29,0.00040821,120,"2024-10-07T10:11:07.449",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996837,1728295867458,-526.83,0.00040821,120,"2024-10-07T10:11:07.458",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996838,1728295867467,-560.05,0.00040821,120,"2024-10-07T10:11:07.467",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996839,1728295867477,-500.0,0.00040821,120,"2024-10-07T10:11:07.477",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996840,1728295867486,-530.63,0.00040821,120,"2024-10-07T10:11:07.486",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996841,1728295867496,-736.68,0.00040821,120,"2024-10-07T10:11:07.496",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996842,1728295867505,-524.29,0.00040821,120,"2024-10-07T10:11:07.505",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996843,1728295867515,-636.06,0.00040821,120,"2024-10-07T10:11:07.515",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996844,1728295867524,-889.03,0.00040821,120,"2024-10-07T10:11:07.524",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996845,1728295867534,-500.0,0.00040821,120,"2024-10-07T10:11:07.534",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996846,1728295867543,-600.6,0.00040821,120,"2024-10-07T10:11:07.543",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996847,1728295867552,-810.09,0.00040821,120,"2024-10-07T10:11:07.552",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996848,1728295867561,-1346.29,0.00040821,120,"2024-10-07T10:11:07.561",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996849,1728295867570,-654.7,0.00040821,120,"2024-10-07T10:11:07.570",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996850,1728295867580,-500.0,0.00040821,120,"2024-10-07T10:11:07.580",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996851,1728295867589,-556.24,0.00040821,120,"2024-10-07T10:11:07.589",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996852,1728295867599,-568.77,0.00040821,120,"2024-10-07T10:11:07.599",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996853,1728295867608,-195000.0,0.00040868,2,"2024-10-07T10:11:07.608",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996854,1728295867618,-150.0,0.00040873,7,"2024-10-07T10:11:07.618",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996855,1728295867628,-150.0,0.00040873,7,"2024-10-07T10:11:07.628",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996856,1728295867637,-2110.0,0.0004088,2,"2024-10-07T10:11:07.637",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996857,1728295867646,-150.0,0.000409,30,"2024-10-07T10:11:07.646",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996858,1728295867742,-1200.0,0.000409,14,"2024-10-07T10:11:07.742",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996859,1728295867751,-50000.0,0.00041,41,"2024-10-07T10:11:07.751",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996860,1728295867761,-50000.0,0.00041,31,"2024-10-07T10:11:07.761",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996861,1728295867771,-253.01,0.00041,120,"2024-10-07T10:11:07.771",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996862,1728295867780,-900.0,0.00041,42,"2024-10-07T10:11:07.780",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996863,1728295867789,-1250136.23869508,0.00041,90,"2024-10-07T10:11:07.789",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996864,1728295867804,-1433.76304378,0.00041,90,"2024-10-07T10:11:07.804",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996865,1728295867815,-678.51492592,0.00041,90,"2024-10-07T10:11:07.815",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996866,1728295867831,-150.0,0.00036801,2,"2024-10-07T10:11:07.831",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996867,1728295867840,-251.47892665,0.00041,90,"2024-10-07T10:11:07.840",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996868,1728295868005,-150.0,0.00036718,2,"2024-10-07T10:11:08.005",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996869,1728295868014,-150.0,0.00036726,2,"2024-10-07T10:11:08.014",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996870,1728295868024,-150.0,0.00036735,2,"2024-10-07T10:11:08.024",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996871,1728295868034,-150.0,0.00036828,2,"2024-10-07T10:11:08.034",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996872,1728295868043,-150.0,0.00036834,2,"2024-10-07T10:11:08.043",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996873,1728295868052,-150.0,0.00036837,2,"2024-10-07T10:11:08.052",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996874,1728295868061,-150.0,0.00036851,2,"2024-10-07T10:11:08.061",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996875,1728295868070,-150.0,0.00036857,2,"2024-10-07T10:11:08.070",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996876,1728295868079,-150.0,0.00036878,2,"2024-10-07T10:11:08.079",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996877,1728295868088,-150.0,0.00036889,2,"2024-10-07T10:11:08.088",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996878,1728295868101,-150.0,0.00036895,2,"2024-10-07T10:11:08.101",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996879,1728295868110,-150.0,0.00036919,2,"2024-10-07T10:11:08.110",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996880,1728295868119,-150.0,0.00036932,2,"2024-10-07T10:11:08.119",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996881,1728295868128,-150.0,0.00036953,2,"2024-10-07T10:11:08.128",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996882,1728295868138,-150.0,0.00036965,2,"2024-10-07T10:11:08.138",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996883,1728295868148,-539.65,0.00037534,2,"2024-10-07T10:11:08.148",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996884,1728295868157,-539.65,0.00037808,2,"2024-10-07T10:11:08.157",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996885,1728295868167,-539.65,0.00038082,120,"2024-10-07T10:11:08.167",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996886,1728295868177,-117.50559929,0.00038356,120,"2024-10-07T10:11:08.177",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996887,1728295868191,-422.14440071,0.00038356,120,"2024-10-07T10:11:08.191",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996888,1728295868201,-539.65,0.0003863,120,"2024-10-07T10:11:08.201",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996889,1728295868210,-954.06,0.00039178,7,"2024-10-07T10:11:08.210",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996890,1728295868219,-954.06,0.00039452,7,"2024-10-07T10:11:08.219",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996891,1728295868228,-954.06,0.00039726,7,"2024-10-07T10:11:08.228",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996892,1728295868238,-954.06,0.0004,7,"2024-10-07T10:11:08.238",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996893,1728295868247,-954.06,0.00040273,7,"2024-10-07T10:11:08.247",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996894,1728295868256,-605.87,0.00040547,120,"2024-10-07T10:11:08.256",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996895,1728295868265,-954.06,0.00040547,7,"2024-10-07T10:11:08.265",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996896,1728295868275,-1233.92878154,0.0004065,2,"2024-10-07T10:11:08.275",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996897,1728295868285,-605.87,0.00040821,120,"2024-10-07T10:11:08.285",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996898,1728295868294,-954.06,0.00040821,7,"2024-10-07T10:11:08.294",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996899,1728295868303,-15364.11671775,0.00041,90,"2024-10-07T10:11:08.303",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996900,1728295868314,-8400.0,0.00041,90,"2024-10-07T10:11:08.314",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996901,1728295868344,-151.0,0.0003578,7,"2024-10-07T10:11:08.344",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996902,1728295868355,-150.0,0.00036727,2,"2024-10-07T10:11:08.355",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996903,1728295868365,-150.0,0.00036861,2,"2024-10-07T10:11:08.365",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996904,1728295868374,-539.65,0.00038904,120,"2024-10-07T10:11:08.374",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996905,1728295868384,-4078.18744,0.00041,90,"2024-10-07T10:11:08.384",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996906,1728295868395,-436.40273075,0.00041,90,"2024-10-07T10:11:08.395",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996907,1728295868407,-606.36234461,0.00041,90,"2024-10-07T10:11:08.407",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996908,1728295868422,-285.56665977,0.00041,90,"2024-10-07T10:11:08.422",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996909,1728295868441,-2561.033408,0.00041,90,"2024-10-07T10:11:08.441",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996910,1728295868465,-2049.15,0.00041,90,"2024-10-07T10:11:08.465",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996911,1728296595108,-2302.3682,0.00010393,2,"2024-10-07T10:23:15.108",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996912,1728296595136,-160.4,0.00010959,2,"2024-10-07T10:23:15.136",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996913,1728296708770,1051678.2318,0.00011,2,"2024-10-07T10:25:08.770",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996914,1728296739287,-239466.0,0.00011,2,"2024-10-07T10:25:39.287",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996929,1728296754893,6576.0,0.00015,10,"2024-10-07T10:25:54.893",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996930,1728296754920,8436.0,0.00015,10,"2024-10-07T10:25:54.920",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996931,1728296756626,41564.0,0.000145,7,"2024-10-07T10:25:56.626",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996932,1728296756650,2751.49204396,0.000145,7,"2024-10-07T10:25:56.650",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996933,1728296838027,205.0,9.8e-05,2,"2024-10-07T10:27:18.027",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996938,1728296844256,1800.0,0.000102,3,"2024-10-07T10:27:24.256",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996939,1728296846406,3700.0,0.000103,3,"2024-10-07T10:27:26.406",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996940,1728296848500,5600.0,0.000104,3,"2024-10-07T10:27:28.500",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996941,1728296850608,7400.0,0.000105,3,"2024-10-07T10:27:30.608",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996942,1728296852712,9300.0,0.000106,3,"2024-10-07T10:27:32.712",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996945,1728296854813,1800.0,0.000107,3,"2024-10-07T10:27:34.813",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996946,1728296856906,1800.0,0.000108,3,"2024-10-07T10:27:36.906",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996947,1728296859020,1800.0,0.000109,3,"2024-10-07T10:27:39.020",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996948,1728296866567,14048.50795604,0.00014,4,"2024-10-07T10:27:46.567",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996949,1728296866594,50000.0,0.00014,4,"2024-10-07T10:27:46.594",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996950,1728296866619,50000.0,0.00014,4,"2024-10-07T10:27:46.619",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996951,1728296866644,50000.0,0.00014,4,"2024-10-07T10:27:46.644",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996952,1728296866669,50000.0,0.00014,4,"2024-10-07T10:27:46.669",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996953,1728296866695,50000.0,0.00014,4,"2024-10-07T10:27:46.695",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996954,1728296866720,50000.0,0.00014,4,"2024-10-07T10:27:46.720",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339996955,1728296877058,449.81492742,0.0001,2,"2024-10-07T10:27:57.058",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997008,1728297032011,-152.73,0.00010959,2,"2024-10-07T10:30:32.011",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997009,1728297032021,-97.27,0.0001099,2,"2024-10-07T10:30:32.021",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997010,1728297032106,-71.38930083,0.0001099,2,"2024-10-07T10:30:32.106",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997011,1728297032115,-4032.01137288,0.00010998,2,"2024-10-07T10:30:32.115",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997012,1728297032124,-4320.51511849,0.00010999,2,"2024-10-07T10:30:32.124",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997013,1728297032134,-150.0,0.00010999,2,"2024-10-07T10:30:32.134",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997014,1728297032143,-235.32099219,0.00010999,2,"2024-10-07T10:30:32.143",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997015,1728297032152,-500.0,0.00010999,2,"2024-10-07T10:30:32.152",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997016,1728297032161,-383.66762068,0.00010999,2,"2024-10-07T10:30:32.161",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997017,1728297032170,-500.0,0.00010999,2,"2024-10-07T10:30:32.170",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997018,1728297032179,-48590.31147349,0.00011,2,"2024-10-07T10:30:32.179",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997031,1728297037982,-490000.0,0.00011,2,"2024-10-07T10:30:37.982",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997032,1728297037993,-534.17622,0.00011,2,"2024-10-07T10:30:37.993",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997033,1728297038071,-837237.4895536,0.00011,2,"2024-10-07T10:30:38.071",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997034,1728297038302,-61481.99618677,0.00011,2,"2024-10-07T10:30:38.302",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997045,1728297040209,-1465.0,0.00011,2,"2024-10-07T10:30:40.209",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997046,1728297040222,-945.17091334,0.00011,2,"2024-10-07T10:30:40.222",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997047,1728297040233,-621.57251359,0.00011,2,"2024-10-07T10:30:40.233",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997048,1728297040254,-6777.62664861,0.00011,2,"2024-10-07T10:30:40.254",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997049,1728297040268,-30676.93794243,0.00011,2,"2024-10-07T10:30:40.268",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997056,1728297042968,-5585.5545,0.00011,2,"2024-10-07T10:30:42.968",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997058,1728297043124,-331.97,0.00011,2,"2024-10-07T10:30:43.124",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997059,1728297043212,-3786.902148,0.00011,2,"2024-10-07T10:30:43.212",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997060,1728297043299,-390.50873489,0.00011,2,"2024-10-07T10:30:43.299",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997065,1728297045911,-3176.65090362,0.00011,2,"2024-10-07T10:30:45.911",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997066,1728297046299,-500.01126079,0.00011,2,"2024-10-07T10:30:46.299",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997068,1728297046607,-3181.83928172,0.00011,2,"2024-10-07T10:30:46.607",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997069,1728297046618,-411.1253795,0.00011,2,"2024-10-07T10:30:46.618",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997070,1728297046631,-495.65644044,0.00011,2,"2024-10-07T10:30:46.631",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997071,1728297046642,-1082.09903256,0.00011,2,"2024-10-07T10:30:46.642",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997072,1728297046654,-333.96701608,0.00011,2,"2024-10-07T10:30:46.654",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997073,1728297046666,-2529.2484,0.00011,2,"2024-10-07T10:30:46.666",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997074,1728297054294,700.0,0.000103,3,"2024-10-07T10:30:54.294",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997075,1728297056504,1500.0,0.000104,3,"2024-10-07T10:30:56.504",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997076,1728297058688,2300.0,0.000105,3,"2024-10-07T10:30:58.688",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997077,1728297060720,3000.0,0.000106,3,"2024-10-07T10:31:00.720",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997078,1728297062846,3800.0,0.000107,3,"2024-10-07T10:31:02.846",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997079,1728297064976,700.0,0.000108,3,"2024-10-07T10:31:04.976",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997080,1728297067084,700.0,0.000109,3,"2024-10-07T10:31:07.084",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997083,1728297661671,181.47,0.00010064,2,"2024-10-07T10:41:01.671",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997084,1728297856462,6221.26162616,0.00010189,2,"2024-10-07T10:44:16.462",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997085,1728297927316,150.0,9.888e-05,2,"2024-10-07T10:45:27.316",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997086,1728298030590,-500.0,0.00010289,2,"2024-10-07T10:47:10.590",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997087,1728298030610,-499.18,0.00010289,2,"2024-10-07T10:47:10.610",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997088,1728298030630,-0.82,0.00010376,2,"2024-10-07T10:47:10.630",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997095,1728298033592,-1000.0,0.00010376,2,"2024-10-07T10:47:13.592",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997096,1728298034814,-591.83,0.00010376,2,"2024-10-07T10:47:14.814",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997097,1728298034834,-250.0,0.00010768,2,"2024-10-07T10:47:14.834",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997098,1728298034859,-158.17,0.0001078,2,"2024-10-07T10:47:14.859",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997099,1728298035374,300.0,0.000103,3,"2024-10-07T10:47:15.374",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997100,1728298036211,-4.031,0.0001078,2,"2024-10-07T10:47:16.211",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997101,1728298036238,-159.744,0.0001078,2,"2024-10-07T10:47:16.238",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997102,1728298036258,-836.225,0.000109,2,"2024-10-07T10:47:16.258",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997103,1728298037243,-945.43188592,0.000109,2,"2024-10-07T10:47:17.243",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997104,1728298037265,-54.56811408,0.000109,2,"2024-10-07T10:47:17.265",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997105,1728298037474,600.0,0.000104,3,"2024-10-07T10:47:17.474",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997106,1728298039500,-1000.0,0.000109,2,"2024-10-07T10:47:19.500",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997107,1728298039641,1000.0,0.000105,3,"2024-10-07T10:47:19.641",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997108,1728298041292,-1000.0,0.000109,2,"2024-10-07T10:47:21.292",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997109,1728298041750,1300.0,0.000106,3,"2024-10-07T10:47:21.750",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997110,1728298042751,-1000.0,0.000109,2,"2024-10-07T10:47:22.751",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997111,1728298043860,1700.0,0.000107,3,"2024-10-07T10:47:23.860",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997112,1728298044053,-1000.0,0.000109,2,"2024-10-07T10:47:24.053",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997113,1728298045199,-1000.0,0.000109,2,"2024-10-07T10:47:25.199",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997114,1728298045991,300.0,0.000108,3,"2024-10-07T10:47:25.991",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997115,1728298048102,300.0,0.000109,3,"2024-10-07T10:47:28.102",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997117,1728298108701,-1000.0,0.000109,2,"2024-10-07T10:48:28.701",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997118,1728298110111,-1000.0,0.000109,2,"2024-10-07T10:48:30.111",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997119,1728298111050,-1000.0,0.00010913,2,"2024-10-07T10:48:31.050",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997120,1728298112569,-1000.0,0.00010913,2,"2024-10-07T10:48:32.569",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997121,1728298113827,-573.18,0.00010913,2,"2024-10-07T10:48:33.827",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997122,1728298113848,-300.0,0.00010926,2,"2024-10-07T10:48:33.848",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997123,1728298113871,-126.82,0.00010926,2,"2024-10-07T10:48:33.871",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997124,1728298115059,-23.18,0.00010926,2,"2024-10-07T10:48:35.059",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997125,1728298115079,-411.30959386,0.00010927,2,"2024-10-07T10:48:35.079",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997126,1728298115100,-565.51040614,0.00010927,2,"2024-10-07T10:48:35.100",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997127,1728298117844,-1000.0,0.00010927,2,"2024-10-07T10:48:37.844",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997128,1728298119223,-1000.0,0.00010927,2,"2024-10-07T10:48:39.223",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997129,1728298120566,-1000.0,0.00010927,2,"2024-10-07T10:48:40.566",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997130,1728298121857,-176.65125936,0.00010927,2,"2024-10-07T10:48:41.857",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997131,1728298121878,-823.34874064,0.00010927,2,"2024-10-07T10:48:41.878",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997132,1728298126451,-500.0,0.00010927,2,"2024-10-07T10:48:46.451",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997166,1728298232178,-2056.493,0.000109,2,"2024-10-07T10:50:32.178",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997167,1728298232188,-7143.507,0.00010927,2,"2024-10-07T10:50:32.188",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997168,1728298232199,-1584.40976051,0.00010927,2,"2024-10-07T10:50:32.199",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997169,1728298232210,-700.0,0.00010927,2,"2024-10-07T10:50:32.210",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997170,1728298232222,-3815.34914289,0.00010927,2,"2024-10-07T10:50:32.222",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997171,1728298232231,-1147.76082178,0.00010927,2,"2024-10-07T10:50:32.231",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997172,1728298232241,-274.2063959,0.00010927,2,"2024-10-07T10:50:32.241",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997173,1728298232250,-281.16033202,0.00010927,2,"2024-10-07T10:50:32.250",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997174,1728298232260,-7549.20377744,0.00010927,2,"2024-10-07T10:50:32.260",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997175,1728298232269,-257.8498702,0.00010927,2,"2024-10-07T10:50:32.269",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997176,1728298232278,-2979.98,0.00010927,2,"2024-10-07T10:50:32.278",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997177,1728298232288,-250.0,0.00010931,2,"2024-10-07T10:50:32.288",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997178,1728298232298,-499.99,0.00010931,2,"2024-10-07T10:50:32.298",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997179,1728298232307,-160.77,0.00010959,2,"2024-10-07T10:50:32.307",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997180,1728298232317,-250.0,0.00010959,2,"2024-10-07T10:50:32.317",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997181,1728298232326,-296.85823266,0.00010973,2,"2024-10-07T10:50:32.326",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997182,1728298232336,-1000.0,0.00010978,2,"2024-10-07T10:50:32.336",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997183,1728298232346,-164.72469453,0.00010999,2,"2024-10-07T10:50:32.346",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997184,1728298232356,-153.74084674,0.00010999,2,"2024-10-07T10:50:32.356",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997185,1728298232365,-298825.49385983,0.00011,2,"2024-10-07T10:50:32.365",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997186,1728298232386,-13264.52092913,0.00011,2,"2024-10-07T10:50:32.386",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997187,1728298232397,-6249.56754117,0.00011,2,"2024-10-07T10:50:32.397",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997188,1728298232408,-2723.3798655,0.00011,2,"2024-10-07T10:50:32.408",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997195,1728298238153,-10000.0,0.00011,2,"2024-10-07T10:50:38.153",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997196,1728298238282,-5906566.38507709,0.00011,2,"2024-10-07T10:50:38.282",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997197,1728298238294,-1195729.53765974,0.00011,2,"2024-10-07T10:50:38.294",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997198,1728298238306,-79100.03657803,0.00011,2,"2024-10-07T10:50:38.306",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997199,1728298238317,-140533.99345,0.00011,2,"2024-10-07T10:50:38.317",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997200,1728298238329,-92911.26172869,0.00011,2,"2024-10-07T10:50:38.329",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997201,1728298238340,-403750.06179529,0.00011,2,"2024-10-07T10:50:38.340",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997202,1728298238411,-399.25669282,0.00011,2,"2024-10-07T10:50:38.411",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997203,1728298238422,-250.0,0.00011,2,"2024-10-07T10:50:38.422",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997204,1728298238445,-1733.45721338,0.00011,2,"2024-10-07T10:50:38.445",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997283,1728298240372,-153.09276071,0.00011,2,"2024-10-07T10:50:40.372",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997284,1728298240384,-1124.02077438,0.00011,2,"2024-10-07T10:50:40.384",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997285,1728298240396,-1594.44684523,0.00011,2,"2024-10-07T10:50:40.396",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997286,1728298240511,-7971.90000001,0.00011,2,"2024-10-07T10:50:40.511",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997287,1728298240524,-1424.0,0.00011,2,"2024-10-07T10:50:40.524",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997288,1728298240535,-276.91061512,0.00011,2,"2024-10-07T10:50:40.535",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997289,1728298240546,-1003.50055156,0.00011,2,"2024-10-07T10:50:40.546",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997290,1728298240557,-12637.99943042,0.00011,2,"2024-10-07T10:50:40.557",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997292,1728298240568,-6350.7067306,0.00011,2,"2024-10-07T10:50:40.568",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997293,1728298240579,-6102.1638032,0.00011,2,"2024-10-07T10:50:40.579",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997294,1728298240590,-4564.99427688,0.00011,2,"2024-10-07T10:50:40.590",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997295,1728298240601,-419.77238971,0.00011,2,"2024-10-07T10:50:40.601",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997296,1728298240612,-1656.58520388,0.00011,2,"2024-10-07T10:50:40.612",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997297,1728298240624,-9681.60895399,0.00011,2,"2024-10-07T10:50:40.624",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997298,1728298240635,-2042.81024937,0.00011,2,"2024-10-07T10:50:40.635",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997299,1728298240647,-945.701492,0.00011,2,"2024-10-07T10:50:40.647",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997300,1728298240658,-1521.48130978,0.00011,2,"2024-10-07T10:50:40.658",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997301,1728298240670,-1819.20996264,0.00011,2,"2024-10-07T10:50:40.670",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997302,1728298240680,-31647.02983223,0.00011,2,"2024-10-07T10:50:40.680",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997303,1728298240691,-8145.79231089,0.00011,2,"2024-10-07T10:50:40.691",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997304,1728298240703,-4424.51532221,0.00011,2,"2024-10-07T10:50:40.703",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997305,1728298240714,-1684.39983408,0.00011,2,"2024-10-07T10:50:40.714",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997306,1728298240725,-1669.29441603,0.00011,2,"2024-10-07T10:50:40.725",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997307,1728298240736,-659.91,0.00011,2,"2024-10-07T10:50:40.736",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997308,1728298240746,-607.64675005,0.00011,2,"2024-10-07T10:50:40.746",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997309,1728298240758,-500.0,0.00011,2,"2024-10-07T10:50:40.758",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997310,1728298240769,-3311.6960867,0.00011,2,"2024-10-07T10:50:40.769",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997311,1728298240780,-288.74194674,0.00011,2,"2024-10-07T10:50:40.780",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997312,1728298240792,-38845.77453441,0.00011,2,"2024-10-07T10:50:40.792",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997313,1728298240803,-644.08472678,0.00011,2,"2024-10-07T10:50:40.803",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997314,1728298240813,-1216.15843688,0.00011,2,"2024-10-07T10:50:40.813",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997315,1728298240824,-6139.93073305,0.00011,2,"2024-10-07T10:50:40.824",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997316,1728298240835,-1180.22303273,0.00011,2,"2024-10-07T10:50:40.835",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997317,1728298240846,-10004.08790507,0.00011,2,"2024-10-07T10:50:40.846",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997318,1728298240857,-376.955934,0.00011,2,"2024-10-07T10:50:40.857",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997319,1728298240869,-387.98040367,0.00011,2,"2024-10-07T10:50:40.869",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997320,1728298240880,-699.78547114,0.00011,2,"2024-10-07T10:50:40.880",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997328,1728298243309,-940.096497,0.00011,2,"2024-10-07T10:50:43.309",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997329,1728298243320,-2211.07566504,0.00011,2,"2024-10-07T10:50:43.320",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997330,1728298243332,-327.58363201,0.00011,2,"2024-10-07T10:50:43.332",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997331,1728298243344,-1570.55517767,0.00011,2,"2024-10-07T10:50:43.344",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997332,1728298243355,-1389.0,0.00011,2,"2024-10-07T10:50:43.355",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997333,1728298243366,-5595.82016693,0.00011,2,"2024-10-07T10:50:43.366",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997334,1728298243377,-314.02677583,0.00011,2,"2024-10-07T10:50:43.377",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997335,1728298243389,-286.93626806,0.00011,2,"2024-10-07T10:50:43.389",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997336,1728298243401,-2692.80732628,0.00011,2,"2024-10-07T10:50:43.401",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997337,1728298243412,-701.56000045,0.00011,2,"2024-10-07T10:50:43.412",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997338,1728298243423,-510.81800001,0.00011,2,"2024-10-07T10:50:43.423",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997339,1728298243434,-396.372256,0.00011,2,"2024-10-07T10:50:43.434",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997340,1728298243446,-1732.88242047,0.00011,2,"2024-10-07T10:50:43.446",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997341,1728298243457,-571.77,0.00011,2,"2024-10-07T10:50:43.457",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997342,1728298243468,-6246.50973598,0.00011,2,"2024-10-07T10:50:43.468",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997343,1728298243479,-2117.4910958,0.00011,2,"2024-10-07T10:50:43.479",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997344,1728298243491,-713017.89493867,0.00011,2,"2024-10-07T10:50:43.491",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997345,1728298243501,-3169.21683686,0.00011,2,"2024-10-07T10:50:43.501",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997346,1728298243513,-1270.0,0.00011,2,"2024-10-07T10:50:43.513",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997347,1728298243524,-831.48450349,0.00011,2,"2024-10-07T10:50:43.524",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997348,1728298243535,-3664.0000002,0.00011,2,"2024-10-07T10:50:43.535",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997349,1728298243546,-1599.08934919,0.00011,2,"2024-10-07T10:50:43.546",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997350,1728298243557,-873.04153788,0.00011,2,"2024-10-07T10:50:43.557",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997351,1728298243568,-985.07438389,0.00011,2,"2024-10-07T10:50:43.568",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997352,1728298243579,-455.37695136,0.00011,2,"2024-10-07T10:50:43.579",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997353,1728298243590,-457.54999977,0.00011,2,"2024-10-07T10:50:43.590",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997354,1728298243601,-8393.91185545,0.00011,2,"2024-10-07T10:50:43.601",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997355,1728298243612,-465.43078983,0.00011,2,"2024-10-07T10:50:43.612",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997356,1728298243623,-1252.3653747,0.00011,2,"2024-10-07T10:50:43.623",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997357,1728298243634,-748.63230573,0.00011,2,"2024-10-07T10:50:43.634",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997358,1728298243646,-1578.07565937,0.00011,2,"2024-10-07T10:50:43.646",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997374,1728298246106,-205.22593,0.0001089,2,"2024-10-07T10:50:46.106",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997375,1728298246116,-20739.5692098,0.00011,2,"2024-10-07T10:50:46.116",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997376,1728298246128,-7764.03034652,0.00011,2,"2024-10-07T10:50:46.128",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997377,1728298246138,-300.0,0.00011,2,"2024-10-07T10:50:46.138",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997378,1728298246152,-276.345,0.00011,2,"2024-10-07T10:50:46.152",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997379,1728298246163,-1180.70943069,0.00011,2,"2024-10-07T10:50:46.163",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997380,1728298246184,-580.59172386,0.00011,2,"2024-10-07T10:50:46.184",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997381,1728298246196,-7160.977118,0.00011,2,"2024-10-07T10:50:46.196",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997382,1728298246207,-1021.93060249,0.00011,2,"2024-10-07T10:50:46.207",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997383,1728298246224,-1367.99179144,0.00011,2,"2024-10-07T10:50:46.224",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997384,1728298246265,-6537.38357383,0.00011,2,"2024-10-07T10:50:46.265",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997385,1728298246303,-313.06330969,0.00011,2,"2024-10-07T10:50:46.303",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997386,1728298246315,-63100.0,0.00011,2,"2024-10-07T10:50:46.315",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997387,1728298246352,-573.27155235,0.00011,2,"2024-10-07T10:50:46.352",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997388,1728298246393,-1266.82,0.00011,2,"2024-10-07T10:50:46.393",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997389,1728298246405,-3151.08700003,0.00011,2,"2024-10-07T10:50:46.405",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997390,1728298246417,-664.41391343,0.00011,2,"2024-10-07T10:50:46.417",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997391,1728298246428,-1058.70623904,0.00011,2,"2024-10-07T10:50:46.428",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997393,1728298247542,300.0,0.000107,3,"2024-10-07T10:50:47.542",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997394,1728298249666,700.0,0.000108,3,"2024-10-07T10:50:49.666",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997395,1728298251769,1100.0,0.000109,3,"2024-10-07T10:50:51.769",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997396,1728298624340,-918.0,0.0001089,2,"2024-10-07T10:57:04.340",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997397,1728298624362,-82.0,0.000109,2,"2024-10-07T10:57:04.362",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997398,1728298626490,-100.1578,0.000109,2,"2024-10-07T10:57:06.490",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997399,1728298626515,-172.932823,0.00010927,2,"2024-10-07T10:57:06.515",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997400,1728298626537,-726.909377,0.00010973,2,"2024-10-07T10:57:06.537",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997401,1728298628649,-1000.0,0.00010973,2,"2024-10-07T10:57:08.649",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997402,1728298632711,-16.940623,0.00010973,2,"2024-10-07T10:57:12.711",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997403,1728298632731,-383.059377,0.00010973,2,"2024-10-07T10:57:12.731",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997404,1728298758976,-301.31415962,0.000109,2,"2024-10-07T10:59:18.976",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997405,1728298758997,-7550.76400792,0.00010927,2,"2024-10-07T10:59:18.997",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997406,1728298759018,-162.78018815,0.00010927,2,"2024-10-07T10:59:19.018",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997407,1728298759039,-180.38833321,0.00010927,2,"2024-10-07T10:59:19.039",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997408,1728298759060,-159.88,0.00010959,2,"2024-10-07T10:59:19.060",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997409,1728298759081,-500.0,0.00010973,2,"2024-10-07T10:59:19.081",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997410,1728298759101,-500.0,0.00010973,2,"2024-10-07T10:59:19.101",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997411,1728298759123,-1944.8733111,0.0001099,2,"2024-10-07T10:59:19.123",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997412,1728298957925,593.67,9.705e-05,2,"2024-10-07T11:02:37.925",0.0003212,66.21,0.9694293714243244,2325697327.5402865]
[339997413,1728299189299,333.0,0.00022,60,"2024-10-07T11:06:29.299",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997415,1728299247396,300.0,0.000107,3,"2024-10-07T11:07:27.396",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997416,1728299249480,600.0,0.000108,3,"2024-10-07T11:07:29.480",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997417,1728299251633,1000.0,0.000109,3,"2024-10-07T11:07:31.633",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997425,1728299432292,-300.0,0.00010899,2,"2024-10-07T11:10:32.292",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997426,1728299432301,-2405.49053353,0.000109,2,"2024-10-07T11:10:32.301",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997427,1728299432313,-748.87385005,0.000109,2,"2024-10-07T11:10:32.313",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997428,1728299432324,-3897.67600053,0.000109,2,"2024-10-07T11:10:32.324",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997429,1728299432335,-352.97033278,0.000109,2,"2024-10-07T11:10:32.335",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997430,1728299432398,-800.0,0.000109,2,"2024-10-07T11:10:32.398",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997431,1728299432409,-4490.59023949,0.000109,2,"2024-10-07T11:10:32.409",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997432,1728299432420,-633.33,0.000109,2,"2024-10-07T11:10:32.420",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997433,1728299432431,-3321.65818036,0.000109,2,"2024-10-07T11:10:32.431",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997434,1728299432443,-2132.33218236,0.000109,2,"2024-10-07T11:10:32.443",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997435,1728299432566,-540.9746018,0.000109,2,"2024-10-07T11:10:32.566",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997436,1728299432578,-43944.1587791,0.000109,2,"2024-10-07T11:10:32.578",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997437,1728299432587,-195.47340947,0.00010927,2,"2024-10-07T11:10:32.587",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997438,1728299432597,-13444.99712865,0.0001099,2,"2024-10-07T11:10:32.597",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997439,1728299432606,-2043.47368449,0.00010997,2,"2024-10-07T11:10:32.606",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997440,1728299432617,-150.0,0.00010999,2,"2024-10-07T11:10:32.617",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997442,1728299432627,-172.93962176,0.00010999,2,"2024-10-07T11:10:32.627",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997444,1728299432636,-500.0,0.00010999,2,"2024-10-07T11:10:32.636",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997446,1728299432645,-191.46611885,0.00010999,2,"2024-10-07T11:10:32.645",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997448,1728299432654,-500.0,0.00010999,2,"2024-10-07T11:10:32.654",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997450,1728299432664,-13554.27365473,0.00011,2,"2024-10-07T11:10:32.664",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997461,1728299438522,-1721847.69108714,0.00011,2,"2024-10-07T11:10:38.522",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997462,1728299438534,-132489.684172,0.00011,2,"2024-10-07T11:10:38.534",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997463,1728299438608,-3724.95745961,0.00011,2,"2024-10-07T11:10:38.608",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997464,1728299438621,-3151.6485,0.00011,2,"2024-10-07T11:10:38.621",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997465,1728299438632,-582.24356216,0.00011,2,"2024-10-07T11:10:38.632",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997466,1728299438644,-2510.72,0.00011,2,"2024-10-07T11:10:38.644",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997467,1728299438911,-663.2,0.00011,2,"2024-10-07T11:10:38.911",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997468,1728299438923,-444.35709894,0.00011,2,"2024-10-07T11:10:38.923",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997492,1728299440271,-436.66045468,0.00011,2,"2024-10-07T11:10:40.271",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997493,1728299440283,-1493.397668,0.00011,2,"2024-10-07T11:10:40.283",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997494,1728299440431,-54.89347014,0.00010999,2,"2024-10-07T11:10:40.431",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997495,1728299440443,-445.10652986,0.00010999,2,"2024-10-07T11:10:40.443",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997496,1728299440452,-500.0,0.00010999,2,"2024-10-07T11:10:40.452",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997497,1728299440461,-142076.68407389,0.00011,2,"2024-10-07T11:10:40.461",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997498,1728299440534,-352.56971474,0.00010999,2,"2024-10-07T11:10:40.534",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997499,1728299440544,-93960.14028527,0.00011,2,"2024-10-07T11:10:40.544",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997500,1728299440555,-628.21759,0.00011,2,"2024-10-07T11:10:40.555",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997501,1728299440686,-10686.92017538,0.00011,2,"2024-10-07T11:10:40.686",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997502,1728299440697,-2546.88,0.00011,2,"2024-10-07T11:10:40.697",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997525,1728299443843,-1388.82081271,0.00011,2,"2024-10-07T11:10:43.843",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997526,1728299443913,-1886.1,0.00011,2,"2024-10-07T11:10:43.913",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997527,1728299443924,-363.75556695,0.00011,2,"2024-10-07T11:10:43.924",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997528,1728299443994,-1260.0,0.00011,2,"2024-10-07T11:10:43.994",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997529,1728299444022,-589.97098,0.00011,2,"2024-10-07T11:10:44.022",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997530,1728299444186,-14907.27874764,0.00011,2,"2024-10-07T11:10:44.186",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997531,1728299444198,-4228.83372321,0.00011,2,"2024-10-07T11:10:44.198",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997541,1728299446259,-2522.340612,0.00011,2,"2024-10-07T11:10:46.259",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997542,1728299446520,-37226.53296295,0.00011,2,"2024-10-07T11:10:46.520",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997543,1728299446530,-1165.19,0.00011518,2,"2024-10-07T11:10:46.530",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997544,1728299446540,-594.15,0.00011518,2,"2024-10-07T11:10:46.540",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997545,1728299446550,-250.0,0.00011549,2,"2024-10-07T11:10:46.550",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997546,1728299446559,-693.504,0.00011552,2,"2024-10-07T11:10:46.559",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997547,1728299446568,-616.940623,0.00011552,2,"2024-10-07T11:10:46.568",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997548,1728299446578,-227.77,0.00011595,2,"2024-10-07T11:10:46.578",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997549,1728299446587,-3293.26,0.00011595,2,"2024-10-07T11:10:46.587",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997550,1728299446597,-499.99,0.00011595,2,"2024-10-07T11:10:46.597",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997551,1728299446606,-250.0,0.00011616,2,"2024-10-07T11:10:46.606",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997552,1728299446615,-250.0,0.00011619,2,"2024-10-07T11:10:46.615",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997553,1728299446626,-17932.66241405,0.00011696,2,"2024-10-07T11:10:46.626",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997554,1728299446638,-566.850957,0.00011696,2,"2024-10-07T11:10:46.638",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997555,1728299446660,-1569.89137,0.00011696,2,"2024-10-07T11:10:46.660",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997571,1728299478787,466.6,0.00012304,3,"2024-10-07T11:11:18.787",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997572,1728299635232,150.53,0.00022,60,"2024-10-07T11:13:55.232",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997573,1728300131697,602.91,0.00010116,2,"2024-10-07T11:22:11.697",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997574,1728300329614,308.12052787,0.000101,2,"2024-10-07T11:25:29.614",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997575,1728300354404,3545.96321756,6.94e-05,2,"2024-10-07T11:25:54.404",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997582,1728300361293,161.23270362,9e-05,2,"2024-10-07T11:26:01.293",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997583,1728300366831,531.09282259,0.0001,2,"2024-10-07T11:26:06.831",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997584,1728300428478,400.0,0.000103,3,"2024-10-07T11:27:08.478",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997585,1728300430559,900.0,0.000104,3,"2024-10-07T11:27:10.559",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997586,1728300432686,1300.0,0.000105,3,"2024-10-07T11:27:12.686",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997587,1728300434785,1800.0,0.000106,3,"2024-10-07T11:27:14.785",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997588,1728300436888,2200.0,0.000107,3,"2024-10-07T11:27:16.888",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997589,1728300438989,400.0,0.000108,3,"2024-10-07T11:27:18.989",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997590,1728300441080,400.0,0.000109,3,"2024-10-07T11:27:21.080",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997632,1728300631363,-150.0,0.00010899,2,"2024-10-07T11:30:31.363",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997634,1728300631373,-300.0,0.00010899,2,"2024-10-07T11:30:31.373",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997635,1728300631383,-475.3993,0.000109,2,"2024-10-07T11:30:31.383",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997636,1728300631392,-14.42794979,0.000109,2,"2024-10-07T11:30:31.392",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997637,1728300631404,-2939.90475021,0.000109,2,"2024-10-07T11:30:31.404",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997638,1728300631414,-4736.81002441,0.000109,2,"2024-10-07T11:30:31.414",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997639,1728300631423,-311.46172932,0.000109,2,"2024-10-07T11:30:31.423",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997640,1728300631432,-854.59898718,0.000109,2,"2024-10-07T11:30:31.432",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997641,1728300631441,-171.89991346,0.000109,2,"2024-10-07T11:30:31.441",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997642,1728300631450,-271.47578404,0.000109,2,"2024-10-07T11:30:31.450",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997643,1728300631460,-161.62,0.00010959,2,"2024-10-07T11:30:31.460",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997644,1728300631469,-152.73,0.00010959,2,"2024-10-07T11:30:31.469",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997645,1728300631479,-458.12,0.00010959,2,"2024-10-07T11:30:31.479",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997646,1728300631488,-381.76,0.00010959,2,"2024-10-07T11:30:31.488",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997647,1728300631497,-318.14,0.00010959,2,"2024-10-07T11:30:31.497",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997648,1728300631506,-265.11,0.00010959,2,"2024-10-07T11:30:31.506",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997649,1728300631515,-220.93,0.00010959,2,"2024-10-07T11:30:31.515",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997650,1728300631525,-184.11,0.00010959,2,"2024-10-07T11:30:31.525",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997651,1728300631534,-153.42,0.00010959,2,"2024-10-07T11:30:31.534",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997652,1728300631543,-767.13,0.00010959,2,"2024-10-07T11:30:31.543",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997653,1728300631552,-158.34833649,0.00010973,2,"2024-10-07T11:30:31.552",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997654,1728300631561,-5573.06601812,0.00010998,2,"2024-10-07T11:30:31.561",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997655,1728300631573,-1106.02,0.00010998,2,"2024-10-07T11:30:31.573",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997656,1728300631584,-328.77735451,0.00010998,2,"2024-10-07T11:30:31.584",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997657,1728300631593,-157.02516006,0.00010999,2,"2024-10-07T11:30:31.593",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997658,1728300631604,-842.97483994,0.00010999,2,"2024-10-07T11:30:31.604",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997659,1728300631614,-173.98138644,0.00010999,2,"2024-10-07T11:30:31.614",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997660,1728300631623,-500.0,0.00010999,2,"2024-10-07T11:30:31.623",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997661,1728300631632,-202.17255215,0.00010999,2,"2024-10-07T11:30:31.632",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997662,1728300631643,-159.4882652,0.00010999,2,"2024-10-07T11:30:31.643",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997663,1728300631653,-108.58184412,0.00011,2,"2024-10-07T11:30:31.653",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997664,1728300631664,-141.41815588,0.00011,2,"2024-10-07T11:30:31.664",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997665,1728300631673,-1236.87761814,0.00011,2,"2024-10-07T11:30:31.673",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997666,1728300631684,-427.51880542,0.00011,2,"2024-10-07T11:30:31.684",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997667,1728300631695,-622.0,0.00011,2,"2024-10-07T11:30:31.695",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997668,1728300631706,-439.35,0.00011,2,"2024-10-07T11:30:31.706",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997669,1728300631718,-5644.64864698,0.00011,2,"2024-10-07T11:30:31.718",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997670,1728300631729,-992.32592759,0.00011,2,"2024-10-07T11:30:31.729",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997671,1728300631740,-4465.79597286,0.00011,2,"2024-10-07T11:30:31.740",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997672,1728300631751,-1602.76914189,0.00011,2,"2024-10-07T11:30:31.751",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997674,1728300631763,-708.14,0.00011,2,"2024-10-07T11:30:31.763",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997676,1728300631774,-476.03849466,0.00011,2,"2024-10-07T11:30:31.774",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997678,1728300631785,-3804.41474252,0.00011,2,"2024-10-07T11:30:31.785",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997681,1728300631804,-1879.8522855,0.00011,2,"2024-10-07T11:30:31.804",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997683,1728300631815,-1075.9549519,0.00011,2,"2024-10-07T11:30:31.815",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997686,1728300631827,-81875.02165,0.00011,2,"2024-10-07T11:30:31.827",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997690,1728300631838,-1382.78807392,0.00011,2,"2024-10-07T11:30:31.838",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997694,1728300631851,-3155.96712328,0.00011,2,"2024-10-07T11:30:31.851",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997727,1728300637438,-500.0,0.00010973,2,"2024-10-07T11:30:37.438",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997728,1728300637448,-198.46349581,0.00011,2,"2024-10-07T11:30:37.448",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997729,1728300637486,-2510.72,0.00011,2,"2024-10-07T11:30:37.486",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997730,1728300637497,-8752.22233078,0.00011,2,"2024-10-07T11:30:37.497",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997731,1728300637509,-3500.0,0.00011,2,"2024-10-07T11:30:37.509",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997732,1728300637623,-3053.96835128,0.00011,2,"2024-10-07T11:30:37.623",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997733,1728300637634,-500.0,0.00011,2,"2024-10-07T11:30:37.634",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997734,1728300637645,-297.97689013,0.00011,2,"2024-10-07T11:30:37.645",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997735,1728300637656,-4451.01784202,0.00011,2,"2024-10-07T11:30:37.656",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997736,1728300637668,-4218.83426234,0.00011,2,"2024-10-07T11:30:37.668",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997737,1728300637679,-1157960.62574612,0.00011,2,"2024-10-07T11:30:37.679",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997738,1728300637694,-88161.89124824,0.00011,2,"2024-10-07T11:30:37.694",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997739,1728300637705,-1056.81499998,0.00011,2,"2024-10-07T11:30:37.705",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997740,1728300637716,-655.6964493,0.00011,2,"2024-10-07T11:30:37.716",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997741,1728300637726,-348.40221945,0.00011,2,"2024-10-07T11:30:37.726",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997742,1728300637737,-580.70497735,0.00011,2,"2024-10-07T11:30:37.737",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997743,1728300637748,-68884.76650439,0.00011,2,"2024-10-07T11:30:37.748",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997744,1728300637759,-5041.6,0.00011,2,"2024-10-07T11:30:37.759",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997745,1728300637771,-506.90264493,0.00011,2,"2024-10-07T11:30:37.771",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997746,1728300637782,-2047.08036814,0.00011,2,"2024-10-07T11:30:37.782",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997747,1728300637793,-4280.70735422,0.00011,2,"2024-10-07T11:30:37.793",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997748,1728300637804,-717.96206054,0.00011,2,"2024-10-07T11:30:37.804",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997752,1728300639587,-86571.68538524,0.00011,2,"2024-10-07T11:30:39.587",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997753,1728300639600,-3048.32772882,0.00011,2,"2024-10-07T11:30:39.600",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997754,1728300639622,-11600.0,0.00011,2,"2024-10-07T11:30:39.622",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997755,1728300639633,-318.32673454,0.00011,2,"2024-10-07T11:30:39.633",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997756,1728300639656,-706.04,0.00011,2,"2024-10-07T11:30:39.656",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997757,1728300639666,-4832.22556236,0.00011,2,"2024-10-07T11:30:39.666",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997758,1728300639678,-9920.5,0.00011,2,"2024-10-07T11:30:39.678",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997759,1728300639689,-500.0,0.00011,2,"2024-10-07T11:30:39.689",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997760,1728300639699,-3642.57914762,0.00011,2,"2024-10-07T11:30:39.699",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997761,1728300639710,-3933.36463944,0.00011,2,"2024-10-07T11:30:39.710",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997762,1728300639720,-524.05621294,0.00011,2,"2024-10-07T11:30:39.720",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997763,1728300639731,-30132.31558998,0.00011,2,"2024-10-07T11:30:39.731",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997764,1728300639742,-425.26754798,0.00011,2,"2024-10-07T11:30:39.742",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997765,1728300639817,-1610.53421101,0.00011,2,"2024-10-07T11:30:39.817",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997766,1728300639828,-397.63098387,0.00011,2,"2024-10-07T11:30:39.828",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997767,1728300642400,-164.38861932,0.000109,2,"2024-10-07T11:30:42.400",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997768,1728300642409,-766.74417027,0.00011,2,"2024-10-07T11:30:42.409",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997769,1728300642438,-12175.6,0.00011,2,"2024-10-07T11:30:42.438",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997770,1728300642472,-2833.13889606,0.00011,2,"2024-10-07T11:30:42.472",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997771,1728300642483,-1395.13210903,0.00011,2,"2024-10-07T11:30:42.483",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997772,1728300642505,-1211022.39711289,0.00011,2,"2024-10-07T11:30:42.505",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997773,1728300642516,-57543.59413351,0.00011,2,"2024-10-07T11:30:42.516",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997774,1728300642527,-530.95163184,0.00011,2,"2024-10-07T11:30:42.527",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997775,1728300642538,-297.95376087,0.00011,2,"2024-10-07T11:30:42.538",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997776,1728300642548,-293.30521316,0.00011,2,"2024-10-07T11:30:42.548",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997777,1728300642560,-352.3912,0.00011,2,"2024-10-07T11:30:42.560",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997778,1728300642571,-659.52544,0.00011,2,"2024-10-07T11:30:42.571",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997779,1728300642581,-735.915,0.00011,2,"2024-10-07T11:30:42.581",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997780,1728300642592,-715.36994382,0.00011,2,"2024-10-07T11:30:42.592",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997781,1728300642605,-10003.93457314,0.00011,2,"2024-10-07T11:30:42.605",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997782,1728300642617,-336.25579174,0.00011,2,"2024-10-07T11:30:42.617",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997783,1728300642628,-432.0,0.00011,2,"2024-10-07T11:30:42.628",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997784,1728300642639,-5875.66929853,0.00011,2,"2024-10-07T11:30:42.639",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997785,1728300642650,-5379.87038031,0.00011,2,"2024-10-07T11:30:42.650",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997786,1728300642737,-1310.89655929,0.00011,2,"2024-10-07T11:30:42.737",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997788,1728300642749,-19225.41725305,0.00011,2,"2024-10-07T11:30:42.749",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997793,1728300645501,-6964.98416618,0.00011,2,"2024-10-07T11:30:45.501",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997794,1728300645698,-212729.88471352,0.00011,2,"2024-10-07T11:30:45.698",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997795,1728300668520,572.76,9.705e-05,2,"2024-10-07T11:31:08.520",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997797,1728301196010,544.12,9.617e-05,2,"2024-10-07T11:39:56.010",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997798,1728301527852,150.0,9.888e-05,2,"2024-10-07T11:45:27.852",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997809,1728301831645,-231.1794,0.000108,2,"2024-10-07T11:50:31.645",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997810,1728301831655,-150.0,0.00010899,2,"2024-10-07T11:50:31.655",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997811,1728301831665,-159.8569,0.000109,2,"2024-10-07T11:50:31.665",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997812,1728301831675,-172.93282298,0.000109,2,"2024-10-07T11:50:31.675",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997813,1728301831684,-148.13332502,0.000109,2,"2024-10-07T11:50:31.684",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997814,1728301831698,-12.61313043,0.000109,2,"2024-10-07T11:50:31.698",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997815,1728301831709,-196.11869064,0.000109,2,"2024-10-07T11:50:31.709",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997816,1728301831719,-215.27818834,0.000109,2,"2024-10-07T11:50:31.719",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997817,1728301831729,-2282.79333559,0.000109,2,"2024-10-07T11:50:31.729",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997818,1728301831804,-314.817611,0.000109,2,"2024-10-07T11:50:31.804",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997822,1728301837646,-4161.54355341,0.000109,2,"2024-10-07T11:50:37.646",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997823,1728301837655,-177.2428,0.000109,2,"2024-10-07T11:50:37.655",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997824,1728301837664,-1343.8384,0.000109,2,"2024-10-07T11:50:37.664",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997825,1728301837673,-1678.3835632,0.000109,2,"2024-10-07T11:50:37.673",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997826,1728301837713,-4862.32716529,0.000109,2,"2024-10-07T11:50:37.713",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997827,1728301837724,-921.2757229,0.000109,2,"2024-10-07T11:50:37.724",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997828,1728301837739,-950.49702112,0.000109,2,"2024-10-07T11:50:37.739",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997829,1728301837748,-150.83926334,0.000109,2,"2024-10-07T11:50:37.748",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997830,1728301837757,-180.98385602,0.000109,2,"2024-10-07T11:50:37.757",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997831,1728301837766,-6175.39582001,0.000109,2,"2024-10-07T11:50:37.766",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997832,1728301837835,-12555.81337999,0.000109,2,"2024-10-07T11:50:37.835",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997833,1728301837844,-12830.96811159,0.000109,2,"2024-10-07T11:50:37.844",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997834,1728301837852,-164.38861932,0.000109,2,"2024-10-07T11:50:37.852",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997835,1728301837862,-793.68261656,0.000109,2,"2024-10-07T11:50:37.862",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997836,1728301837872,-162.87,0.00010959,2,"2024-10-07T11:50:37.872",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997837,1728301837881,-522.79243652,0.00010999,2,"2024-10-07T11:50:37.881",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997838,1728301837890,-500.0,0.00010999,2,"2024-10-07T11:50:37.890",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997839,1728301837899,-500.0,0.00010999,2,"2024-10-07T11:50:37.899",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997840,1728301837908,-358.0930569,0.00010999,2,"2024-10-07T11:50:37.908",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997841,1728301837917,-500.0,0.00010999,2,"2024-10-07T11:50:37.917",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997842,1728301837926,-439.89983775,0.00010999,2,"2024-10-07T11:50:37.926",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997843,1728301837935,-1699217.08287491,0.00011,2,"2024-10-07T11:50:37.935",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997844,1728301837946,-252.57061898,0.00011,2,"2024-10-07T11:50:37.946",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997845,1728301837957,-2951.88708974,0.00011,2,"2024-10-07T11:50:37.957",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997847,1728301837967,-1243.66113836,0.00011,2,"2024-10-07T11:50:37.967",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997848,1728301837978,-44657.07541753,0.00011,2,"2024-10-07T11:50:37.978",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997849,1728301837989,-260.92,0.00011,2,"2024-10-07T11:50:37.989",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997852,1728301839768,-293.7897333,0.00011,2,"2024-10-07T11:50:39.768",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997853,1728301839782,-2839.03575,0.00011,2,"2024-10-07T11:50:39.782",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997854,1728301839795,-379.13333488,0.00011,2,"2024-10-07T11:50:39.795",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997855,1728301839805,-1572.806922,0.00011,2,"2024-10-07T11:50:39.805",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997856,1728301839818,-422.21423382,0.00011,2,"2024-10-07T11:50:39.818",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997862,1728301842597,-27576.93792443,0.00011,2,"2024-10-07T11:50:42.597",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997863,1728301842609,-1574.809488,0.00011,2,"2024-10-07T11:50:42.609",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997865,1728301842703,-10513.26996071,0.00011,2,"2024-10-07T11:50:42.703",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997866,1728301842717,-61850.57977689,0.00011,2,"2024-10-07T11:50:42.717",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997867,1728301842912,-5531.28302645,0.00011,2,"2024-10-07T11:50:42.912",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997868,1728301842924,-5562.72028883,0.00011,2,"2024-10-07T11:50:42.924",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997869,1728301842965,-1200.0,0.00011,2,"2024-10-07T11:50:42.965",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997875,1728301846195,-2438.53564919,0.00011,2,"2024-10-07T11:50:46.195",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997876,1728301846206,-1000.54103258,0.00011,2,"2024-10-07T11:50:46.206",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997877,1728301846221,-384582.86381908,0.00011,2,"2024-10-07T11:50:46.221",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997878,1728301846232,-1900.646176,0.00011,2,"2024-10-07T11:50:46.232",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997879,1728301846247,-7671.2882,0.00011,2,"2024-10-07T11:50:46.247",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997880,1728301846257,-965.24945157,0.00011,2,"2024-10-07T11:50:46.257",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997881,1728301846287,516.91,9.62e-05,2,"2024-10-07T11:50:46.287",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997884,1728302355903,529.61,9.543e-05,2,"2024-10-07T11:59:15.903",0.0003212,65.54,0.9721203269970412,2326224610.717549]
[339997912,1728303034844,-495.44814749,0.00010899,2,"2024-10-07T12:10:34.844",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997914,1728303034853,-150.0,0.00010899,2,"2024-10-07T12:10:34.853",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997916,1728303034863,-54.55185251,0.000109,2,"2024-10-07T12:10:34.863",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997918,1728303034875,-9814.22034749,0.000109,2,"2024-10-07T12:10:34.875",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997919,1728303034884,-3336.2739,0.000109,2,"2024-10-07T12:10:34.884",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997921,1728303034894,-172.93282298,0.000109,2,"2024-10-07T12:10:34.894",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997923,1728303034904,-1000.0,0.000109,2,"2024-10-07T12:10:34.904",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997924,1728303034913,-7285.5042,0.000109,2,"2024-10-07T12:10:34.913",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997926,1728303034922,-160.74645545,0.000109,2,"2024-10-07T12:10:34.922",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997927,1728303034931,-3808.5079,0.000109,2,"2024-10-07T12:10:34.931",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997928,1728303034940,-156.89495252,0.000109,2,"2024-10-07T12:10:34.940",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997929,1728303034950,-184.5241614,0.000109,2,"2024-10-07T12:10:34.950",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997930,1728303034959,-1000.0,0.000109,2,"2024-10-07T12:10:34.959",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997931,1728303034968,-8833.27684959,0.000109,2,"2024-10-07T12:10:34.968",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997932,1728303034978,-2831.29725935,0.000109,2,"2024-10-07T12:10:34.978",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997933,1728303034987,-266.67277543,0.000109,2,"2024-10-07T12:10:34.987",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997934,1728303034996,-2004.617,0.000109,2,"2024-10-07T12:10:34.996",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997935,1728303035006,-2500.0,0.000109,2,"2024-10-07T12:10:35.006",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997936,1728303035015,-159.88,0.00010959,2,"2024-10-07T12:10:35.015",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997937,1728303035024,-150.15,0.00010959,2,"2024-10-07T12:10:35.024",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997938,1728303035034,-25634.50137619,0.00011,2,"2024-10-07T12:10:35.034",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997939,1728303035046,-486.99460917,0.00011,2,"2024-10-07T12:10:35.046",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997940,1728303035057,-2249.77241795,0.00011,2,"2024-10-07T12:10:35.057",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997941,1728303035072,-9765.23119594,0.00011,2,"2024-10-07T12:10:35.072",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997942,1728303035083,-1748.39289819,0.00011,2,"2024-10-07T12:10:35.083",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997943,1728303035094,-431679.15846791,0.00011,2,"2024-10-07T12:10:35.094",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997944,1728303037773,-1280.80000019,0.00011,2,"2024-10-07T12:10:37.773",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997945,1728303037783,-4704.03000001,0.00011,2,"2024-10-07T12:10:37.783",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997946,1728303037830,-7117.14509297,0.00011,2,"2024-10-07T12:10:37.830",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997947,1728303037841,-782.53154917,0.00011,2,"2024-10-07T12:10:37.841",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997948,1728303037853,-276.73994888,0.00011,2,"2024-10-07T12:10:37.853",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997949,1728303037883,-6283.91917661,0.00011,2,"2024-10-07T12:10:37.883",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997950,1728303037991,-1604043.88166173,0.00011,2,"2024-10-07T12:10:37.991",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997951,1728303038097,-1003.25846936,0.00011,2,"2024-10-07T12:10:38.097",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997952,1728303038108,-1052.1124325,0.00011,2,"2024-10-07T12:10:38.108",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997953,1728303038119,-561.82928208,0.00011,2,"2024-10-07T12:10:38.119",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997956,1728303039765,-1278.5102,0.000109,2,"2024-10-07T12:10:39.765",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997957,1728303039774,-1829.34881998,0.00011,2,"2024-10-07T12:10:39.774",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997958,1728303039785,-86636.95704153,0.00011,2,"2024-10-07T12:10:39.785",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997959,1728303039796,-1065.9793395,0.00011,2,"2024-10-07T12:10:39.796",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997960,1728303039807,-388.52572766,0.00011,2,"2024-10-07T12:10:39.807",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997961,1728303039819,-2933.56225702,0.00011,2,"2024-10-07T12:10:39.819",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997962,1728303039829,-33886.05425213,0.00011,2,"2024-10-07T12:10:39.829",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997963,1728303039841,-1341.81789083,0.00011,2,"2024-10-07T12:10:39.841",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997964,1728303039853,-533.1,0.00011,2,"2024-10-07T12:10:39.853",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997965,1728303039864,-1710.66428866,0.00011,2,"2024-10-07T12:10:39.864",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997966,1728303039875,-298.57312534,0.00011,2,"2024-10-07T12:10:39.875",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997967,1728303039886,-2098.83755617,0.00011,2,"2024-10-07T12:10:39.886",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997968,1728303039897,-1490.48160631,0.00011,2,"2024-10-07T12:10:39.897",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997969,1728303039908,-475.21517826,0.00011,2,"2024-10-07T12:10:39.908",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997970,1728303039919,-8207.71589643,0.00011,2,"2024-10-07T12:10:39.919",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997971,1728303039931,-4355.31238879,0.00011,2,"2024-10-07T12:10:39.931",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997972,1728303039942,-4010.853084,0.00011,2,"2024-10-07T12:10:39.942",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997973,1728303039953,-162848.36712535,0.00011,2,"2024-10-07T12:10:39.953",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997974,1728303039964,-256.89893274,0.00011,2,"2024-10-07T12:10:39.964",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997975,1728303039977,-2010.28397399,0.00011,2,"2024-10-07T12:10:39.977",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997976,1728303039988,-11154.02902372,0.00011,2,"2024-10-07T12:10:39.988",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997977,1728303039999,-535.7267076,0.00011,2,"2024-10-07T12:10:39.999",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997978,1728303040064,-5715.82395628,0.00011,2,"2024-10-07T12:10:40.064",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997979,1728303040075,-1633.56266826,0.00011,2,"2024-10-07T12:10:40.075",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997980,1728303040087,-703.655,0.00011,2,"2024-10-07T12:10:40.087",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997981,1728303040150,-94028.51986877,0.00011,2,"2024-10-07T12:10:40.150",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997984,1728303040163,-2515.49462716,0.00011,2,"2024-10-07T12:10:40.163",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997986,1728303040174,-312.3160075,0.00011,2,"2024-10-07T12:10:40.174",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997988,1728303040184,-4307.56043718,0.00011,2,"2024-10-07T12:10:40.184",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997990,1728303040195,-19170.47757537,0.00011,2,"2024-10-07T12:10:40.195",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997992,1728303040206,-670.7,0.00011,2,"2024-10-07T12:10:40.206",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997994,1728303040218,-9203.11958714,0.00011,2,"2024-10-07T12:10:40.218",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997995,1728303040229,-18760.5019774,0.00011,2,"2024-10-07T12:10:40.229",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339997996,1728303040241,-15290.94843463,0.00011,2,"2024-10-07T12:10:40.241",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998009,1728303042877,-1394.9962,0.000109,2,"2024-10-07T12:10:42.877",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998010,1728303043144,-1046.33145031,0.000109,2,"2024-10-07T12:10:43.144",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998011,1728303043155,-1644.24853059,0.000109,2,"2024-10-07T12:10:43.155",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998050,1728303045887,-4468.40256016,0.000109,2,"2024-10-07T12:10:45.887",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998051,1728303045896,-529.12174438,0.000109,2,"2024-10-07T12:10:45.896",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998052,1728303045905,-25010.71331228,0.00011,2,"2024-10-07T12:10:45.905",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998053,1728303045916,-6322.6,0.00011,2,"2024-10-07T12:10:45.916",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998054,1728303045942,-1740.74654837,0.00011,2,"2024-10-07T12:10:45.942",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998055,1728303045953,-402.04,0.00011,2,"2024-10-07T12:10:45.953",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998056,1728303045997,-226891.26141214,0.00011,2,"2024-10-07T12:10:45.997",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998057,1728303046052,-31983.52413414,0.00011,2,"2024-10-07T12:10:46.052",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998149,1728303062940,540.4,9.532e-05,2,"2024-10-07T12:11:02.940",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998150,1728303219178,4451.0,0.000129,5,"2024-10-07T12:13:39.178",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998151,1728303616709,-222.58899851,0.00010899,2,"2024-10-07T12:20:16.709",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998152,1728303616731,-150.0,0.00010899,2,"2024-10-07T12:20:16.731",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998153,1728303616752,-627.41100149,0.000109,2,"2024-10-07T12:20:16.752",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998154,1728303618485,-785.18659851,0.000109,2,"2024-10-07T12:20:18.485",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998155,1728303618506,-214.81340149,0.000109,2,"2024-10-07T12:20:18.506",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998156,1728303619725,-785.18659851,0.000109,2,"2024-10-07T12:20:19.725",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998157,1728303619753,-214.81340149,0.000109,2,"2024-10-07T12:20:19.753",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998158,1728303621009,-1000.0,0.000109,2,"2024-10-07T12:20:21.009",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998159,1728303622255,-1000.0,0.000109,2,"2024-10-07T12:20:22.255",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998160,1728303626216,-500.0,0.000109,2,"2024-10-07T12:20:26.216",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998161,1728303641817,1205.42685477,0.00010999,3,"2024-10-07T12:20:41.817",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998162,1728303719843,513.38,9.511e-05,2,"2024-10-07T12:21:59.843",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998169,1728304076344,21109.14649858,0.0001,2,"2024-10-07T12:27:56.344",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998170,1728304076663,-1575.30909851,0.000109,2,"2024-10-07T12:27:56.663",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998171,1728304076684,-150.83926332,0.000109,2,"2024-10-07T12:27:56.684",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998172,1728304076705,-230.1937,0.000109,2,"2024-10-07T12:27:56.705",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998173,1728304076727,-305.8155,0.000109,2,"2024-10-07T12:27:56.727",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998174,1728304076751,-156.89495249,0.000109,2,"2024-10-07T12:27:56.751",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998175,1728304076773,-7949.94916464,0.000109,2,"2024-10-07T12:27:56.773",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998176,1728304076794,-1000.0,0.000109,2,"2024-10-07T12:27:56.794",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998177,1728304076815,-471.98130424,0.000109,2,"2024-10-07T12:27:56.815",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998178,1728304076837,-2500.0,0.000109,2,"2024-10-07T12:27:56.837",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998179,1728304076858,-6113.25712128,0.000109,2,"2024-10-07T12:27:56.858",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998180,1728304076879,-630.0,0.000109,2,"2024-10-07T12:27:56.879",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998181,1728304076901,-158.16356694,0.000109,2,"2024-10-07T12:27:56.901",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998182,1728304076922,-160.78,0.00010959,2,"2024-10-07T12:27:56.922",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998183,1728304076943,-500.0,0.00010973,2,"2024-10-07T12:27:56.943",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998184,1728304076970,-2486.04339077,0.0001099,2,"2024-10-07T12:27:56.970",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998185,1728304076990,-276.16624283,0.00010999,2,"2024-10-07T12:27:56.990",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998186,1728304077011,-226.07475239,0.00010999,2,"2024-10-07T12:27:57.011",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998187,1728304077032,-500.0,0.00010999,2,"2024-10-07T12:27:57.032",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998188,1728304077058,-24608.53194259,0.00011,2,"2024-10-07T12:27:57.058",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998189,1728304077441,-50000.0,0.00011,2,"2024-10-07T12:27:57.441",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998190,1728304078031,-50000.0,0.00011,2,"2024-10-07T12:27:58.031",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998191,1728304078593,-50000.0,0.00011,2,"2024-10-07T12:27:58.593",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998207,1728304100336,3656.88,0.0001,60,"2024-10-07T12:28:20.336",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998208,1728304110468,-177.78185028,0.000109,2,"2024-10-07T12:28:30.468",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998209,1728304110491,-300.0,0.00010999,2,"2024-10-07T12:28:30.491",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998210,1728304110516,-49522.21814972,0.00011,2,"2024-10-07T12:28:30.516",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998215,1728304142979,-1498.98,0.00010691,2,"2024-10-07T12:29:02.979",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998216,1728304143001,-314.65420284,0.000109,2,"2024-10-07T12:29:03.001",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998217,1728304143023,-1073.301799,0.00010945,2,"2024-10-07T12:29:03.023",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998218,1728304143047,-307.25687348,0.00010999,2,"2024-10-07T12:29:03.047",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998219,1728304143069,-500.0,0.00010999,2,"2024-10-07T12:29:03.069",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998220,1728304143096,-27305.80712468,0.00011,2,"2024-10-07T12:29:03.096",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998234,1728304203701,-250.0,0.00010692,2,"2024-10-07T12:30:03.701",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998235,1728304203723,-150.0,0.00010693,2,"2024-10-07T12:30:03.723",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998236,1728304203746,-1718.3,0.0001077,2,"2024-10-07T12:30:03.746",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998237,1728304203768,-1000.0,0.000109,2,"2024-10-07T12:30:03.768",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998238,1728304203794,-4075.50474752,0.000109,2,"2024-10-07T12:30:03.794",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998239,1728304203817,-153.21512411,0.000109,2,"2024-10-07T12:30:03.817",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998240,1728304203839,-183.1369,0.000109,2,"2024-10-07T12:30:03.839",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998241,1728304203861,-150.0,0.00010999,2,"2024-10-07T12:30:03.861",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998242,1728304203889,-11319.84322837,0.00011,2,"2024-10-07T12:30:03.889",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998243,1728304220492,-2500.0,0.000109,2,"2024-10-07T12:30:20.492",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998244,1728304220522,-16500.0,0.00011,2,"2024-10-07T12:30:20.522",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998257,1728304231913,-250.0,0.00010733,2,"2024-10-07T12:30:31.913",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998258,1728304231922,-2695.83283594,0.00011,2,"2024-10-07T12:30:31.922",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998259,1728304231934,-575.83803792,0.00011,2,"2024-10-07T12:30:31.934",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998260,1728304231945,-424.46539083,0.00011,2,"2024-10-07T12:30:31.945",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998261,1728304232027,-556.26670477,0.00011,2,"2024-10-07T12:30:32.027",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998262,1728304232037,-3169.12221538,0.00011,2,"2024-10-07T12:30:32.037",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998263,1728304232048,-4171.0938537,0.00011,2,"2024-10-07T12:30:32.048",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998264,1728304232078,-2707.52629855,0.00011,2,"2024-10-07T12:30:32.078",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998268,1728304232469,-1117.38825115,0.00011,2,"2024-10-07T12:30:32.469",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998269,1728304232479,-313154.85770343,0.00011,2,"2024-10-07T12:30:32.479",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998270,1728304232494,-491247.06456788,0.00011,2,"2024-10-07T12:30:32.494",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998272,1728304238099,-14000.0,0.00011,2,"2024-10-07T12:30:38.099",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998273,1728304238156,-909.98635451,0.00011,2,"2024-10-07T12:30:38.156",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998274,1728304238167,-4207.4695537,0.00011,2,"2024-10-07T12:30:38.167",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998302,1728304239998,-658.841047,0.00011,2,"2024-10-07T12:30:39.998",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998303,1728304240195,-94.54141583,0.00011,2,"2024-10-07T12:30:40.195",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998312,1728304243095,-2290.5658182,0.00011,2,"2024-10-07T12:30:43.095",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998313,1728304243106,-506.49216703,0.00011,2,"2024-10-07T12:30:43.106",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998314,1728304243208,-39107.48179734,0.00011,2,"2024-10-07T12:30:43.208",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998456,1728304246035,-2674.57636298,0.00011,2,"2024-10-07T12:30:46.035",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998457,1728304273638,-209.76946856,0.000109,2,"2024-10-07T12:31:13.638",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998458,1728304273661,-177.78185028,0.000109,2,"2024-10-07T12:31:13.661",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998459,1728304273683,-500.0,0.00010973,2,"2024-10-07T12:31:13.683",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998460,1728304273711,-26746.5506371,0.00011,2,"2024-10-07T12:31:13.711",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998461,1728304273736,-22165.89804406,0.00011,2,"2024-10-07T12:31:13.736",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998462,1728304280520,-50000.0,0.00011,2,"2024-10-07T12:31:20.520",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998463,1728304287906,-2717.00316502,0.000109,2,"2024-10-07T12:31:27.906",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998464,1728304287928,-47247.99683498,0.00011,2,"2024-10-07T12:31:27.928",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998465,1728304294729,-609.0,0.00011,2,"2024-10-07T12:31:34.729",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998466,1728304294753,-49389.0,0.00011,2,"2024-10-07T12:31:34.753",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998467,1728304343257,569.79,8.823e-05,2,"2024-10-07T12:32:23.257",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998468,1728304702016,1000.0,0.00010222,2,"2024-10-07T12:38:22.016",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998469,1728304799668,250.0,0.00010084,2,"2024-10-07T12:39:59.668",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998470,1728304808872,172.23,0.00010084,2,"2024-10-07T12:40:08.872",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998471,1728304837408,250.0,0.00010073,2,"2024-10-07T12:40:37.408",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998472,1728304896316,170.99,0.00010083,2,"2024-10-07T12:41:36.316",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998473,1728304924827,541.3,8.227e-05,2,"2024-10-07T12:42:04.827",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998474,1728304945840,855.93,0.00010103,2,"2024-10-07T12:42:25.840",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998475,1728304962482,2766.39,0.00010184,2,"2024-10-07T12:42:42.482",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998476,1728304991843,153.52,0.00010057,2,"2024-10-07T12:43:11.843",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998477,1728304997915,500.0,0.00010102,2,"2024-10-07T12:43:17.915",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998478,1728304998672,500.0,0.00010103,2,"2024-10-07T12:43:18.672",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998479,1728304999136,500.0,0.00010103,2,"2024-10-07T12:43:19.136",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998480,1728305015216,1761.47,0.00010051,2,"2024-10-07T12:43:35.216",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998481,1728305048977,200.0,0.00010051,2,"2024-10-07T12:44:08.977",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998482,1728305063094,2285.43,0.00010092,2,"2024-10-07T12:44:23.094",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998483,1728305102351,158.61422919,0.0001015,2,"2024-10-07T12:45:02.351",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998484,1728305138405,-300.0,0.00010249,2,"2024-10-07T12:45:38.405",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998485,1728305138426,-23900.0,0.0001025,2,"2024-10-07T12:45:38.426",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998486,1728305138446,-170.68,0.00010252,2,"2024-10-07T12:45:38.446",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998487,1728305138467,-541.3,0.00010491,2,"2024-10-07T12:45:38.467",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998488,1728305138486,-199.74,0.00010613,2,"2024-10-07T12:45:38.486",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998489,1728305138507,-176.26,0.00010661,2,"2024-10-07T12:45:38.507",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998490,1728305138528,-176.26,0.00010679,2,"2024-10-07T12:45:38.528",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998491,1728305138547,-499.99,0.00010697,2,"2024-10-07T12:45:38.547",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998492,1728305138568,-966.5,0.00010697,2,"2024-10-07T12:45:38.568",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998493,1728305138588,-299.99,0.00010697,2,"2024-10-07T12:45:38.588",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998494,1728305138608,-429.44,0.00010697,2,"2024-10-07T12:45:38.608",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998495,1728305138629,-176.26,0.00010697,2,"2024-10-07T12:45:38.629",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998496,1728305138649,-630.61,0.00010697,2,"2024-10-07T12:45:38.649",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998497,1728305138670,-167.86,0.00010697,2,"2024-10-07T12:45:38.670",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998498,1728305138690,-863.15,0.00010697,2,"2024-10-07T12:45:38.690",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998499,1728305138710,-822.62,0.00010697,2,"2024-10-07T12:45:38.710",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998500,1728305138730,-150.0,0.00010713,2,"2024-10-07T12:45:38.730",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998501,1728305138751,-176.26,0.00010714,2,"2024-10-07T12:45:38.751",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998502,1728305138771,-521.17,0.00010714,2,"2024-10-07T12:45:38.771",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998503,1728305138791,-163.09,0.00010714,2,"2024-10-07T12:45:38.791",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998504,1728305138810,-4370.83,0.00010714,2,"2024-10-07T12:45:38.810",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998505,1728305138831,-171.68,0.00010746,2,"2024-10-07T12:45:38.831",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998506,1728305138852,-279.41,0.0001076,2,"2024-10-07T12:45:38.852",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998507,1728305138872,-9903.72619158,0.0001089,2,"2024-10-07T12:45:38.872",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998508,1728305138892,-225.84,0.0001089,2,"2024-10-07T12:45:38.892",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998509,1728305138911,-150.99,0.000109,2,"2024-10-07T12:45:38.911",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998510,1728305138931,-1000.0,0.000109,2,"2024-10-07T12:45:38.931",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998511,1728305138951,-1000.0,0.000109,2,"2024-10-07T12:45:38.951",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998512,1728305138971,-2202.1127,0.000109,2,"2024-10-07T12:45:38.971",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998513,1728305138991,-153.21512405,0.000109,2,"2024-10-07T12:45:38.991",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998514,1728305139012,-177.78185028,0.000109,2,"2024-10-07T12:45:39.012",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998515,1728305139033,-1811.33544334,0.000109,2,"2024-10-07T12:45:39.033",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998516,1728305139053,-156.89495249,0.000109,2,"2024-10-07T12:45:39.053",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998517,1728305139074,-200.0,0.00010959,2,"2024-10-07T12:45:39.074",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998518,1728305139095,-166.32,0.00010959,2,"2024-10-07T12:45:39.095",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998519,1728305139118,-601.58,0.00010959,2,"2024-10-07T12:45:39.118",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998520,1728305139139,-159.88,0.00010959,2,"2024-10-07T12:45:39.139",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998521,1728305139159,-1472.92,0.00010959,2,"2024-10-07T12:45:39.159",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998522,1728305139178,-250.0,0.00010959,2,"2024-10-07T12:45:39.178",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998523,1728305139197,-150.0,0.00010959,2,"2024-10-07T12:45:39.197",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998524,1728305139217,-225.84,0.0001099,2,"2024-10-07T12:45:39.217",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998525,1728305139236,-225.84,0.0001099,2,"2024-10-07T12:45:39.236",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998526,1728305139256,-225.84,0.0001099,2,"2024-10-07T12:45:39.256",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998527,1728305139275,-225.84,0.0001099,2,"2024-10-07T12:45:39.275",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998528,1728305139295,-225.84,0.0001099,2,"2024-10-07T12:45:39.295",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998529,1728305139314,-225.84,0.0001099,2,"2024-10-07T12:45:39.314",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998530,1728305139334,-225.84,0.0001099,2,"2024-10-07T12:45:39.334",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998531,1728305139354,-225.84,0.0001099,2,"2024-10-07T12:45:39.354",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998532,1728305139374,-225.84,0.0001099,2,"2024-10-07T12:45:39.374",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998534,1728305139394,-543.0,0.00011,2,"2024-10-07T12:45:39.394",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998536,1728305139413,-2782188.57061697,0.00011,2,"2024-10-07T12:45:39.413",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998538,1728305139438,-5302019.83974969,0.00011,2,"2024-10-07T12:45:39.438",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998540,1728305139458,-250.0,0.00011,2,"2024-10-07T12:45:39.458",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998541,1728305139478,-39931.029,0.00011,2,"2024-10-07T12:45:39.478",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998542,1728305185871,2500.0,0.000109,2,"2024-10-07T12:46:25.871",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998555,1728305357481,-2519.6262515,0.00011071,2,"2024-10-07T12:49:17.481",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998556,1728305357507,-1000.0,0.000111,2,"2024-10-07T12:49:17.507",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998557,1728305357529,-1245.0,0.000111,2,"2024-10-07T12:49:17.529",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998558,1728305357552,-383.95,0.00011301,2,"2024-10-07T12:49:17.552",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998559,1728305357574,-250.0,0.00011311,2,"2024-10-07T12:49:17.574",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998560,1728305357595,-200.0,0.0001132,2,"2024-10-07T12:49:17.595",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998561,1728305357617,-23900.0,0.00011341,2,"2024-10-07T12:49:17.617",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998562,1728305357638,-481.26,0.00011351,2,"2024-10-07T12:49:17.638",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998563,1728305357660,-704.02,0.00011452,2,"2024-10-07T12:49:17.660",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998564,1728305357682,-1000.0,0.000115,2,"2024-10-07T12:49:17.682",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998565,1728305357702,-206.02,0.00011507,2,"2024-10-07T12:49:17.702",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998566,1728305357724,-154.09,0.00011602,2,"2024-10-07T12:49:17.724",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998567,1728305357748,-499.99,0.00011602,2,"2024-10-07T12:49:17.748",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998568,1728305357771,-154.09,0.00011606,2,"2024-10-07T12:49:17.771",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998569,1728305357793,-299.99,0.00011606,2,"2024-10-07T12:49:17.793",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998570,1728305357815,-790.55,0.00011606,2,"2024-10-07T12:49:17.815",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998571,1728305357837,-154.09,0.00011609,2,"2024-10-07T12:49:17.837",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998572,1728305357859,-154.09,0.00011612,2,"2024-10-07T12:49:17.859",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998573,1728305357880,-154.09,0.00011615,2,"2024-10-07T12:49:17.880",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998574,1728305357902,-154.09,0.00011618,2,"2024-10-07T12:49:17.902",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998575,1728305357924,-154.09,0.00011621,2,"2024-10-07T12:49:17.924",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998576,1728305357946,-154.09,0.00011624,2,"2024-10-07T12:49:17.946",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998577,1728305357969,-154.09,0.00011627,2,"2024-10-07T12:49:17.969",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998578,1728305357992,-154.09,0.0001163,2,"2024-10-07T12:49:17.992",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998579,1728305358015,-154.09,0.00011633,2,"2024-10-07T12:49:18.015",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998580,1728305358039,-154.09,0.00011636,2,"2024-10-07T12:49:18.039",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998581,1728305358061,-154.09,0.00011639,2,"2024-10-07T12:49:18.061",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998582,1728305358083,-154.09,0.00011642,2,"2024-10-07T12:49:18.083",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998583,1728305358105,-154.09,0.00011645,2,"2024-10-07T12:49:18.105",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998584,1728305358129,-154.09,0.00011648,2,"2024-10-07T12:49:18.129",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998585,1728305358151,-150.0,0.00011651,2,"2024-10-07T12:49:18.151",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998586,1728305358175,-154.09,0.00011651,2,"2024-10-07T12:49:18.175",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998587,1728305358197,-154.09,0.00011654,2,"2024-10-07T12:49:18.197",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998588,1728305358221,-154.09,0.00011657,2,"2024-10-07T12:49:18.221",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998589,1728305358249,-154.09,0.0001166,2,"2024-10-07T12:49:18.249",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998590,1728305358272,-152.0,0.00011696,2,"2024-10-07T12:49:18.272",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998591,1728305358293,-500.0,0.00011696,2,"2024-10-07T12:49:18.293",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998592,1728305358317,-500.0,0.00011696,2,"2024-10-07T12:49:18.317",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998593,1728305358339,-500.0,0.00011696,2,"2024-10-07T12:49:18.339",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998594,1728305358361,-500.0,0.00011696,2,"2024-10-07T12:49:18.361",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998595,1728305358383,-500.0,0.00011696,2,"2024-10-07T12:49:18.383",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998596,1728305358405,-500.0,0.00011696,2,"2024-10-07T12:49:18.405",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998597,1728305358427,-500.0,0.00011696,2,"2024-10-07T12:49:18.427",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998598,1728305358449,-500.0,0.00011696,2,"2024-10-07T12:49:18.449",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998599,1728305358471,-500.0,0.00011696,2,"2024-10-07T12:49:18.471",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998600,1728305358494,-500.0,0.00011696,2,"2024-10-07T12:49:18.494",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998601,1728305358516,-500.0,0.00011696,2,"2024-10-07T12:49:18.516",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998602,1728305358537,-500.0,0.00011696,2,"2024-10-07T12:49:18.537",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998603,1728305358559,-500.0,0.00011696,2,"2024-10-07T12:49:18.559",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998604,1728305358582,-500.0,0.00011696,2,"2024-10-07T12:49:18.582",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998605,1728305358604,-500.0,0.00011696,2,"2024-10-07T12:49:18.604",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998606,1728305358627,-500.0,0.00011696,2,"2024-10-07T12:49:18.627",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998607,1728305358649,-905.0,0.00011696,2,"2024-10-07T12:49:18.649",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998608,1728305358671,-500.0,0.00011696,2,"2024-10-07T12:49:18.671",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998609,1728305358694,-500.0,0.00011696,2,"2024-10-07T12:49:18.694",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998610,1728305358717,-500.0,0.00011696,2,"2024-10-07T12:49:18.717",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998611,1728305358751,-500.0,0.00011696,2,"2024-10-07T12:49:18.751",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998612,1728305358773,-867.0,0.00011696,2,"2024-10-07T12:49:18.773",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998613,1728305358794,-200.0,0.00011696,2,"2024-10-07T12:49:18.794",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998614,1728305358815,-200.0,0.00011696,2,"2024-10-07T12:49:18.815",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998615,1728305358836,-200.0,0.00011696,2,"2024-10-07T12:49:18.836",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998616,1728305358857,-200.0,0.00011696,2,"2024-10-07T12:49:18.857",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998617,1728305358878,-254.0,0.00011696,2,"2024-10-07T12:49:18.878",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998618,1728305358900,-430.00101926,0.00011876,2,"2024-10-07T12:49:18.900",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998619,1728305358922,-1079.79272924,0.00011884,2,"2024-10-07T12:49:18.922",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998620,1728305363754,305.7723,0.00010971,2,"2024-10-07T12:49:23.754",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998627,1728305432175,-250.0,0.00011631,2,"2024-10-07T12:50:32.175",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998628,1728305432185,-65.789776,0.00011884,2,"2024-10-07T12:50:32.185",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998629,1728305432456,-0.41333446,0.00011884,2,"2024-10-07T12:50:32.456",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998630,1728305432472,-3431.2849173,0.00011884,2,"2024-10-07T12:50:32.472",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998631,1728305432481,-200.0,0.00011884,2,"2024-10-07T12:50:32.481",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998633,1728305432491,-1418.8530219,0.00011892,2,"2024-10-07T12:50:32.491",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998635,1728305432500,-305.99437068,0.000119,2,"2024-10-07T12:50:32.500",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998637,1728305432509,-481.26,0.00011918,2,"2024-10-07T12:50:32.509",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998638,1728305432518,-241.61922872,0.00012,2,"2024-10-07T12:50:32.518",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998640,1728305432528,-165.95,0.00012033,2,"2024-10-07T12:50:32.528",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998642,1728305432537,-44472.66,0.00012055,2,"2024-10-07T12:50:32.537",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998644,1728305432549,-180.0,0.00012055,2,"2024-10-07T12:50:32.549",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998646,1728305432560,-279.41,0.00012105,2,"2024-10-07T12:50:32.560",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998648,1728305432570,-1000.0,0.00012329,2,"2024-10-07T12:50:32.570",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998650,1728305432580,-1000.0,0.00012329,2,"2024-10-07T12:50:32.580",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998652,1728305432590,-1000.0,0.00012329,2,"2024-10-07T12:50:32.590",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998654,1728305432600,-1000.0,0.00012329,2,"2024-10-07T12:50:32.600",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998656,1728305432609,-1000.0,0.00012329,2,"2024-10-07T12:50:32.609",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998658,1728305432620,-1000.0,0.00012329,2,"2024-10-07T12:50:32.620",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998660,1728305432630,-1000.0,0.00012329,2,"2024-10-07T12:50:32.630",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998662,1728305432639,-1000.0,0.00012329,2,"2024-10-07T12:50:32.639",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998664,1728305432649,-1000.0,0.00012329,2,"2024-10-07T12:50:32.649",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998666,1728305432659,-410.29906139,0.00012329,2,"2024-10-07T12:50:32.659",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998669,1728305432671,-589.70093861,0.00012329,2,"2024-10-07T12:50:32.671",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998671,1728305432680,-1000.0,0.00012329,2,"2024-10-07T12:50:32.680",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998672,1728305432690,-1000.0,0.00012329,2,"2024-10-07T12:50:32.690",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998674,1728305432699,-1000.0,0.00012329,2,"2024-10-07T12:50:32.699",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998676,1728305432708,-1000.0,0.00012329,2,"2024-10-07T12:50:32.708",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998678,1728305432718,-1000.0,0.00012329,2,"2024-10-07T12:50:32.718",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998680,1728305432727,-1000.0,0.00012329,2,"2024-10-07T12:50:32.727",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998682,1728305432736,-1000.0,0.00012329,2,"2024-10-07T12:50:32.736",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998684,1728305432745,-1000.0,0.00012329,2,"2024-10-07T12:50:32.745",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998686,1728305432754,-1007.0,0.00012329,2,"2024-10-07T12:50:32.754",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998688,1728305432763,-481.26,0.00012486,2,"2024-10-07T12:50:32.763",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998690,1728305432773,-150.0,0.00012519,2,"2024-10-07T12:50:32.773",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998691,1728305432782,-150.0,0.00012525,2,"2024-10-07T12:50:32.782",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998692,1728305432792,-150.0,0.00012525,2,"2024-10-07T12:50:32.792",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998693,1728305432807,-150.0,0.00012528,2,"2024-10-07T12:50:32.807",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998694,1728305432816,-150.0,0.00012529,2,"2024-10-07T12:50:32.816",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998695,1728305432826,-150.0,0.00012529,2,"2024-10-07T12:50:32.826",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998696,1728305432835,-150.0,0.00012531,2,"2024-10-07T12:50:32.835",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998697,1728305432844,-150.0,0.00012532,2,"2024-10-07T12:50:32.844",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998698,1728305432853,-150.0,0.00012533,2,"2024-10-07T12:50:32.853",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998699,1728305432862,-150.0,0.00012534,2,"2024-10-07T12:50:32.862",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998700,1728305432871,-171.68,0.00012538,2,"2024-10-07T12:50:32.871",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998701,1728305432880,-150.0,0.00012538,2,"2024-10-07T12:50:32.880",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998702,1728305432890,-150.0,0.00012538,2,"2024-10-07T12:50:32.890",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998703,1728305432899,-150.0,0.00012538,2,"2024-10-07T12:50:32.899",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998704,1728305432907,-150.0,0.00012539,2,"2024-10-07T12:50:32.907",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998705,1728305432917,-150.0,0.00012543,2,"2024-10-07T12:50:32.917",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998706,1728305432926,-150.0,0.00012545,2,"2024-10-07T12:50:32.926",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998707,1728305432936,-150.0,0.00012546,2,"2024-10-07T12:50:32.936",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998708,1728305432946,-150.0,0.00012554,2,"2024-10-07T12:50:32.946",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998709,1728305432956,-150.0,0.00012554,2,"2024-10-07T12:50:32.956",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998710,1728305432965,-150.0,0.00012555,2,"2024-10-07T12:50:32.965",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998711,1728305432974,-150.0,0.00012562,2,"2024-10-07T12:50:32.974",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998712,1728305432983,-150.0,0.00012565,2,"2024-10-07T12:50:32.983",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998713,1728305432993,-1500.0,0.00012565,2,"2024-10-07T12:50:32.993",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998714,1728305433002,-150.0,0.00012567,2,"2024-10-07T12:50:33.002",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998715,1728305433012,-150.0,0.00012572,2,"2024-10-07T12:50:33.012",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998716,1728305433022,-150.0,0.00012575,2,"2024-10-07T12:50:33.022",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998717,1728305433032,-150.0,0.00012575,2,"2024-10-07T12:50:33.032",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998718,1728305433041,-162.4233,0.00012575,2,"2024-10-07T12:50:33.041",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998719,1728305433051,-193.01587068,0.00012576,2,"2024-10-07T12:50:33.051",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998720,1728305433061,-150.0,0.00012578,2,"2024-10-07T12:50:33.061",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998721,1728305433072,-150.0,0.0001258,2,"2024-10-07T12:50:33.072",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998722,1728305433081,-150.0,0.00012581,2,"2024-10-07T12:50:33.081",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998723,1728305433091,-150.0,0.00012581,2,"2024-10-07T12:50:33.091",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998724,1728305433100,-150.0,0.00012585,2,"2024-10-07T12:50:33.100",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998725,1728305433109,-150.0,0.00012585,2,"2024-10-07T12:50:33.109",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998726,1728305433119,-150.0,0.00012585,2,"2024-10-07T12:50:33.119",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998727,1728305433128,-150.0,0.00012586,2,"2024-10-07T12:50:33.128",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998728,1728305433137,-150.0,0.00012588,2,"2024-10-07T12:50:33.137",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998729,1728305433146,-150.0,0.00012589,2,"2024-10-07T12:50:33.146",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998730,1728305433156,-150.0,0.00012594,2,"2024-10-07T12:50:33.156",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998731,1728305433165,-150.0,0.00012594,2,"2024-10-07T12:50:33.165",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998732,1728305433175,-150.0,0.00012597,2,"2024-10-07T12:50:33.175",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998733,1728305433185,-1500.0,0.00012601,2,"2024-10-07T12:50:33.185",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998734,1728305433195,-1500.0,0.00012602,2,"2024-10-07T12:50:33.195",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998735,1728305433205,-172.23,0.00012605,2,"2024-10-07T12:50:33.205",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998736,1728305433214,-150.0,0.00012607,2,"2024-10-07T12:50:33.214",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998737,1728305433223,-150.0,0.00012612,2,"2024-10-07T12:50:33.223",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998738,1728305433232,-1500.0,0.00012613,2,"2024-10-07T12:50:33.232",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998739,1728305433242,-150.0,0.00012614,2,"2024-10-07T12:50:33.242",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998740,1728305433251,-1500.0,0.00012616,2,"2024-10-07T12:50:33.251",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998741,1728305433261,-150.0,0.00012622,2,"2024-10-07T12:50:33.261",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998742,1728305433270,-150.0,0.00012622,2,"2024-10-07T12:50:33.270",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998743,1728305433280,-150.0,0.00012625,2,"2024-10-07T12:50:33.280",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998744,1728305433289,-150.0,0.00012626,2,"2024-10-07T12:50:33.289",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998745,1728305433300,-150.0,0.00012633,2,"2024-10-07T12:50:33.300",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998746,1728305433309,-150.0,0.00012633,2,"2024-10-07T12:50:33.309",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998747,1728305433319,-150.0,0.00012634,2,"2024-10-07T12:50:33.319",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998748,1728305433331,-150.0,0.00012635,2,"2024-10-07T12:50:33.331",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998749,1728305433340,-150.0,0.00012637,2,"2024-10-07T12:50:33.340",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998750,1728305433350,-150.0,0.00012637,2,"2024-10-07T12:50:33.350",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998751,1728305433360,-150.0,0.00012637,2,"2024-10-07T12:50:33.360",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998752,1728305433370,-1500.0,0.00012639,2,"2024-10-07T12:50:33.370",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998753,1728305433380,-1500.0,0.00012642,2,"2024-10-07T12:50:33.380",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998754,1728305433390,-150.0,0.00012642,2,"2024-10-07T12:50:33.390",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998755,1728305433401,-150.0,0.00012642,2,"2024-10-07T12:50:33.401",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998756,1728305433411,-7666.96259593,0.00012644,2,"2024-10-07T12:50:33.411",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998757,1728305433421,-150.0,0.00012644,2,"2024-10-07T12:50:33.421",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998758,1728305433430,-319.38637932,0.00012647,2,"2024-10-07T12:50:33.430",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998759,1728305433439,-150.0,0.0001265,2,"2024-10-07T12:50:33.439",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998760,1728305433449,-150.0,0.00012651,2,"2024-10-07T12:50:33.449",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998761,1728305433458,-150.0,0.00012652,2,"2024-10-07T12:50:33.458",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998762,1728305433468,-150.0,0.00012653,2,"2024-10-07T12:50:33.468",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998763,1728305433477,-150.0,0.00012656,2,"2024-10-07T12:50:33.477",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998764,1728305433486,-150.0,0.00012663,2,"2024-10-07T12:50:33.486",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998765,1728305433496,-1500.0,0.00012664,2,"2024-10-07T12:50:33.496",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998766,1728305433506,-1500.0,0.00012667,2,"2024-10-07T12:50:33.506",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998767,1728305433517,-150.0,0.00012669,2,"2024-10-07T12:50:33.517",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998768,1728305433526,-150.0,0.00012669,2,"2024-10-07T12:50:33.526",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998769,1728305433536,-150.0,0.00012671,2,"2024-10-07T12:50:33.536",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998770,1728305433545,-300.0,0.00012672,2,"2024-10-07T12:50:33.545",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998771,1728305433556,-150.0,0.00012675,2,"2024-10-07T12:50:33.556",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998772,1728305433566,-1500.0,0.00012675,2,"2024-10-07T12:50:33.566",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998773,1728305433577,-150.0,0.00012679,2,"2024-10-07T12:50:33.577",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998774,1728305433586,-150.0,0.0001268,2,"2024-10-07T12:50:33.586",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998775,1728305433597,-150.0,0.00012688,2,"2024-10-07T12:50:33.597",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998776,1728305433607,-150.0,0.00012692,2,"2024-10-07T12:50:33.607",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998777,1728305433620,-150.0,0.00012695,2,"2024-10-07T12:50:33.620",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998778,1728305433630,-150.0,0.00012703,2,"2024-10-07T12:50:33.630",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998779,1728305433640,-229.04638306,0.00012704,2,"2024-10-07T12:50:33.640",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998780,1728305433650,-150.0,0.00012708,2,"2024-10-07T12:50:33.650",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998781,1728305433660,-150.0,0.00012709,2,"2024-10-07T12:50:33.660",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998782,1728305433670,-151.19570985,0.0001271,2,"2024-10-07T12:50:33.670",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998783,1728305433680,-150.0,0.00012713,2,"2024-10-07T12:50:33.680",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998784,1728305433690,-383.95,0.00012713,2,"2024-10-07T12:50:33.690",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998785,1728305433700,-150.0,0.00012718,2,"2024-10-07T12:50:33.700",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998786,1728305433709,-150.0,0.00012718,2,"2024-10-07T12:50:33.709",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998787,1728305433719,-150.0,0.0001272,2,"2024-10-07T12:50:33.719",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998788,1728305433728,-150.0,0.0001272,2,"2024-10-07T12:50:33.728",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998789,1728305433738,-150.0,0.00012722,2,"2024-10-07T12:50:33.738",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998790,1728305433747,-258.75021461,0.00012727,2,"2024-10-07T12:50:33.747",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998791,1728305433756,-1500.0,0.00012727,2,"2024-10-07T12:50:33.756",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998792,1728305433766,-150.0,0.00012728,2,"2024-10-07T12:50:33.766",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998793,1728305433776,-150.0,0.00012731,2,"2024-10-07T12:50:33.776",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998794,1728305433786,-150.0,0.00012732,2,"2024-10-07T12:50:33.786",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998795,1728305433795,-150.0,0.00012732,2,"2024-10-07T12:50:33.795",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998796,1728305433805,-150.0,0.00012734,2,"2024-10-07T12:50:33.805",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998797,1728305433814,-150.0,0.00012734,2,"2024-10-07T12:50:33.814",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998798,1728305433824,-200.0,0.00012735,2,"2024-10-07T12:50:33.824",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998799,1728305433833,-150.0,0.00012735,2,"2024-10-07T12:50:33.833",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998800,1728305433843,-150.0,0.00012735,2,"2024-10-07T12:50:33.843",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998801,1728305433852,-150.0,0.00012736,2,"2024-10-07T12:50:33.852",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998802,1728305433862,-150.0,0.00012739,2,"2024-10-07T12:50:33.862",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998803,1728305433871,-150.0,0.00012744,2,"2024-10-07T12:50:33.871",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998804,1728305433881,-150.0,0.00012747,2,"2024-10-07T12:50:33.881",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998805,1728305433891,-150.0,0.00012751,2,"2024-10-07T12:50:33.891",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998806,1728305433900,-150.0,0.00012759,2,"2024-10-07T12:50:33.900",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998807,1728305433909,-150.0,0.0001276,2,"2024-10-07T12:50:33.909",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998808,1728305433919,-150.0,0.00012763,2,"2024-10-07T12:50:33.919",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998809,1728305433929,-150.0,0.00012764,2,"2024-10-07T12:50:33.929",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998810,1728305433939,-150.0,0.00012765,2,"2024-10-07T12:50:33.939",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998811,1728305433949,-150.0,0.00012765,2,"2024-10-07T12:50:33.949",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998812,1728305433959,-150.0,0.00012767,2,"2024-10-07T12:50:33.959",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998813,1728305433968,-150.0,0.0001277,2,"2024-10-07T12:50:33.968",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998814,1728305433978,-150.0,0.00012771,2,"2024-10-07T12:50:33.978",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998815,1728305433988,-150.0,0.00012772,2,"2024-10-07T12:50:33.988",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998816,1728305433998,-150.0,0.00012772,2,"2024-10-07T12:50:33.998",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998817,1728305434009,-150.0,0.00012775,2,"2024-10-07T12:50:34.009",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998818,1728305434019,-150.0,0.00012775,2,"2024-10-07T12:50:34.019",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998819,1728305434028,-150.0,0.00012777,2,"2024-10-07T12:50:34.028",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998820,1728305434038,-1000.0,0.00012778,2,"2024-10-07T12:50:34.038",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998821,1728305434048,-150.0,0.00012778,2,"2024-10-07T12:50:34.048",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998822,1728305434057,-1500.0,0.00012778,2,"2024-10-07T12:50:34.057",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998823,1728305434069,-150.0,0.00012779,2,"2024-10-07T12:50:34.069",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998824,1728305434078,-150.0,0.00012782,2,"2024-10-07T12:50:34.078",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998825,1728305434088,-150.0,0.00012783,2,"2024-10-07T12:50:34.088",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998826,1728305434097,-150.0,0.00012787,2,"2024-10-07T12:50:34.097",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998827,1728305434107,-150.0,0.0001279,2,"2024-10-07T12:50:34.107",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998828,1728305434117,-150.0,0.00012796,2,"2024-10-07T12:50:34.117",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998829,1728305434126,-639.29,0.00012799,2,"2024-10-07T12:50:34.126",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998830,1728305434137,-1500.0,0.00012802,2,"2024-10-07T12:50:34.137",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998831,1728305434147,-150.0,0.00012803,2,"2024-10-07T12:50:34.147",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998832,1728305434158,-1500.0,0.00012817,2,"2024-10-07T12:50:34.158",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998833,1728305434168,-155.321,0.00012839,2,"2024-10-07T12:50:34.168",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998834,1728305434178,-2000.0,0.000129,2,"2024-10-07T12:50:34.178",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998835,1728305434187,-200.0,0.000129,2,"2024-10-07T12:50:34.187",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998836,1728305434197,-500.0,0.00012977,2,"2024-10-07T12:50:34.197",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998837,1728305434207,-300.0,0.00013,2,"2024-10-07T12:50:34.207",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998838,1728305434217,-481.26,0.00013053,2,"2024-10-07T12:50:34.217",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998839,1728305434226,-279.41,0.0001345,2,"2024-10-07T12:50:34.226",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998840,1728305434235,-481.26,0.00013621,2,"2024-10-07T12:50:34.235",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998841,1728305434245,-2500.0,0.000138,2,"2024-10-07T12:50:34.245",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998842,1728305434255,-94040.9808268,0.00014,4,"2024-10-07T12:50:34.255",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998843,1728305434264,-1000.0,0.00014055,2,"2024-10-07T12:50:34.264",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998844,1728305434273,-1761.47,0.00014071,2,"2024-10-07T12:50:34.273",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998845,1728305434283,-383.95,0.00014126,2,"2024-10-07T12:50:34.283",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998846,1728305434292,-200.0,0.0001415,2,"2024-10-07T12:50:34.292",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998847,1728305434302,-171.68,0.00014329,2,"2024-10-07T12:50:34.302",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998848,1728305434312,-535.34917244,0.00014347,2,"2024-10-07T12:50:34.312",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998849,1728305434322,-165.95,0.00014586,2,"2024-10-07T12:50:34.322",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998850,1728305434335,-279.41,0.00014795,2,"2024-10-07T12:50:34.335",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998851,1728305434345,-350.0,0.00015,2,"2024-10-07T12:50:34.345",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998852,1728305434354,-172.23,0.00015126,2,"2024-10-07T12:50:34.354",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998853,1728305434364,-199.74,0.00015162,2,"2024-10-07T12:50:34.364",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998854,1728305434375,-1000.0,0.00015333,2,"2024-10-07T12:50:34.375",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998855,1728305434385,-383.95,0.00015539,2,"2024-10-07T12:50:34.385",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998856,1728305434396,-200.0,0.00015565,2,"2024-10-07T12:50:34.396",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998857,1728305434406,-171.68,0.0001612,2,"2024-10-07T12:50:34.406",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998858,1728305434417,-279.41,0.0001614,2,"2024-10-07T12:50:34.417",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998859,1728305434427,-7666.96259587,0.00016215,2,"2024-10-07T12:50:34.427",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998860,1728305434440,-159.97,0.00016438,2,"2024-10-07T12:50:34.440",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998861,1728305434450,-383.95,0.00016951,2,"2024-10-07T12:50:34.450",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998862,1728305434461,-200.0,0.0001698,2,"2024-10-07T12:50:34.461",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998863,1728305434471,-400.0,0.00017,2,"2024-10-07T12:50:34.471",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998864,1728305434481,-10000.0,0.00018,2,"2024-10-07T12:50:34.481",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998865,1728305434491,-372.0,0.000183,2,"2024-10-07T12:50:34.491",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998866,1728305434500,-1260.0,0.000186,2,"2024-10-07T12:50:34.500",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998867,1728305434510,-450.0,0.00019,2,"2024-10-07T12:50:34.510",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998868,1728305434521,-153.21512405,0.00019446,2,"2024-10-07T12:50:34.521",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998869,1728305434530,-7666.96259587,0.00019785,2,"2024-10-07T12:50:34.530",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998870,1728305434539,-397.32436053,0.0002,2,"2024-10-07T12:50:34.539",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998871,1728305434549,-238.39461632,0.0002,2,"2024-10-07T12:50:34.549",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998872,1728305434558,-577.38,0.0002,2,"2024-10-07T12:50:34.558",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998873,1728305434568,-500.0,0.0002,2,"2024-10-07T12:50:34.568",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998874,1728305434578,-500.0,0.0002,2,"2024-10-07T12:50:34.578",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998875,1728305434587,-500.0,0.0002,2,"2024-10-07T12:50:34.587",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998876,1728305434596,-500.0,0.0002,2,"2024-10-07T12:50:34.596",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998877,1728305434605,-4606.30897999,0.00021,7,"2024-10-07T12:50:34.605",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998878,1728305434615,-500.0,0.00021,2,"2024-10-07T12:50:34.615",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998879,1728305434624,-150.15,0.00021461,2,"2024-10-07T12:50:34.624",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998880,1728305434633,-309.82497792,0.000219,2,"2024-10-07T12:50:34.633",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998881,1728305434642,-150.9156658,0.00021973,2,"2024-10-07T12:50:34.642",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998882,1728305434651,-2728.6925592,0.00021985,2,"2024-10-07T12:50:34.651",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998883,1728305434660,-1536.5825313,0.00021985,2,"2024-10-07T12:50:34.660",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998884,1728305434669,-360.39,0.00021999,2,"2024-10-07T12:50:34.669",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998885,1728305434678,-360.39,0.00021999,2,"2024-10-07T12:50:34.678",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998886,1728305434688,-360.39,0.00021999,2,"2024-10-07T12:50:34.688",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998887,1728305434696,-360.39,0.00021999,2,"2024-10-07T12:50:34.696",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998888,1728305434705,-360.39,0.00021999,2,"2024-10-07T12:50:34.705",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998889,1728305434714,-360.39,0.00021999,2,"2024-10-07T12:50:34.714",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998890,1728305434724,-158.25232667,0.00021999,2,"2024-10-07T12:50:34.724",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998891,1728305434733,-102601.83127475,0.00022,2,"2024-10-07T12:50:34.733",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998892,1728305438258,-320.51923467,0.00022,2,"2024-10-07T12:50:38.258",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998893,1728305440271,-1470.0,0.00022,2,"2024-10-07T12:50:40.271",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998894,1728305442075,-927.67041564,0.00022,2,"2024-10-07T12:50:42.075",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998895,1728305442090,-3363.46504001,0.00022,2,"2024-10-07T12:50:42.090",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998896,1728305442103,-1557.9091999,0.00022,2,"2024-10-07T12:50:42.103",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998897,1728305442116,-11849.0047696,0.00022,2,"2024-10-07T12:50:42.116",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998898,1728305442126,-83112.28804052,0.00022,2,"2024-10-07T12:50:42.126",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998900,1728305443109,-40909.22753173,0.00022,2,"2024-10-07T12:50:43.109",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998901,1728305443165,-8253.67338048,0.00022,2,"2024-10-07T12:50:43.165",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998902,1728305443178,-5750.5391324,0.00022,2,"2024-10-07T12:50:43.178",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998903,1728305443191,-5588.48944427,0.00022,2,"2024-10-07T12:50:43.191",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998904,1728305443204,-2865.81931308,0.00022,2,"2024-10-07T12:50:43.204",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998905,1728305443379,-6057.37127244,0.00022,2,"2024-10-07T12:50:43.379",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998906,1728305446139,-283.6307125,0.00022,2,"2024-10-07T12:50:46.139",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998907,1728305446195,-40472.25173017,0.00022,2,"2024-10-07T12:50:46.195",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998908,1728305446208,-1296.284,0.00022,2,"2024-10-07T12:50:46.208",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998909,1728305446526,-82063.06046608,0.00022,2,"2024-10-07T12:50:46.526",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998910,1728305446545,-2832.0099074,0.00022,2,"2024-10-07T12:50:46.545",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998911,1728305447522,-323.14358873,0.00022,2,"2024-10-07T12:50:47.522",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998912,1728305468335,152.99,0.00010959,2,"2024-10-07T12:51:08.335",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339998913,1728305723689,250.0,0.00011,2,"2024-10-07T12:55:23.689",0.0003212,65.73,0.9725609564411021,2324157615.5694127]
[339999161,1728306632403,-300.0,0.00013,2,"2024-10-07T13:10:32.403",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999162,1728306632414,-350.0,0.00015,2,"2024-10-07T13:10:32.414",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999163,1728306632424,-9797.0,0.000153,5,"2024-10-07T13:10:32.424",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999164,1728306632433,-400.0,0.00017,2,"2024-10-07T13:10:32.433",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999165,1728306632443,-450.0,0.00019,2,"2024-10-07T13:10:32.443",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999166,1728306632452,-359.95,0.00019452,2,"2024-10-07T13:10:32.452",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999167,1728306632461,-559.97,0.00020007,2,"2024-10-07T13:10:32.461",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999168,1728306632471,-499.99,0.00020653,2,"2024-10-07T13:10:32.471",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999169,1728306632480,-152.99,0.00020653,2,"2024-10-07T13:10:32.480",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999170,1728306632489,-500.0,0.00021,2,"2024-10-07T13:10:32.489",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999171,1728306632498,-500.0,0.00021824,2,"2024-10-07T13:10:32.498",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999172,1728306632508,-200.0,0.00021824,2,"2024-10-07T13:10:32.508",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999173,1728306632518,-504.488,0.000219,2,"2024-10-07T13:10:32.518",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999174,1728306632527,-167.86,0.000219,2,"2024-10-07T13:10:32.527",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999175,1728306632538,-8971.21822428,0.0002199,2,"2024-10-07T13:10:32.538",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999176,1728306632547,-250.0,0.00021999,2,"2024-10-07T13:10:32.547",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999177,1728306632557,-73841.76416769,0.00022,2,"2024-10-07T13:10:32.557",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999178,1728306632566,-1003.1385899,0.00022,2,"2024-10-07T13:10:32.566",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999179,1728306632575,-250.0,0.00022005,2,"2024-10-07T13:10:32.575",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999180,1728306632585,-3949.888287,0.00022009,2,"2024-10-07T13:10:32.585",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999181,1728306632594,-1024.819289,0.00022024,2,"2024-10-07T13:10:32.594",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999182,1728306632603,-250.0,0.00022039,2,"2024-10-07T13:10:32.603",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999183,1728306632613,-1819.893635,0.00022047,2,"2024-10-07T13:10:32.613",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999184,1728306632622,-150.0,0.00022069,2,"2024-10-07T13:10:32.622",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999185,1728306632631,-215.05,0.00022194,30,"2024-10-07T13:10:32.631",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999187,1728306632640,-559.97,0.00022271,2,"2024-10-07T13:10:32.640",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999188,1728306632650,-23900.0,0.00022324,2,"2024-10-07T13:10:32.650",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999189,1728306632659,-1000.0,0.00022326,2,"2024-10-07T13:10:32.659",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999190,1728306632668,-198.68,0.00022569,2,"2024-10-07T13:10:32.668",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999192,1728306632677,-187.54,0.00022611,2,"2024-10-07T13:10:32.677",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999194,1728306632686,-781.65,0.00022655,2,"2024-10-07T13:10:32.686",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999195,1728306632695,-163.69,0.00023025,2,"2024-10-07T13:10:32.695",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999197,1728306632704,-163.69,0.0002304,2,"2024-10-07T13:10:32.704",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999199,1728306632713,-163.69,0.00023054,2,"2024-10-07T13:10:32.713",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999201,1728306632722,-163.69,0.00023069,2,"2024-10-07T13:10:32.722",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999203,1728306632732,-163.69,0.00023083,2,"2024-10-07T13:10:32.732",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999205,1728306632741,-163.69,0.00023097,2,"2024-10-07T13:10:32.741",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999207,1728306632751,-163.69,0.00023112,2,"2024-10-07T13:10:32.751",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999208,1728306632760,-163.69,0.00023126,2,"2024-10-07T13:10:32.760",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999210,1728306632769,-163.69,0.0002314,2,"2024-10-07T13:10:32.769",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999212,1728306632779,-4329.84238809,0.00023637,2,"2024-10-07T13:10:32.779",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999214,1728306632789,-559.97,0.00024535,2,"2024-10-07T13:10:32.789",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999216,1728306632799,-215.05,0.00024778,30,"2024-10-07T13:10:32.799",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999217,1728306632808,-262.1187,0.000249,2,"2024-10-07T13:10:32.808",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999218,1728306632817,-940.6836,0.000249,2,"2024-10-07T13:10:32.817",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999219,1728306632827,-7579.0412,0.000249,2,"2024-10-07T13:10:32.827",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999220,1728306632836,-8475.71,0.000249,2,"2024-10-07T13:10:32.836",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999221,1728306632845,-27384.85987631,0.00025,7,"2024-10-07T13:10:32.845",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999222,1728306632854,-205.94,0.00025016,2,"2024-10-07T13:10:32.854",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999223,1728306632863,-205.94,0.00025016,2,"2024-10-07T13:10:32.863",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999224,1728306632872,-205.94,0.00025016,2,"2024-10-07T13:10:32.872",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999225,1728306632882,-100000.0,0.00025017,2,"2024-10-07T13:10:32.882",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999226,1728306632891,-5000.0,0.000251,10,"2024-10-07T13:10:32.891",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999227,1728306632901,-280.916,0.00025115,2,"2024-10-07T13:10:32.901",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999228,1728306632910,-1807.738,0.00025115,2,"2024-10-07T13:10:32.910",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999230,1728306632919,-434.971,0.00025115,2,"2024-10-07T13:10:32.919",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999232,1728306632928,-945.0,0.00025115,2,"2024-10-07T13:10:32.928",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999234,1728306632937,-1000.0,0.00025117,2,"2024-10-07T13:10:32.937",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999236,1728306632947,-559.97,0.00026799,2,"2024-10-07T13:10:32.947",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999238,1728306632955,-191.8485,0.000268,2,"2024-10-07T13:10:32.955",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999240,1728306632965,-153.21512405,0.00026899,2,"2024-10-07T13:10:32.965",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999241,1728306632974,-500.0,0.000269,2,"2024-10-07T13:10:32.974",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999243,1728306632983,-767.3606,0.000269,2,"2024-10-07T13:10:32.983",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999245,1728306632993,-38695.19158386,0.000269,2,"2024-10-07T13:10:32.993",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999272,1728306638350,-793.48923202,0.000269,2,"2024-10-07T13:10:38.350",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999273,1728306638362,-18184.72573084,0.000269,2,"2024-10-07T13:10:38.362",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999274,1728306638377,-4036.68375328,0.000269,2,"2024-10-07T13:10:38.377",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999275,1728306638388,-557.21846621,0.000269,2,"2024-10-07T13:10:38.388",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999276,1728306638435,-14461.16019484,0.000269,2,"2024-10-07T13:10:38.435",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999277,1728306638546,-168271.53103895,0.000269,2,"2024-10-07T13:10:38.546",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999278,1728306638556,-205.96,0.00026999,2,"2024-10-07T13:10:38.556",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999279,1728306638565,-131515.20948914,0.00027,7,"2024-10-07T13:10:38.565",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999280,1728306638575,-2715.10885431,0.00027,7,"2024-10-07T13:10:38.575",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999281,1728306638584,-215.05,0.00027362,30,"2024-10-07T13:10:38.584",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999282,1728306638593,-1000.0,0.00027908,2,"2024-10-07T13:10:38.593",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999283,1728306638602,-651.78307707,0.00028889,5,"2024-10-07T13:10:38.602",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999284,1728306638612,-651.78307708,0.00028889,5,"2024-10-07T13:10:38.612",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999285,1728306638621,-559.97,0.00029063,2,"2024-10-07T13:10:38.621",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999286,1728306638631,-11862.52702313,0.000299,2,"2024-10-07T13:10:38.631",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999287,1728306638640,-215.05,0.00029946,30,"2024-10-07T13:10:38.640",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999288,1728306638649,-5891.34583248,0.0003,7,"2024-10-07T13:10:38.649",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999289,1728306638659,-156.0,0.0003,2,"2024-10-07T13:10:38.659",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999290,1728306638669,-152.99,0.00030348,2,"2024-10-07T13:10:38.669",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999291,1728306638678,-429.07,0.00030559,2,"2024-10-07T13:10:38.678",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999292,1728306638687,-161.88,0.00030559,2,"2024-10-07T13:10:38.687",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999293,1728306638697,-1000.0,0.00030699,2,"2024-10-07T13:10:38.697",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999294,1728306638707,-6325.61448737,0.00031,30,"2024-10-07T13:10:38.707",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999295,1728306638716,-153.21512405,0.00031149,2,"2024-10-07T13:10:38.716",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999296,1728306638727,-887.30588338,0.00031261,3,"2024-10-07T13:10:38.727",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999297,1728306638847,-559.97,0.00031326,2,"2024-10-07T13:10:38.847",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999298,1728306638857,-212.743984,0.00031602,2,"2024-10-07T13:10:38.857",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999299,1728306638866,-7500.0,0.00032161,2,"2024-10-07T13:10:38.866",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999300,1728306638876,-5077.38697364,0.00032299,5,"2024-10-07T13:10:38.876",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999301,1728306638885,-7558.12747141,0.00032299,5,"2024-10-07T13:10:38.885",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999302,1728306638895,-205.95,0.00032309,2,"2024-10-07T13:10:38.895",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999303,1728306638904,-205.95,0.00032309,2,"2024-10-07T13:10:38.904",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999304,1728306638914,-205.95,0.00032309,2,"2024-10-07T13:10:38.914",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999305,1728306638924,-7703.66928301,0.0003231,7,"2024-10-07T13:10:38.924",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999306,1728306638933,-95516.69195094,0.0003231,10,"2024-10-07T13:10:38.933",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999307,1728306638942,-33598.07316987,0.0003231,8,"2024-10-07T13:10:38.942",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999308,1728306638951,-31222.21298411,0.0003231,7,"2024-10-07T13:10:38.951",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999309,1728306638960,-4349.23396979,0.0003231,7,"2024-10-07T13:10:38.960",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999310,1728306638970,-4710.77533507,0.0003231,10,"2024-10-07T13:10:38.970",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999311,1728306638979,-10012.93605689,0.0003231,7,"2024-10-07T13:10:38.979",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999312,1728306638988,-6573.0,0.0003231,30,"2024-10-07T13:10:38.988",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999313,1728306638998,-1000.0,0.0003231,120,"2024-10-07T13:10:38.998",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999314,1728306639007,-150.70770887,0.0003231,2,"2024-10-07T13:10:39.007",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999315,1728306639016,-1302.9412465,0.0003231,120,"2024-10-07T13:10:39.016",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999316,1728306639026,-150.0,0.000324,2,"2024-10-07T13:10:39.026",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999317,1728306639036,-215.05,0.0003253,120,"2024-10-07T13:10:39.036",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999318,1728306639050,-500.0,0.00032609,2,"2024-10-07T13:10:39.050",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999319,1728306639059,-534.3,0.00032984,2,"2024-10-07T13:10:39.059",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999320,1728306639068,-534.3,0.00032984,2,"2024-10-07T13:10:39.068",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999321,1728306639077,-534.3,0.00032984,2,"2024-10-07T13:10:39.077",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999322,1728306639087,-251.99,0.00032984,2,"2024-10-07T13:10:39.087",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999323,1728306639097,-509.76986952,0.00033157,2,"2024-10-07T13:10:39.097",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999324,1728306639106,-500.0,0.0003331,120,"2024-10-07T13:10:39.106",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999325,1728306639117,-5077.38697364,0.0003348,5,"2024-10-07T13:10:39.117",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999326,1728306639126,-1000.0,0.0003349,2,"2024-10-07T13:10:39.126",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999327,1728306639135,-559.97,0.0003359,2,"2024-10-07T13:10:39.135",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999328,1728306639145,-7558.12747141,0.00033725,5,"2024-10-07T13:10:39.145",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999329,1728306639154,-5077.38697364,0.00033734,5,"2024-10-07T13:10:39.154",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999330,1728306639164,-156.89495249,0.00033744,5,"2024-10-07T13:10:39.164",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999331,1728306639173,-7558.12747141,0.00033823,5,"2024-10-07T13:10:39.173",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999332,1728306639183,-15232.1609209,0.00033834,5,"2024-10-07T13:10:39.183",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999333,1728306639192,-15116.2549428,0.00033834,5,"2024-10-07T13:10:39.192",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999334,1728306639201,-3497.65,0.00033844,2,"2024-10-07T13:10:39.201",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999335,1728306639211,-26031.64,0.00033844,2,"2024-10-07T13:10:39.211",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999336,1728306639220,-15116.2549428,0.00033851,5,"2024-10-07T13:10:39.220",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999337,1728306639229,-198.68,0.00033853,120,"2024-10-07T13:10:39.229",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999338,1728306639238,-25386.9348682,0.0003386,5,"2024-10-07T13:10:39.238",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999339,1728306639248,-7558.12747141,0.0003386,5,"2024-10-07T13:10:39.248",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999340,1728306639257,-20309.5478946,0.0003387,5,"2024-10-07T13:10:39.257",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999341,1728306639266,-7558.12747141,0.00033951,5,"2024-10-07T13:10:39.266",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999342,1728306639275,-20309.5478946,0.0003396,5,"2024-10-07T13:10:39.275",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999343,1728306639284,-15116.2549428,0.0003396,5,"2024-10-07T13:10:39.284",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999344,1728306639295,-25386.9348682,0.0003397,5,"2024-10-07T13:10:39.295",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999345,1728306639304,-15116.2549428,0.0003397,5,"2024-10-07T13:10:39.304",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999346,1728306639314,-500.0,0.00033973,5,"2024-10-07T13:10:39.314",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999347,1728306639323,-150.87360803,0.00033973,5,"2024-10-07T13:10:39.323",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999348,1728306639333,-30464.3218418,0.0003398,5,"2024-10-07T13:10:39.333",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999349,1728306639342,-15116.2549428,0.0003398,5,"2024-10-07T13:10:39.342",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999350,1728306639352,-25386.9348682,0.0003399,5,"2024-10-07T13:10:39.352",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999351,1728306639361,-22674.3824142,0.0003399,5,"2024-10-07T13:10:39.361",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999352,1728306639371,-56064.46,0.00034,30,"2024-10-07T13:10:39.371",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999353,1728306639380,-277.02,0.00034,7,"2024-10-07T13:10:39.380",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999354,1728306639390,-246.89,0.00034,2,"2024-10-07T13:10:39.390",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999355,1728306639400,-246.89,0.00034,2,"2024-10-07T13:10:39.400",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999356,1728306639410,-246.89,0.00034,2,"2024-10-07T13:10:39.410",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999357,1728306639419,-246.89,0.00034,2,"2024-10-07T13:10:39.419",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999358,1728306639428,-246.89,0.00034,2,"2024-10-07T13:10:39.428",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999359,1728306639438,-246.89,0.00034,2,"2024-10-07T13:10:39.438",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999360,1728306639447,-246.89,0.00034,2,"2024-10-07T13:10:39.447",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999361,1728306639456,-246.89,0.00034,2,"2024-10-07T13:10:39.456",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999362,1728306639466,-246.89,0.00034,2,"2024-10-07T13:10:39.466",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999363,1728306639475,-246.89,0.00034,2,"2024-10-07T13:10:39.475",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999364,1728306639484,-246.89,0.00034,2,"2024-10-07T13:10:39.484",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999365,1728306639494,-246.89,0.00034,2,"2024-10-07T13:10:39.494",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999366,1728306639503,-246.89,0.00034,2,"2024-10-07T13:10:39.503",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999367,1728306639512,-246.89,0.00034,2,"2024-10-07T13:10:39.512",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999368,1728306639521,-213.782818,0.00034324,2,"2024-10-07T13:10:39.521",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999369,1728306639531,-185.274974,0.00034324,2,"2024-10-07T13:10:39.531",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999370,1728306639541,-150.0,0.00034548,10,"2024-10-07T13:10:39.541",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999371,1728306639551,-7558.12747141,0.000346,5,"2024-10-07T13:10:39.551",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999372,1728306639560,-10154.7739473,0.00034609,5,"2024-10-07T13:10:39.560",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999373,1728306639569,-7558.12747141,0.00034609,5,"2024-10-07T13:10:39.569",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999374,1728306639579,-20309.5478946,0.0003462,5,"2024-10-07T13:10:39.579",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999375,1728306639588,-547.0,0.00034649,5,"2024-10-07T13:10:39.588",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999376,1728306639598,-213.782818,0.00034753,2,"2024-10-07T13:10:39.598",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999377,1728306639607,-246.89,0.00034855,2,"2024-10-07T13:10:39.607",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999378,1728306639616,-15116.2549428,0.00034865,5,"2024-10-07T13:10:39.616",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999379,1728306639626,-15116.2549428,0.0003487,5,"2024-10-07T13:10:39.626",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999380,1728306639635,-246.89,0.0003487,2,"2024-10-07T13:10:39.635",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999381,1728306639644,-27399.58469661,0.00034875,3,"2024-10-07T13:10:39.644",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999382,1728306639654,-28532.55468564,0.0003488,2,"2024-10-07T13:10:39.654",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999383,1728306639663,-7558.12747141,0.0003489,5,"2024-10-07T13:10:39.663",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999384,1728306639672,-9851.9791509,0.000349,2,"2024-10-07T13:10:39.672",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999385,1728306639681,-1823.69318379,0.00035,120,"2024-10-07T13:10:39.681",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999386,1728306639690,-1013.0,0.00035,4,"2024-10-07T13:10:39.690",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999387,1728306639699,-813.0,0.00035,25,"2024-10-07T13:10:39.699",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999388,1728306639709,-500.0,0.00035,7,"2024-10-07T13:10:39.709",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999389,1728306639718,-500.0,0.00035,4,"2024-10-07T13:10:39.718",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999390,1728306639727,-215.05,0.00035114,120,"2024-10-07T13:10:39.727",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999391,1728306639736,-213.782818,0.00035182,2,"2024-10-07T13:10:39.736",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999392,1728306639745,-153.21512405,0.000354,2,"2024-10-07T13:10:39.745",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999393,1728306639754,-150.0,0.000354,120,"2024-10-07T13:10:39.754",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999394,1728306639764,-7558.12747141,0.00035582,6,"2024-10-07T13:10:39.764",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999395,1728306639773,-246.89,0.00035582,2,"2024-10-07T13:10:39.773",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999396,1728306639782,-1958.9650685,0.00035592,2,"2024-10-07T13:10:39.782",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999397,1728306639792,-1103.1332546,0.00035592,2,"2024-10-07T13:10:39.792",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999398,1728306639801,-4251.7282495,0.00035592,2,"2024-10-07T13:10:39.801",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999399,1728306639810,-250.0,0.00035605,2,"2024-10-07T13:10:39.810",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999400,1728306639819,-37790.637357,0.00035606,6,"2024-10-07T13:10:39.819",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999401,1728306639828,-246.89,0.00035606,2,"2024-10-07T13:10:39.828",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999402,1728306639838,-246.89,0.00035606,2,"2024-10-07T13:10:39.838",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999403,1728306639847,-246.89,0.00035606,2,"2024-10-07T13:10:39.847",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999404,1728306639856,-213.782818,0.00035611,2,"2024-10-07T13:10:39.856",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999405,1728306639866,-500.0,0.00035616,2,"2024-10-07T13:10:39.866",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999406,1728306639875,-500.0,0.00035616,2,"2024-10-07T13:10:39.875",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999407,1728306639884,-500.0,0.00035616,2,"2024-10-07T13:10:39.884",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999408,1728306639894,-500.0,0.00035616,2,"2024-10-07T13:10:39.894",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999409,1728306639903,-500.0,0.00035616,2,"2024-10-07T13:10:39.903",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999410,1728306639912,-555.09622669,0.00035616,2,"2024-10-07T13:10:39.912",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999411,1728306639921,-500.0,0.00035616,2,"2024-10-07T13:10:39.921",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999412,1728306639931,-500.0,0.00035616,2,"2024-10-07T13:10:39.931",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999413,1728306639940,-217.46118736,0.00035616,2,"2024-10-07T13:10:39.940",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999414,1728306639949,-500.0,0.00035616,2,"2024-10-07T13:10:39.949",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999415,1728306639959,-500.0,0.00035616,2,"2024-10-07T13:10:39.959",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999416,1728306639968,-500.0,0.00035616,2,"2024-10-07T13:10:39.968",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999417,1728306639977,-500.0,0.00035616,2,"2024-10-07T13:10:39.977",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999418,1728306639986,-500.0,0.00035616,2,"2024-10-07T13:10:39.986",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999419,1728306639995,-500.0,0.00035616,2,"2024-10-07T13:10:39.995",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999420,1728306640004,-500.0,0.00035616,2,"2024-10-07T13:10:40.004",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999421,1728306640013,-500.0,0.00035616,2,"2024-10-07T13:10:40.013",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999422,1728306640023,-456.65582364,0.00035616,2,"2024-10-07T13:10:40.023",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999423,1728306640032,-500.0,0.00035616,2,"2024-10-07T13:10:40.032",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999424,1728306640045,-500.0,0.00035616,2,"2024-10-07T13:10:40.045",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999425,1728306640055,-500.0,0.00035616,2,"2024-10-07T13:10:40.055",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999426,1728306640064,-195.04080272,0.00035616,2,"2024-10-07T13:10:40.064",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999427,1728306640073,-500.0,0.00035616,2,"2024-10-07T13:10:40.073",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999428,1728306640082,-500.0,0.00035616,2,"2024-10-07T13:10:40.082",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999429,1728306640091,-500.0,0.00035616,2,"2024-10-07T13:10:40.091",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999430,1728306640101,-500.0,0.00035616,2,"2024-10-07T13:10:40.101",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999431,1728306640110,-259.00743368,0.00035616,2,"2024-10-07T13:10:40.110",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999433,1728306640119,-500.0,0.00035616,2,"2024-10-07T13:10:40.119",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999434,1728306640129,-500.0,0.00035616,2,"2024-10-07T13:10:40.129",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999435,1728306640138,-500.0,0.00035616,2,"2024-10-07T13:10:40.138",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999436,1728306640148,-1037.49,0.00035616,2,"2024-10-07T13:10:40.148",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999437,1728306640157,-500.0,0.00035616,2,"2024-10-07T13:10:40.157",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999438,1728306640166,-502.69807287,0.00035616,2,"2024-10-07T13:10:40.166",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999439,1728306640176,-500.0,0.00035616,2,"2024-10-07T13:10:40.176",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999440,1728306640185,-602.73036756,0.00035616,2,"2024-10-07T13:10:40.185",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999441,1728306640195,-389.14067993,0.00035616,2,"2024-10-07T13:10:40.195",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999442,1728306640205,-500.0,0.00035616,2,"2024-10-07T13:10:40.205",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999443,1728306640214,-500.0,0.00035616,2,"2024-10-07T13:10:40.214",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999444,1728306640223,-150.0,0.00035616,2,"2024-10-07T13:10:40.223",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999445,1728306640233,-500.0,0.00035616,2,"2024-10-07T13:10:40.233",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999446,1728306640243,-500.0,0.00035616,2,"2024-10-07T13:10:40.243",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999447,1728306640252,-523.10065819,0.00035616,2,"2024-10-07T13:10:40.252",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999448,1728306640261,-500.0,0.00035616,2,"2024-10-07T13:10:40.261",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999449,1728306640271,-500.0,0.00035616,2,"2024-10-07T13:10:40.271",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999450,1728306640281,-500.0,0.00035616,2,"2024-10-07T13:10:40.281",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999451,1728306640292,-500.0,0.00035616,2,"2024-10-07T13:10:40.292",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999452,1728306640301,-500.0,0.00035616,2,"2024-10-07T13:10:40.301",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999453,1728306640311,-500.0,0.00035616,2,"2024-10-07T13:10:40.311",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999454,1728306640320,-500.0,0.00035616,2,"2024-10-07T13:10:40.320",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999455,1728306640330,-317.50102909,0.00035616,2,"2024-10-07T13:10:40.330",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999456,1728306640340,-500.0,0.00035616,2,"2024-10-07T13:10:40.340",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999457,1728306640350,-502.8208723,0.00035616,2,"2024-10-07T13:10:40.350",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999458,1728306640359,-500.0,0.00035616,2,"2024-10-07T13:10:40.359",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999459,1728306640368,-372.76252223,0.00035616,2,"2024-10-07T13:10:40.368",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999460,1728306640377,-500.0,0.00035616,2,"2024-10-07T13:10:40.377",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999461,1728306640387,-500.0,0.00035616,2,"2024-10-07T13:10:40.387",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999462,1728306640397,-500.0,0.00035616,2,"2024-10-07T13:10:40.397",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999463,1728306640406,-500.0,0.00035616,2,"2024-10-07T13:10:40.406",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999464,1728306640415,-500.0,0.00035616,2,"2024-10-07T13:10:40.415",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999465,1728306640426,-500.0,0.00035616,2,"2024-10-07T13:10:40.426",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999466,1728306640435,-500.0,0.00035616,2,"2024-10-07T13:10:40.435",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999467,1728306640444,-500.0,0.00035616,2,"2024-10-07T13:10:40.444",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999468,1728306640453,-500.0,0.00035616,2,"2024-10-07T13:10:40.453",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999469,1728306640462,-500.0,0.00035616,2,"2024-10-07T13:10:40.462",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999470,1728306640472,-500.0,0.00035616,2,"2024-10-07T13:10:40.472",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999471,1728306640482,-500.0,0.00035616,2,"2024-10-07T13:10:40.482",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999472,1728306640491,-500.0,0.00035616,2,"2024-10-07T13:10:40.491",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999473,1728306640501,-500.0,0.00035616,2,"2024-10-07T13:10:40.501",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999474,1728306640510,-500.0,0.00035616,2,"2024-10-07T13:10:40.510",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999475,1728306640519,-500.0,0.00035616,2,"2024-10-07T13:10:40.519",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999476,1728306640528,-500.0,0.00035616,2,"2024-10-07T13:10:40.528",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999477,1728306640539,-500.0,0.00035616,2,"2024-10-07T13:10:40.539",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999478,1728306640549,-500.0,0.00035616,2,"2024-10-07T13:10:40.549",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999479,1728306640558,-500.0,0.00035616,2,"2024-10-07T13:10:40.558",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999480,1728306640567,-500.0,0.00035616,2,"2024-10-07T13:10:40.567",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999481,1728306640577,-500.0,0.00035616,2,"2024-10-07T13:10:40.577",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999482,1728306640587,-500.0,0.00035616,2,"2024-10-07T13:10:40.587",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999483,1728306640596,-500.0,0.00035616,2,"2024-10-07T13:10:40.596",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999484,1728306640606,-500.0,0.00035616,2,"2024-10-07T13:10:40.606",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999485,1728306640615,-441.5153974,0.00035616,2,"2024-10-07T13:10:40.615",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999486,1728306640625,-586.28094623,0.00035616,2,"2024-10-07T13:10:40.625",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999487,1728306640634,-500.0,0.00035616,2,"2024-10-07T13:10:40.634",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999488,1728306640644,-500.0,0.00035616,2,"2024-10-07T13:10:40.644",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999489,1728306640653,-500.0,0.00035616,2,"2024-10-07T13:10:40.653",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999490,1728306640663,-500.0,0.00035616,2,"2024-10-07T13:10:40.663",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999491,1728306640673,-500.0,0.00035616,2,"2024-10-07T13:10:40.673",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999492,1728306640683,-572.12001881,0.00035616,2,"2024-10-07T13:10:40.683",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999493,1728306640692,-500.0,0.00035616,2,"2024-10-07T13:10:40.692",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999494,1728306640701,-500.0,0.00035616,2,"2024-10-07T13:10:40.701",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999495,1728306640711,-500.0,0.00035616,2,"2024-10-07T13:10:40.711",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999496,1728306640720,-500.0,0.00035616,2,"2024-10-07T13:10:40.720",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999497,1728306640730,-500.0,0.00035616,2,"2024-10-07T13:10:40.730",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999498,1728306640739,-509.36076206,0.00035616,2,"2024-10-07T13:10:40.739",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999499,1728306640749,-500.0,0.00035616,2,"2024-10-07T13:10:40.749",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999500,1728306640758,-500.0,0.00035616,2,"2024-10-07T13:10:40.758",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999501,1728306640768,-504.90729587,0.00035616,2,"2024-10-07T13:10:40.768",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999502,1728306640778,-500.0,0.00035616,2,"2024-10-07T13:10:40.778",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999503,1728306640788,-180.29159749,0.00035616,2,"2024-10-07T13:10:40.788",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999504,1728306640802,-500.0,0.00035616,2,"2024-10-07T13:10:40.802",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999505,1728306640812,-544.36989419,0.00035616,2,"2024-10-07T13:10:40.812",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999506,1728306640821,-519.9196048,0.00035616,2,"2024-10-07T13:10:40.821",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999507,1728306640831,-500.0,0.00035616,2,"2024-10-07T13:10:40.831",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999508,1728306640841,-585.26137394,0.00035616,2,"2024-10-07T13:10:40.841",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999509,1728306640853,-500.0,0.00035616,2,"2024-10-07T13:10:40.853",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999510,1728306640862,-500.0,0.00035616,2,"2024-10-07T13:10:40.862",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999511,1728306640871,-500.0,0.00035616,2,"2024-10-07T13:10:40.871",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999512,1728306640881,-162.00921335,0.00035616,2,"2024-10-07T13:10:40.881",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999513,1728306640890,-500.0,0.00035616,2,"2024-10-07T13:10:40.890",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999514,1728306640900,-500.0,0.00035616,2,"2024-10-07T13:10:40.900",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999515,1728306640909,-500.0,0.00035616,2,"2024-10-07T13:10:40.909",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999516,1728306640918,-500.0,0.00035616,2,"2024-10-07T13:10:40.918",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999517,1728306640927,-500.0,0.00035616,2,"2024-10-07T13:10:40.927",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999518,1728306640936,-585.55102334,0.00035616,2,"2024-10-07T13:10:40.936",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999519,1728306640945,-500.0,0.00035616,2,"2024-10-07T13:10:40.945",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999520,1728306640954,-500.0,0.00035616,2,"2024-10-07T13:10:40.954",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999521,1728306640964,-500.0,0.00035616,2,"2024-10-07T13:10:40.964",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999522,1728306640973,-500.0,0.00035616,2,"2024-10-07T13:10:40.973",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999523,1728306640983,-500.0,0.00035616,5,"2024-10-07T13:10:40.983",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999524,1728306640993,-500.0,0.00035616,2,"2024-10-07T13:10:40.993",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999525,1728306641002,-500.0,0.00035616,2,"2024-10-07T13:10:41.002",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999526,1728306641011,-500.0,0.00035616,2,"2024-10-07T13:10:41.011",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999527,1728306641020,-500.0,0.00035616,2,"2024-10-07T13:10:41.020",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999528,1728306641029,-500.0,0.00035616,2,"2024-10-07T13:10:41.029",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999529,1728306641042,-645.40926109,0.00035616,2,"2024-10-07T13:10:41.042",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999530,1728306641052,-500.0,0.00035616,2,"2024-10-07T13:10:41.052",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999531,1728306641061,-500.0,0.00035616,2,"2024-10-07T13:10:41.061",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999532,1728306641070,-500.0,0.00035616,2,"2024-10-07T13:10:41.070",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999533,1728306641079,-214.26194192,0.00035616,2,"2024-10-07T13:10:41.079",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999534,1728306641090,-500.0,0.00035616,2,"2024-10-07T13:10:41.090",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999535,1728306641099,-500.0,0.00035616,2,"2024-10-07T13:10:41.099",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999536,1728306641109,-288.20556191,0.00035616,2,"2024-10-07T13:10:41.109",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999537,1728306641119,-500.0,0.00035616,2,"2024-10-07T13:10:41.119",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999538,1728306641129,-500.0,0.00035616,2,"2024-10-07T13:10:41.129",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999539,1728306641141,-500.0,0.00035616,2,"2024-10-07T13:10:41.141",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999540,1728306641150,-500.0,0.00035616,2,"2024-10-07T13:10:41.150",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999541,1728306641160,-500.0,0.00035616,2,"2024-10-07T13:10:41.160",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999542,1728306641169,-178.54703289,0.00035616,2,"2024-10-07T13:10:41.169",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999543,1728306641178,-500.0,0.00035616,2,"2024-10-07T13:10:41.178",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999544,1728306641187,-590.80783113,0.00035616,2,"2024-10-07T13:10:41.187",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999545,1728306641197,-500.0,0.00035616,2,"2024-10-07T13:10:41.197",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999546,1728306641207,-500.0,0.00035616,2,"2024-10-07T13:10:41.207",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999547,1728306641216,-500.0,0.00035616,2,"2024-10-07T13:10:41.216",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999548,1728306641225,-176.22174995,0.00035616,2,"2024-10-07T13:10:41.225",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999549,1728306641235,-318.90126098,0.00035616,2,"2024-10-07T13:10:41.235",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999550,1728306641244,-500.0,0.00035616,2,"2024-10-07T13:10:41.244",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999551,1728306641254,-500.0,0.00035616,2,"2024-10-07T13:10:41.254",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999552,1728306641263,-500.0,0.00035616,2,"2024-10-07T13:10:41.263",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999553,1728306641273,-500.0,0.00035616,2,"2024-10-07T13:10:41.273",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999554,1728306641283,-500.0,0.00035616,2,"2024-10-07T13:10:41.283",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999555,1728306641295,-500.0,0.00035616,2,"2024-10-07T13:10:41.295",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999556,1728306641305,-500.0,0.00035616,2,"2024-10-07T13:10:41.305",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999557,1728306641314,-500.0,0.00035616,2,"2024-10-07T13:10:41.314",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999558,1728306641324,-500.0,0.00035616,2,"2024-10-07T13:10:41.324",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999559,1728306641333,-500.0,0.00035616,2,"2024-10-07T13:10:41.333",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999560,1728306641343,-500.0,0.00035616,2,"2024-10-07T13:10:41.343",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999561,1728306641353,-500.0,0.00035616,2,"2024-10-07T13:10:41.353",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999562,1728306641362,-500.0,0.00035616,2,"2024-10-07T13:10:41.362",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999563,1728306641372,-500.0,0.00035616,2,"2024-10-07T13:10:41.372",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999564,1728306641382,-500.0,0.00035616,2,"2024-10-07T13:10:41.382",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999565,1728306641391,-500.0,0.00035616,2,"2024-10-07T13:10:41.391",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999566,1728306641400,-500.0,0.00035616,2,"2024-10-07T13:10:41.400",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999567,1728306641409,-500.0,0.00035616,2,"2024-10-07T13:10:41.409",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999568,1728306641418,-500.0,0.00035616,2,"2024-10-07T13:10:41.418",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999569,1728306641427,-500.0,0.00035616,2,"2024-10-07T13:10:41.427",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999570,1728306641437,-530.71174482,0.00035616,2,"2024-10-07T13:10:41.437",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999571,1728306641546,-500.0,0.00035616,2,"2024-10-07T13:10:41.546",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999572,1728306641557,-500.0,0.00035616,2,"2024-10-07T13:10:41.557",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999573,1728306641567,-500.0,0.00035616,2,"2024-10-07T13:10:41.567",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999574,1728306641577,-500.0,0.00035616,2,"2024-10-07T13:10:41.577",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999575,1728306641587,-626.20479327,0.00035616,2,"2024-10-07T13:10:41.587",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999576,1728306641596,-500.0,0.00035616,2,"2024-10-07T13:10:41.596",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999577,1728306641606,-500.0,0.00035616,2,"2024-10-07T13:10:41.606",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999578,1728306641616,-500.0,0.00035616,2,"2024-10-07T13:10:41.616",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999579,1728306641626,-500.0,0.00035616,2,"2024-10-07T13:10:41.626",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999580,1728306641636,-500.0,0.00035616,2,"2024-10-07T13:10:41.636",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999581,1728306641646,-500.0,0.00035616,2,"2024-10-07T13:10:41.646",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999582,1728306641657,-500.0,0.00035616,2,"2024-10-07T13:10:41.657",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999583,1728306641666,-500.0,0.00035616,2,"2024-10-07T13:10:41.666",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999584,1728306641676,-500.0,0.00035616,2,"2024-10-07T13:10:41.676",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999585,1728306641686,-500.0,0.00035616,2,"2024-10-07T13:10:41.686",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999586,1728306641696,-381.44677686,0.00035616,2,"2024-10-07T13:10:41.696",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999587,1728306641706,-500.0,0.00035616,2,"2024-10-07T13:10:41.706",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999588,1728306641716,-179.42133984,0.00035616,2,"2024-10-07T13:10:41.716",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999589,1728306641725,-30344.36314816,0.00035616,2,"2024-10-07T13:10:41.725",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999590,1728306641734,-500.0,0.00035616,2,"2024-10-07T13:10:41.734",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999591,1728306641744,-500.0,0.00035616,2,"2024-10-07T13:10:41.744",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999592,1728306641754,-653.17,0.00035616,2,"2024-10-07T13:10:41.754",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999593,1728306641763,-500.0,0.00035616,2,"2024-10-07T13:10:41.763",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999594,1728306641773,-500.0,0.00035616,2,"2024-10-07T13:10:41.773",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999595,1728306641782,-500.0,0.00035616,2,"2024-10-07T13:10:41.782",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999596,1728306641791,-500.0,0.00035616,2,"2024-10-07T13:10:41.791",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999597,1728306641801,-500.0,0.00035616,2,"2024-10-07T13:10:41.801",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999598,1728306641811,-233.25727466,0.00035616,2,"2024-10-07T13:10:41.811",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999599,1728306641821,-500.0,0.00035616,2,"2024-10-07T13:10:41.821",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999600,1728306641830,-183.8636305,0.00035616,2,"2024-10-07T13:10:41.830",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999601,1728306641839,-500.0,0.00035616,2,"2024-10-07T13:10:41.839",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999602,1728306641848,-161.43558761,0.00035616,2,"2024-10-07T13:10:41.848",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999603,1728306641857,-500.0,0.00035616,2,"2024-10-07T13:10:41.857",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999604,1728306641867,-500.0,0.00035616,2,"2024-10-07T13:10:41.867",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999605,1728306641878,-246.89,0.0003568,2,"2024-10-07T13:10:41.878",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999606,1728306641887,-246.89,0.0003568,2,"2024-10-07T13:10:41.887",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999607,1728306641897,-155000.0,0.0003569,60,"2024-10-07T13:10:41.897",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999608,1728306641906,-559.97,0.00035854,2,"2024-10-07T13:10:41.906",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999609,1728306641916,-246.89,0.0003588,2,"2024-10-07T13:10:41.916",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999610,1728306641926,-246.89,0.0003588,2,"2024-10-07T13:10:41.926",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999611,1728306641936,-500.0,0.0003589,2,"2024-10-07T13:10:41.936",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999612,1728306641944,-500.0,0.0003589,2,"2024-10-07T13:10:41.944",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999613,1728306641954,-500.0,0.0003589,2,"2024-10-07T13:10:41.954",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999614,1728306641964,-500.0,0.0003589,2,"2024-10-07T13:10:41.964",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999615,1728306641974,-500.0,0.0003589,2,"2024-10-07T13:10:41.974",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999616,1728306641983,-500.0,0.0003589,2,"2024-10-07T13:10:41.983",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999617,1728306641993,-500.0,0.0003589,2,"2024-10-07T13:10:41.993",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999618,1728306642003,-500.0,0.0003589,2,"2024-10-07T13:10:42.003",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999619,1728306642012,-500.0,0.0003589,2,"2024-10-07T13:10:42.012",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999620,1728306642022,-256.72212474,0.0003589,2,"2024-10-07T13:10:42.022",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999621,1728306642031,-500.0,0.0003589,2,"2024-10-07T13:10:42.031",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999622,1728306642043,-500.0,0.0003589,2,"2024-10-07T13:10:42.043",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999623,1728306642053,-500.0,0.0003589,2,"2024-10-07T13:10:42.053",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999624,1728306642063,-500.0,0.0003589,2,"2024-10-07T13:10:42.063",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999625,1728306642072,-500.0,0.0003589,2,"2024-10-07T13:10:42.072",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999626,1728306642083,-500.0,0.0003589,2,"2024-10-07T13:10:42.083",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999627,1728306642093,-500.0,0.0003589,2,"2024-10-07T13:10:42.093",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999628,1728306642102,-500.0,0.0003589,2,"2024-10-07T13:10:42.102",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999629,1728306642112,-500.0,0.0003589,2,"2024-10-07T13:10:42.112",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999630,1728306642123,-500.0,0.0003589,2,"2024-10-07T13:10:42.123",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999631,1728306642133,-500.0,0.0003589,2,"2024-10-07T13:10:42.133",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999632,1728306642143,-1037.49,0.0003589,2,"2024-10-07T13:10:42.143",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999633,1728306642152,-500.0,0.0003589,2,"2024-10-07T13:10:42.152",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999634,1728306642162,-536.06,0.0003589,2,"2024-10-07T13:10:42.162",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999635,1728306642171,-150.0,0.0003589,2,"2024-10-07T13:10:42.171",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999636,1728306642180,-500.0,0.0003589,2,"2024-10-07T13:10:42.180",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999637,1728306642190,-500.0,0.0003589,2,"2024-10-07T13:10:42.190",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999638,1728306642199,-500.0,0.0003589,2,"2024-10-07T13:10:42.199",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999639,1728306642209,-500.0,0.0003589,2,"2024-10-07T13:10:42.209",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999640,1728306642218,-500.0,0.0003589,2,"2024-10-07T13:10:42.218",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999641,1728306642227,-500.0,0.0003589,2,"2024-10-07T13:10:42.227",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999642,1728306642237,-500.0,0.0003589,2,"2024-10-07T13:10:42.237",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999643,1728306642247,-500.0,0.0003589,2,"2024-10-07T13:10:42.247",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999644,1728306642256,-500.0,0.0003589,2,"2024-10-07T13:10:42.256",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999645,1728306642266,-500.0,0.0003589,2,"2024-10-07T13:10:42.266",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999646,1728306642275,-500.0,0.0003589,2,"2024-10-07T13:10:42.275",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999647,1728306642285,-500.0,0.0003589,2,"2024-10-07T13:10:42.285",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999648,1728306642294,-500.0,0.0003589,2,"2024-10-07T13:10:42.294",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999649,1728306642304,-500.0,0.0003589,2,"2024-10-07T13:10:42.304",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999650,1728306642313,-500.0,0.0003589,2,"2024-10-07T13:10:42.313",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999651,1728306642323,-385.1705802,0.0003589,2,"2024-10-07T13:10:42.323",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999652,1728306642332,-500.0,0.0003589,2,"2024-10-07T13:10:42.332",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999653,1728306642342,-500.0,0.0003589,2,"2024-10-07T13:10:42.342",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999654,1728306642352,-500.0,0.0003589,2,"2024-10-07T13:10:42.352",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999655,1728306642361,-230.12492948,0.0003589,2,"2024-10-07T13:10:42.361",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999656,1728306642370,-500.0,0.0003589,2,"2024-10-07T13:10:42.370",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999657,1728306642380,-500.0,0.0003589,2,"2024-10-07T13:10:42.380",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999658,1728306642389,-500.0,0.0003589,2,"2024-10-07T13:10:42.389",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999659,1728306642399,-500.0,0.0003589,2,"2024-10-07T13:10:42.399",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999660,1728306642409,-173.8133735,0.0003589,2,"2024-10-07T13:10:42.409",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999661,1728306642419,-507.82,0.0003589,2,"2024-10-07T13:10:42.419",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999662,1728306642428,-565.22,0.0003589,2,"2024-10-07T13:10:42.428",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999663,1728306642438,-500.0,0.0003589,2,"2024-10-07T13:10:42.438",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999664,1728306642447,-500.0,0.0003589,2,"2024-10-07T13:10:42.447",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999665,1728306642457,-500.0,0.0003589,2,"2024-10-07T13:10:42.457",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999666,1728306642466,-500.0,0.0003589,2,"2024-10-07T13:10:42.466",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999667,1728306642475,-500.0,0.0003589,2,"2024-10-07T13:10:42.475",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999668,1728306642484,-511.18225217,0.0003589,2,"2024-10-07T13:10:42.484",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999669,1728306642493,-500.0,0.0003589,2,"2024-10-07T13:10:42.493",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999670,1728306642503,-500.0,0.0003589,2,"2024-10-07T13:10:42.503",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999671,1728306642512,-500.0,0.0003589,2,"2024-10-07T13:10:42.512",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999672,1728306642522,-500.0,0.0003589,2,"2024-10-07T13:10:42.522",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999673,1728306642531,-153.08336663,0.0003589,2,"2024-10-07T13:10:42.531",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999674,1728306642542,-500.0,0.0003589,2,"2024-10-07T13:10:42.542",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999675,1728306642551,-500.0,0.0003589,2,"2024-10-07T13:10:42.551",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999676,1728306642560,-500.0,0.0003589,2,"2024-10-07T13:10:42.560",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999677,1728306642569,-648.21440605,0.0003589,2,"2024-10-07T13:10:42.569",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999678,1728306642578,-150.24407961,0.0003589,2,"2024-10-07T13:10:42.578",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999679,1728306642588,-199.68909607,0.0003589,2,"2024-10-07T13:10:42.588",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999680,1728306642597,-240.16106564,0.0003589,2,"2024-10-07T13:10:42.597",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999681,1728306642607,-500.0,0.0003589,2,"2024-10-07T13:10:42.607",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999682,1728306642616,-500.0,0.0003589,2,"2024-10-07T13:10:42.616",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999683,1728306642625,-500.0,0.0003589,2,"2024-10-07T13:10:42.625",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999684,1728306642635,-438.42114783,0.0003589,2,"2024-10-07T13:10:42.635",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999685,1728306642645,-483.96656964,0.0003589,2,"2024-10-07T13:10:42.645",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999686,1728306642654,-500.0,0.0003589,2,"2024-10-07T13:10:42.654",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999687,1728306642663,-577.88675407,0.0003589,2,"2024-10-07T13:10:42.663",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999688,1728306642672,-500.0,0.0003589,2,"2024-10-07T13:10:42.672",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999689,1728306642682,-500.0,0.0003589,5,"2024-10-07T13:10:42.682",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999690,1728306642692,-500.0,0.0003589,2,"2024-10-07T13:10:42.692",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999691,1728306642702,-500.0,0.0003589,2,"2024-10-07T13:10:42.702",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999692,1728306642711,-584.78,0.0003589,2,"2024-10-07T13:10:42.711",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999693,1728306642721,-500.0,0.0003589,2,"2024-10-07T13:10:42.721",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999694,1728306642730,-500.0,0.0003589,2,"2024-10-07T13:10:42.730",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999695,1728306642739,-157.56512305,0.0003589,2,"2024-10-07T13:10:42.739",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999696,1728306642749,-500.0,0.0003589,2,"2024-10-07T13:10:42.749",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999697,1728306642758,-501.42308716,0.0003589,2,"2024-10-07T13:10:42.758",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999698,1728306642768,-500.0,0.0003589,2,"2024-10-07T13:10:42.768",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999699,1728306642777,-500.0,0.0003589,2,"2024-10-07T13:10:42.777",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999700,1728306642786,-500.0,0.0003589,2,"2024-10-07T13:10:42.786",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999701,1728306642795,-500.0,0.0003589,2,"2024-10-07T13:10:42.795",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999702,1728306642805,-500.0,0.0003589,2,"2024-10-07T13:10:42.805",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999703,1728306642815,-257.84763406,0.0003589,2,"2024-10-07T13:10:42.815",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999704,1728306642824,-500.0,0.0003589,2,"2024-10-07T13:10:42.824",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999705,1728306642833,-500.0,0.0003589,2,"2024-10-07T13:10:42.833",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999706,1728306642843,-500.0,0.0003589,2,"2024-10-07T13:10:42.843",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999707,1728306642852,-500.0,0.0003589,2,"2024-10-07T13:10:42.852",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999708,1728306642862,-500.0,0.0003589,2,"2024-10-07T13:10:42.862",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999709,1728306642871,-500.0,0.0003589,2,"2024-10-07T13:10:42.871",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999710,1728306642881,-500.0,0.0003589,2,"2024-10-07T13:10:42.881",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999711,1728306642891,-500.0,0.0003589,2,"2024-10-07T13:10:42.891",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999712,1728306642900,-500.0,0.0003589,2,"2024-10-07T13:10:42.900",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999713,1728306642910,-500.0,0.0003589,2,"2024-10-07T13:10:42.910",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999714,1728306642919,-500.0,0.0003589,2,"2024-10-07T13:10:42.919",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999715,1728306642929,-187.65,0.0003589,2,"2024-10-07T13:10:42.929",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999716,1728306642939,-500.0,0.0003589,2,"2024-10-07T13:10:42.939",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999717,1728306642948,-500.0,0.0003589,2,"2024-10-07T13:10:42.948",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999718,1728306642957,-500.0,0.0003589,2,"2024-10-07T13:10:42.957",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999719,1728306642967,-500.0,0.0003589,2,"2024-10-07T13:10:42.967",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999720,1728306642976,-500.0,0.0003589,2,"2024-10-07T13:10:42.976",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999721,1728306642985,-500.0,0.0003589,2,"2024-10-07T13:10:42.985",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999722,1728306642995,-500.0,0.0003589,2,"2024-10-07T13:10:42.995",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999723,1728306643004,-500.0,0.0003589,2,"2024-10-07T13:10:43.004",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999724,1728306643013,-590.95173127,0.0003589,2,"2024-10-07T13:10:43.013",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999725,1728306643022,-232.79165278,0.0003589,2,"2024-10-07T13:10:43.022",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999726,1728306643032,-232.32,0.0003589,2,"2024-10-07T13:10:43.032",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999727,1728306643043,-500.0,0.0003589,2,"2024-10-07T13:10:43.043",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999728,1728306643053,-500.0,0.0003589,2,"2024-10-07T13:10:43.053",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999729,1728306643062,-500.0,0.0003589,2,"2024-10-07T13:10:43.062",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999730,1728306643071,-500.0,0.0003589,2,"2024-10-07T13:10:43.071",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999731,1728306643080,-500.0,0.0003589,2,"2024-10-07T13:10:43.080",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999732,1728306643091,-500.0,0.0003589,2,"2024-10-07T13:10:43.091",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999733,1728306643100,-500.0,0.0003589,2,"2024-10-07T13:10:43.100",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999734,1728306643109,-500.0,0.0003589,2,"2024-10-07T13:10:43.109",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999735,1728306643119,-500.0,0.0003589,2,"2024-10-07T13:10:43.119",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999736,1728306643128,-500.0,0.0003589,2,"2024-10-07T13:10:43.128",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999737,1728306643137,-500.0,0.0003589,2,"2024-10-07T13:10:43.137",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999738,1728306643147,-500.0,0.0003589,2,"2024-10-07T13:10:43.147",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999739,1728306643156,-500.0,0.0003589,2,"2024-10-07T13:10:43.156",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999740,1728306643166,-653.17,0.0003589,2,"2024-10-07T13:10:43.166",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999741,1728306643175,-500.0,0.0003589,2,"2024-10-07T13:10:43.175",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999742,1728306643185,-500.0,0.0003589,2,"2024-10-07T13:10:43.185",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999743,1728306643194,-500.0,0.0003589,2,"2024-10-07T13:10:43.194",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999744,1728306643206,-500.0,0.0003589,2,"2024-10-07T13:10:43.206",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999745,1728306643219,-500.0,0.0003589,2,"2024-10-07T13:10:43.219",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999746,1728306643229,-481.36519632,0.0003589,2,"2024-10-07T13:10:43.229",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999747,1728306643240,-500.0,0.0003589,2,"2024-10-07T13:10:43.240",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999748,1728306643249,-213.782818,0.0003604,2,"2024-10-07T13:10:43.249",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999749,1728306643259,-500.0,0.00036164,2,"2024-10-07T13:10:43.259",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999750,1728306643269,-500.0,0.00036164,2,"2024-10-07T13:10:43.269",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999751,1728306643279,-500.0,0.00036164,2,"2024-10-07T13:10:43.279",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999752,1728306643288,-554.63,0.00036164,2,"2024-10-07T13:10:43.288",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999753,1728306643299,-500.0,0.00036164,2,"2024-10-07T13:10:43.299",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999754,1728306643308,-395.0,0.00036164,2,"2024-10-07T13:10:43.308",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999755,1728306643317,-500.0,0.00036164,2,"2024-10-07T13:10:43.317",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999756,1728306643327,-500.0,0.00036164,2,"2024-10-07T13:10:43.327",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999757,1728306643336,-255.89078597,0.00036164,2,"2024-10-07T13:10:43.336",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999758,1728306643345,-500.0,0.00036164,2,"2024-10-07T13:10:43.345",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999759,1728306643356,-500.0,0.00036164,2,"2024-10-07T13:10:43.356",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999760,1728306643365,-500.0,0.00036164,2,"2024-10-07T13:10:43.365",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999761,1728306643374,-500.0,0.00036164,2,"2024-10-07T13:10:43.374",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999762,1728306643383,-500.0,0.00036164,2,"2024-10-07T13:10:43.383",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999763,1728306643393,-500.0,0.00036164,2,"2024-10-07T13:10:43.393",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999764,1728306643402,-500.0,0.00036164,2,"2024-10-07T13:10:43.402",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999765,1728306643411,-1037.49,0.00036164,2,"2024-10-07T13:10:43.411",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999766,1728306643420,-500.0,0.00036164,2,"2024-10-07T13:10:43.420",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999767,1728306643430,-150.0,0.00036164,2,"2024-10-07T13:10:43.430",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999768,1728306643439,-500.0,0.00036164,2,"2024-10-07T13:10:43.439",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999769,1728306643449,-500.0,0.00036164,2,"2024-10-07T13:10:43.449",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999770,1728306643458,-500.0,0.00036164,2,"2024-10-07T13:10:43.458",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999771,1728306643467,-500.0,0.00036164,2,"2024-10-07T13:10:43.467",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999772,1728306643476,-500.0,0.00036164,2,"2024-10-07T13:10:43.476",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999773,1728306643485,-500.0,0.00036164,2,"2024-10-07T13:10:43.485",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999774,1728306643495,-500.0,0.00036164,2,"2024-10-07T13:10:43.495",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999775,1728306643504,-500.0,0.00036164,2,"2024-10-07T13:10:43.504",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999776,1728306643513,-500.0,0.00036164,2,"2024-10-07T13:10:43.513",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999777,1728306643523,-500.0,0.00036164,2,"2024-10-07T13:10:43.523",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999778,1728306643532,-637.25,0.00036164,2,"2024-10-07T13:10:43.532",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999779,1728306643542,-337.14467942,0.00036164,2,"2024-10-07T13:10:43.542",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999780,1728306643551,-500.0,0.00036164,2,"2024-10-07T13:10:43.551",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999781,1728306643560,-500.0,0.00036164,2,"2024-10-07T13:10:43.560",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999782,1728306643570,-500.0,0.00036164,2,"2024-10-07T13:10:43.570",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999783,1728306643579,-500.0,0.00036164,2,"2024-10-07T13:10:43.579",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999784,1728306643588,-500.0,0.00036164,2,"2024-10-07T13:10:43.588",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999785,1728306643597,-367.56868962,0.00036164,2,"2024-10-07T13:10:43.597",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999786,1728306643606,-500.0,0.00036164,2,"2024-10-07T13:10:43.606",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999787,1728306643615,-400.0,0.00036164,2,"2024-10-07T13:10:43.615",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999788,1728306643624,-500.0,0.00036164,2,"2024-10-07T13:10:43.624",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999789,1728306643633,-500.0,0.00036164,2,"2024-10-07T13:10:43.633",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999790,1728306643643,-500.0,0.00036164,2,"2024-10-07T13:10:43.643",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999791,1728306643652,-500.0,0.00036164,2,"2024-10-07T13:10:43.652",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999792,1728306643661,-500.0,0.00036164,2,"2024-10-07T13:10:43.661",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999793,1728306643671,-500.0,0.00036164,5,"2024-10-07T13:10:43.671",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999794,1728306643680,-165.06,0.00036164,2,"2024-10-07T13:10:43.680",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999795,1728306643689,-500.0,0.00036164,2,"2024-10-07T13:10:43.689",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999796,1728306643699,-500.0,0.00036164,2,"2024-10-07T13:10:43.699",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999797,1728306643708,-500.0,0.00036164,2,"2024-10-07T13:10:43.708",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999798,1728306643717,-500.0,0.00036164,2,"2024-10-07T13:10:43.717",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999799,1728306643726,-500.0,0.00036164,2,"2024-10-07T13:10:43.726",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999800,1728306643735,-500.0,0.00036164,2,"2024-10-07T13:10:43.735",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999801,1728306643744,-500.0,0.00036164,2,"2024-10-07T13:10:43.744",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999802,1728306643753,-500.0,0.00036164,2,"2024-10-07T13:10:43.753",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999803,1728306643762,-500.0,0.00036164,2,"2024-10-07T13:10:43.762",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999804,1728306643770,-183.19195479,0.00036164,2,"2024-10-07T13:10:43.770",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999805,1728306643779,-500.0,0.00036164,2,"2024-10-07T13:10:43.779",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999806,1728306643788,-500.0,0.00036164,2,"2024-10-07T13:10:43.788",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999807,1728306643798,-173.11981708,0.00036164,2,"2024-10-07T13:10:43.798",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999808,1728306643807,-500.0,0.00036164,2,"2024-10-07T13:10:43.807",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999809,1728306643816,-500.0,0.00036164,2,"2024-10-07T13:10:43.816",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999810,1728306643825,-500.0,0.00036164,2,"2024-10-07T13:10:43.825",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999811,1728306643834,-500.0,0.00036164,2,"2024-10-07T13:10:43.834",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999812,1728306643843,-500.0,0.00036164,2,"2024-10-07T13:10:43.843",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999813,1728306643852,-500.0,0.00036164,2,"2024-10-07T13:10:43.852",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999814,1728306643860,-500.0,0.00036164,2,"2024-10-07T13:10:43.860",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999815,1728306643869,-500.0,0.00036164,2,"2024-10-07T13:10:43.869",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999816,1728306643878,-500.0,0.00036164,2,"2024-10-07T13:10:43.878",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999817,1728306643887,-500.0,0.00036164,2,"2024-10-07T13:10:43.887",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999818,1728306643896,-500.0,0.00036164,2,"2024-10-07T13:10:43.896",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999819,1728306643905,-500.0,0.00036164,2,"2024-10-07T13:10:43.905",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999820,1728306643914,-500.0,0.00036164,2,"2024-10-07T13:10:43.914",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999821,1728306643923,-500.0,0.00036164,2,"2024-10-07T13:10:43.923",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999822,1728306643932,-500.0,0.00036164,2,"2024-10-07T13:10:43.932",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999823,1728306643941,-500.0,0.00036164,2,"2024-10-07T13:10:43.941",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999824,1728306644033,-500.0,0.00036164,2,"2024-10-07T13:10:44.033",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999825,1728306644046,-653.17,0.00036164,2,"2024-10-07T13:10:44.046",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999826,1728306644055,-500.0,0.00036164,2,"2024-10-07T13:10:44.055",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999827,1728306644065,-500.0,0.00036164,2,"2024-10-07T13:10:44.065",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999828,1728306644074,-500.0,0.00036164,2,"2024-10-07T13:10:44.074",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999829,1728306644083,-500.0,0.00036164,2,"2024-10-07T13:10:44.083",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999830,1728306644092,-942.28,0.00036288,2,"2024-10-07T13:10:44.092",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999831,1728306644101,-500.0,0.00036438,2,"2024-10-07T13:10:44.101",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999832,1728306644110,-500.0,0.00036438,2,"2024-10-07T13:10:44.110",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999833,1728306644119,-500.0,0.00036438,2,"2024-10-07T13:10:44.119",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999834,1728306644127,-500.0,0.00036438,2,"2024-10-07T13:10:44.127",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999835,1728306644136,-500.0,0.00036438,2,"2024-10-07T13:10:44.136",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999836,1728306644145,-398.31527188,0.00036438,2,"2024-10-07T13:10:44.145",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999837,1728306644153,-500.0,0.00036438,2,"2024-10-07T13:10:44.153",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999838,1728306644162,-500.0,0.00036438,2,"2024-10-07T13:10:44.162",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999839,1728306644171,-500.0,0.00036438,2,"2024-10-07T13:10:44.171",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999840,1728306644180,-1037.49,0.00036438,2,"2024-10-07T13:10:44.180",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999841,1728306644189,-500.0,0.00036438,2,"2024-10-07T13:10:44.189",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999842,1728306644198,-150.0,0.00036438,2,"2024-10-07T13:10:44.198",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999843,1728306644225,-311.17575358,0.00036438,2,"2024-10-07T13:10:44.225",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999844,1728306644234,-500.0,0.00036438,2,"2024-10-07T13:10:44.234",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999845,1728306644243,-500.0,0.00036438,2,"2024-10-07T13:10:44.243",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999846,1728306644252,-500.0,0.00036438,2,"2024-10-07T13:10:44.252",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999847,1728306644261,-500.0,0.00036438,2,"2024-10-07T13:10:44.261",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999848,1728306644270,-500.0,0.00036438,2,"2024-10-07T13:10:44.270",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999849,1728306644279,-500.0,0.00036438,2,"2024-10-07T13:10:44.279",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999850,1728306644288,-500.0,0.00036438,2,"2024-10-07T13:10:44.288",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999851,1728306644298,-500.0,0.00036438,2,"2024-10-07T13:10:44.298",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999852,1728306644307,-500.0,0.00036438,2,"2024-10-07T13:10:44.307",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999853,1728306644316,-500.0,0.00036438,2,"2024-10-07T13:10:44.316",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999854,1728306644325,-500.0,0.00036438,2,"2024-10-07T13:10:44.325",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999855,1728306644334,-500.0,0.00036438,2,"2024-10-07T13:10:44.334",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999856,1728306644343,-500.0,0.00036438,2,"2024-10-07T13:10:44.343",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999857,1728306644352,-500.0,0.00036438,5,"2024-10-07T13:10:44.352",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999858,1728306644361,-500.0,0.00036438,2,"2024-10-07T13:10:44.361",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999859,1728306644371,-500.0,0.00036438,2,"2024-10-07T13:10:44.371",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999860,1728306644380,-500.0,0.00036438,2,"2024-10-07T13:10:44.380",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999861,1728306644389,-500.0,0.00036438,2,"2024-10-07T13:10:44.389",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999862,1728306644398,-500.0,0.00036438,2,"2024-10-07T13:10:44.398",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999863,1728306644408,-545.45,0.00036438,2,"2024-10-07T13:10:44.408",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999864,1728306644417,-500.0,0.00036438,2,"2024-10-07T13:10:44.417",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999865,1728306644426,-500.0,0.00036438,2,"2024-10-07T13:10:44.426",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999866,1728306644435,-500.0,0.00036438,2,"2024-10-07T13:10:44.435",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999867,1728306644444,-500.0,0.00036438,2,"2024-10-07T13:10:44.444",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999868,1728306644453,-500.0,0.00036438,2,"2024-10-07T13:10:44.453",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999869,1728306644463,-500.0,0.00036438,2,"2024-10-07T13:10:44.463",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999870,1728306644472,-500.0,0.00036438,2,"2024-10-07T13:10:44.472",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999871,1728306644481,-500.0,0.00036438,2,"2024-10-07T13:10:44.481",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999872,1728306644491,-500.0,0.00036438,2,"2024-10-07T13:10:44.491",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999873,1728306644500,-500.0,0.00036438,2,"2024-10-07T13:10:44.500",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999874,1728306644509,-500.0,0.00036438,2,"2024-10-07T13:10:44.509",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999875,1728306644518,-187.42,0.00036438,2,"2024-10-07T13:10:44.518",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999876,1728306644527,-500.0,0.00036438,2,"2024-10-07T13:10:44.527",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999877,1728306644536,-500.0,0.00036438,2,"2024-10-07T13:10:44.536",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999878,1728306644546,-500.0,0.00036438,2,"2024-10-07T13:10:44.546",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999879,1728306644556,-500.0,0.00036438,2,"2024-10-07T13:10:44.556",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999880,1728306644565,-500.0,0.00036438,2,"2024-10-07T13:10:44.565",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999881,1728306644574,-500.0,0.00036438,2,"2024-10-07T13:10:44.574",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999882,1728306644583,-195.49,0.00036438,2,"2024-10-07T13:10:44.583",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999883,1728306644592,-500.0,0.00036438,2,"2024-10-07T13:10:44.592",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999884,1728306644601,-653.17,0.00036438,2,"2024-10-07T13:10:44.601",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999885,1728306644610,-500.0,0.00036438,2,"2024-10-07T13:10:44.610",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999886,1728306644620,-500.0,0.00036438,2,"2024-10-07T13:10:44.620",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999887,1728306644629,-500.0,0.00036438,2,"2024-10-07T13:10:44.629",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999888,1728306644639,-500.0,0.00036438,2,"2024-10-07T13:10:44.639",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999889,1728306644648,-500.0,0.00036712,2,"2024-10-07T13:10:44.648",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999890,1728306644657,-500.0,0.00036712,2,"2024-10-07T13:10:44.657",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999891,1728306644666,-500.0,0.00036712,2,"2024-10-07T13:10:44.666",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999892,1728306644675,-500.0,0.00036712,2,"2024-10-07T13:10:44.675",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999893,1728306644684,-500.0,0.00036712,2,"2024-10-07T13:10:44.684",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999894,1728306644693,-500.0,0.00036712,2,"2024-10-07T13:10:44.693",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999895,1728306644703,-500.0,0.00036712,2,"2024-10-07T13:10:44.703",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999896,1728306644711,-500.0,0.00036712,2,"2024-10-07T13:10:44.711",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999897,1728306644720,-1037.49,0.00036712,2,"2024-10-07T13:10:44.720",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999898,1728306644729,-500.0,0.00036712,2,"2024-10-07T13:10:44.729",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999899,1728306644739,-150.0,0.00036712,2,"2024-10-07T13:10:44.739",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999900,1728306644748,-500.0,0.00036712,2,"2024-10-07T13:10:44.748",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999901,1728306644757,-500.0,0.00036712,2,"2024-10-07T13:10:44.757",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999902,1728306644767,-500.0,0.00036712,2,"2024-10-07T13:10:44.767",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999903,1728306644776,-542.09341389,0.00036712,2,"2024-10-07T13:10:44.776",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999904,1728306644786,-500.0,0.00036712,2,"2024-10-07T13:10:44.786",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999905,1728306644795,-500.0,0.00036712,2,"2024-10-07T13:10:44.795",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999906,1728306644804,-500.0,0.00036712,2,"2024-10-07T13:10:44.804",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999907,1728306644814,-500.0,0.00036712,2,"2024-10-07T13:10:44.814",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999908,1728306644823,-500.0,0.00036712,2,"2024-10-07T13:10:44.823",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999909,1728306644833,-500.0,0.00036712,2,"2024-10-07T13:10:44.833",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999910,1728306644843,-500.0,0.00036712,2,"2024-10-07T13:10:44.843",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999911,1728306644852,-500.0,0.00036712,2,"2024-10-07T13:10:44.852",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999912,1728306644862,-500.0,0.00036712,5,"2024-10-07T13:10:44.862",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999913,1728306644871,-500.0,0.00036712,2,"2024-10-07T13:10:44.871",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999914,1728306644880,-500.0,0.00036712,2,"2024-10-07T13:10:44.880",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999915,1728306644889,-500.0,0.00036712,2,"2024-10-07T13:10:44.889",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999916,1728306644898,-500.0,0.00036712,2,"2024-10-07T13:10:44.898",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999917,1728306644907,-500.0,0.00036712,2,"2024-10-07T13:10:44.907",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999918,1728306644917,-500.0,0.00036712,2,"2024-10-07T13:10:44.917",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999919,1728306644926,-500.0,0.00036712,2,"2024-10-07T13:10:44.926",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999920,1728306644936,-500.0,0.00036712,2,"2024-10-07T13:10:44.936",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999921,1728306644945,-500.0,0.00036712,2,"2024-10-07T13:10:44.945",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999922,1728306644954,-500.0,0.00036712,2,"2024-10-07T13:10:44.954",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999923,1728306644963,-500.0,0.00036712,2,"2024-10-07T13:10:44.963",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999924,1728306644972,-500.0,0.00036712,2,"2024-10-07T13:10:44.972",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999925,1728306644981,-500.0,0.00036712,2,"2024-10-07T13:10:44.981",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999926,1728306644991,-500.0,0.00036712,2,"2024-10-07T13:10:44.991",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999927,1728306645000,-500.0,0.00036712,2,"2024-10-07T13:10:45.000",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999928,1728306645009,-500.0,0.00036712,2,"2024-10-07T13:10:45.009",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999929,1728306645019,-222.43,0.00036712,2,"2024-10-07T13:10:45.019",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999930,1728306645028,-500.0,0.00036712,2,"2024-10-07T13:10:45.028",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999931,1728306645038,-500.0,0.00036712,2,"2024-10-07T13:10:45.038",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999932,1728306645053,-500.0,0.00036712,2,"2024-10-07T13:10:45.053",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999933,1728306645062,-500.0,0.00036712,2,"2024-10-07T13:10:45.062",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999934,1728306645071,-500.0,0.00036712,2,"2024-10-07T13:10:45.071",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999935,1728306645081,-653.17,0.00036712,2,"2024-10-07T13:10:45.081",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999936,1728306645091,-500.0,0.00036712,2,"2024-10-07T13:10:45.091",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999937,1728306645101,-500.0,0.00036712,2,"2024-10-07T13:10:45.101",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999938,1728306645110,-500.0,0.00036712,2,"2024-10-07T13:10:45.110",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999939,1728306645120,-500.0,0.00036712,2,"2024-10-07T13:10:45.120",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999940,1728306645129,-500.0,0.00036986,2,"2024-10-07T13:10:45.129",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999941,1728306645139,-500.0,0.00036986,2,"2024-10-07T13:10:45.139",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999942,1728306645148,-500.0,0.00036986,2,"2024-10-07T13:10:45.148",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999943,1728306645157,-500.0,0.00036986,2,"2024-10-07T13:10:45.157",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999944,1728306645166,-500.0,0.00036986,2,"2024-10-07T13:10:45.166",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999945,1728306645175,-500.0,0.00036986,2,"2024-10-07T13:10:45.175",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999946,1728306645184,-500.0,0.00036986,2,"2024-10-07T13:10:45.184",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999947,1728306645193,-500.0,0.00036986,2,"2024-10-07T13:10:45.193",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999948,1728306645202,-1037.49,0.00036986,2,"2024-10-07T13:10:45.202",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999949,1728306645211,-500.0,0.00036986,2,"2024-10-07T13:10:45.211",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999950,1728306645220,-150.0,0.00036986,2,"2024-10-07T13:10:45.220",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999951,1728306645229,-500.0,0.00036986,2,"2024-10-07T13:10:45.229",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999952,1728306645239,-500.0,0.00036986,2,"2024-10-07T13:10:45.239",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999953,1728306645248,-500.0,0.00036986,2,"2024-10-07T13:10:45.248",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999954,1728306645260,-500.0,0.00036986,2,"2024-10-07T13:10:45.260",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999955,1728306645269,-500.0,0.00036986,2,"2024-10-07T13:10:45.269",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999956,1728306645286,-500.0,0.00036986,2,"2024-10-07T13:10:45.286",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999957,1728306645300,-500.0,0.00036986,2,"2024-10-07T13:10:45.300",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999958,1728306645310,-500.0,0.00036986,2,"2024-10-07T13:10:45.310",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999959,1728306645320,-500.0,0.00036986,2,"2024-10-07T13:10:45.320",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999960,1728306645330,-500.0,0.00036986,2,"2024-10-07T13:10:45.330",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999961,1728306645340,-500.0,0.00036986,2,"2024-10-07T13:10:45.340",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999962,1728306645351,-500.0,0.00036986,5,"2024-10-07T13:10:45.351",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999963,1728306645360,-500.0,0.00036986,2,"2024-10-07T13:10:45.360",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999964,1728306645369,-502.57526007,0.00036986,2,"2024-10-07T13:10:45.369",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999965,1728306645379,-500.0,0.00036986,2,"2024-10-07T13:10:45.379",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999966,1728306645388,-500.0,0.00036986,2,"2024-10-07T13:10:45.388",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999967,1728306645398,-500.0,0.00036986,2,"2024-10-07T13:10:45.398",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999968,1728306645408,-500.0,0.00036986,2,"2024-10-07T13:10:45.408",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999969,1728306645417,-500.0,0.00036986,2,"2024-10-07T13:10:45.417",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999970,1728306645427,-500.0,0.00036986,2,"2024-10-07T13:10:45.427",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999971,1728306645436,-500.0,0.00036986,2,"2024-10-07T13:10:45.436",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999972,1728306645446,-500.0,0.00036986,2,"2024-10-07T13:10:45.446",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999973,1728306645455,-500.0,0.00036986,2,"2024-10-07T13:10:45.455",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999974,1728306645465,-362.48615407,0.00036986,2,"2024-10-07T13:10:45.465",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999975,1728306645474,-500.0,0.00036986,2,"2024-10-07T13:10:45.474",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999976,1728306645484,-500.0,0.00036986,2,"2024-10-07T13:10:45.484",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999977,1728306645494,-500.0,0.00036986,2,"2024-10-07T13:10:45.494",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999978,1728306645504,-500.0,0.00036986,2,"2024-10-07T13:10:45.504",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999979,1728306645513,-500.0,0.00036986,2,"2024-10-07T13:10:45.513",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999980,1728306645523,-500.0,0.00036986,2,"2024-10-07T13:10:45.523",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999981,1728306645532,-500.0,0.00036986,2,"2024-10-07T13:10:45.532",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999982,1728306645542,-500.0,0.00036986,2,"2024-10-07T13:10:45.542",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999983,1728306645552,-500.0,0.00036986,2,"2024-10-07T13:10:45.552",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999984,1728306645562,-653.17,0.00036986,2,"2024-10-07T13:10:45.562",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999985,1728306645571,-500.0,0.00036986,2,"2024-10-07T13:10:45.571",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999986,1728306645581,-500.0,0.00036986,2,"2024-10-07T13:10:45.581",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999987,1728306645590,-500.0,0.00036986,2,"2024-10-07T13:10:45.590",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999988,1728306645600,-500.0,0.00036986,2,"2024-10-07T13:10:45.600",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999989,1728306645609,-2110.0,0.00037,2,"2024-10-07T13:10:45.609",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999990,1728306645618,-158.1635669,0.00037214,2,"2024-10-07T13:10:45.618",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999991,1728306645628,-500.0,0.00037242,3,"2024-10-07T13:10:45.628",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999992,1728306645638,-500.0,0.00037251,3,"2024-10-07T13:10:45.638",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999993,1728306645647,-500.0,0.00037251,3,"2024-10-07T13:10:45.647",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999994,1728306645657,-500.0,0.0003726,3,"2024-10-07T13:10:45.657",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999995,1728306645666,-500.0,0.0003726,3,"2024-10-07T13:10:45.666",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999996,1728306645676,-500.0,0.0003726,2,"2024-10-07T13:10:45.676",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999997,1728306645685,-500.0,0.0003726,2,"2024-10-07T13:10:45.685",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999998,1728306645694,-517.0870224,0.0003726,2,"2024-10-07T13:10:45.694",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[339999999,1728306645703,-500.0,0.0003726,2,"2024-10-07T13:10:45.703",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000000,1728306645713,-500.0,0.0003726,2,"2024-10-07T13:10:45.713",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000001,1728306645722,-500.0,0.0003726,2,"2024-10-07T13:10:45.722",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000002,1728306645731,-500.0,0.0003726,2,"2024-10-07T13:10:45.731",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000003,1728306645741,-1037.49,0.0003726,2,"2024-10-07T13:10:45.741",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000004,1728306645750,-500.0,0.0003726,2,"2024-10-07T13:10:45.750",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000005,1728306645760,-150.0,0.0003726,2,"2024-10-07T13:10:45.760",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000006,1728306645769,-500.0,0.0003726,2,"2024-10-07T13:10:45.769",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000007,1728306645778,-500.0,0.0003726,2,"2024-10-07T13:10:45.778",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000008,1728306645787,-500.0,0.0003726,2,"2024-10-07T13:10:45.787",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000009,1728306645799,-500.0,0.0003726,2,"2024-10-07T13:10:45.799",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000010,1728306645808,-500.0,0.0003726,2,"2024-10-07T13:10:45.808",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000011,1728306645818,-500.0,0.0003726,2,"2024-10-07T13:10:45.818",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000012,1728306645827,-500.0,0.0003726,2,"2024-10-07T13:10:45.827",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000013,1728306645836,-500.0,0.0003726,2,"2024-10-07T13:10:45.836",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000014,1728306645846,-500.0,0.0003726,2,"2024-10-07T13:10:45.846",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000015,1728306645855,-500.0,0.0003726,2,"2024-10-07T13:10:45.855",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000016,1728306645865,-500.0,0.0003726,2,"2024-10-07T13:10:45.865",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000017,1728306645875,-500.0,0.0003726,5,"2024-10-07T13:10:45.875",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000018,1728306645884,-500.0,0.0003726,2,"2024-10-07T13:10:45.884",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000019,1728306645894,-500.0,0.0003726,2,"2024-10-07T13:10:45.894",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000020,1728306645903,-500.0,0.0003726,2,"2024-10-07T13:10:45.903",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000021,1728306645912,-571.67668291,0.0003726,2,"2024-10-07T13:10:45.912",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000022,1728306645922,-500.0,0.0003726,2,"2024-10-07T13:10:45.922",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000023,1728306645931,-489.2463303,0.0003726,2,"2024-10-07T13:10:45.931",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000024,1728306645941,-500.0,0.0003726,2,"2024-10-07T13:10:45.941",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000025,1728306645950,-500.0,0.0003726,2,"2024-10-07T13:10:45.950",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000026,1728306645960,-500.0,0.0003726,2,"2024-10-07T13:10:45.960",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000027,1728306645969,-546.63037105,0.0003726,2,"2024-10-07T13:10:45.969",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000028,1728306645979,-500.0,0.0003726,2,"2024-10-07T13:10:45.979",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000029,1728306645989,-620.44996791,0.0003726,2,"2024-10-07T13:10:45.989",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000030,1728306645998,-500.0,0.0003726,2,"2024-10-07T13:10:45.998",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000031,1728306646008,-500.0,0.0003726,2,"2024-10-07T13:10:46.008",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000032,1728306646017,-500.0,0.0003726,2,"2024-10-07T13:10:46.017",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000033,1728306646027,-500.0,0.0003726,2,"2024-10-07T13:10:46.027",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000034,1728306646037,-500.0,0.0003726,2,"2024-10-07T13:10:46.037",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000035,1728306646050,-501.36496675,0.0003726,2,"2024-10-07T13:10:46.050",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000036,1728306646060,-500.0,0.0003726,2,"2024-10-07T13:10:46.060",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000037,1728306646069,-653.17,0.0003726,2,"2024-10-07T13:10:46.069",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000038,1728306646078,-500.0,0.0003726,2,"2024-10-07T13:10:46.078",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000039,1728306646088,-500.0,0.0003726,2,"2024-10-07T13:10:46.088",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000040,1728306646097,-500.0,0.0003726,2,"2024-10-07T13:10:46.097",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000041,1728306646106,-500.0,0.0003726,2,"2024-10-07T13:10:46.106",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000042,1728306646115,-2110.0,0.000375,2,"2024-10-07T13:10:46.115",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000043,1728306646124,-201.0,0.0003753,2,"2024-10-07T13:10:46.124",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000044,1728306646135,-500.0,0.00037534,2,"2024-10-07T13:10:46.135",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000045,1728306646145,-500.0,0.00037534,2,"2024-10-07T13:10:46.145",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000046,1728306646155,-500.0,0.00037534,2,"2024-10-07T13:10:46.155",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000047,1728306646163,-500.0,0.00037534,2,"2024-10-07T13:10:46.163",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000048,1728306646173,-500.0,0.00037534,2,"2024-10-07T13:10:46.173",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000050,1728306646182,-500.0,0.00037534,2,"2024-10-07T13:10:46.182",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000052,1728306646191,-1037.49,0.00037534,2,"2024-10-07T13:10:46.191",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000054,1728306646201,-500.0,0.00037534,2,"2024-10-07T13:10:46.201",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000056,1728306646210,-150.0,0.00037534,2,"2024-10-07T13:10:46.210",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000058,1728306646220,-395.69645223,0.00037534,2,"2024-10-07T13:10:46.220",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000060,1728306646229,-500.0,0.00037534,2,"2024-10-07T13:10:46.229",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000062,1728306646238,-500.0,0.00037534,2,"2024-10-07T13:10:46.238",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000074,1728306646355,-274.50478312,0.00037534,2,"2024-10-07T13:10:46.355",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000076,1728306646366,-500.0,0.00037534,2,"2024-10-07T13:10:46.366",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000078,1728306646375,-500.0,0.00037534,2,"2024-10-07T13:10:46.375",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000080,1728306646385,-607.1419268,0.00037534,2,"2024-10-07T13:10:46.385",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000082,1728306646394,-500.0,0.00037534,2,"2024-10-07T13:10:46.394",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000084,1728306646404,-500.0,0.00037534,2,"2024-10-07T13:10:46.404",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000086,1728306646414,-500.0,0.00037534,2,"2024-10-07T13:10:46.414",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000088,1728306646424,-295.10926557,0.00037534,2,"2024-10-07T13:10:46.424",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000090,1728306646435,-500.0,0.00037534,5,"2024-10-07T13:10:46.435",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000092,1728306646444,-500.0,0.00037534,2,"2024-10-07T13:10:46.444",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000094,1728306646453,-500.0,0.00037534,2,"2024-10-07T13:10:46.453",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000096,1728306646462,-500.0,0.00037534,2,"2024-10-07T13:10:46.462",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000098,1728306646472,-500.0,0.00037534,2,"2024-10-07T13:10:46.472",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000099,1728306646482,-500.0,0.00037534,2,"2024-10-07T13:10:46.482",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000101,1728306646491,-582.03496208,0.00037534,2,"2024-10-07T13:10:46.491",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000103,1728306646501,-268.59508771,0.00037534,2,"2024-10-07T13:10:46.501",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000105,1728306646510,-500.0,0.00037534,2,"2024-10-07T13:10:46.510",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000107,1728306646520,-374.72733119,0.00037534,2,"2024-10-07T13:10:46.520",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000109,1728306646529,-500.0,0.00037534,2,"2024-10-07T13:10:46.529",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000111,1728306646538,-500.0,0.00037534,2,"2024-10-07T13:10:46.538",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000113,1728306646549,-268.12412838,0.00037534,2,"2024-10-07T13:10:46.549",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000115,1728306646559,-500.0,0.00037534,2,"2024-10-07T13:10:46.559",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000117,1728306646569,-487.49568499,0.00037534,2,"2024-10-07T13:10:46.569",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000119,1728306646579,-653.17,0.00037534,2,"2024-10-07T13:10:46.579",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000120,1728306646588,-500.0,0.00037534,2,"2024-10-07T13:10:46.588",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000121,1728306646598,-500.0,0.00037534,2,"2024-10-07T13:10:46.598",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000123,1728306646608,-329.15633401,0.00037534,2,"2024-10-07T13:10:46.608",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000125,1728306646618,-500.0,0.00037534,2,"2024-10-07T13:10:46.618",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000127,1728306646627,-215.05,0.00037698,120,"2024-10-07T13:10:46.627",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000129,1728306646637,-500.0,0.00037808,2,"2024-10-07T13:10:46.637",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000130,1728306646646,-500.0,0.00037808,2,"2024-10-07T13:10:46.646",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000131,1728306646656,-500.0,0.00037808,2,"2024-10-07T13:10:46.656",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000132,1728306646665,-323.68119782,0.00037808,2,"2024-10-07T13:10:46.665",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000133,1728306646675,-500.0,0.00037808,2,"2024-10-07T13:10:46.675",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000134,1728306646684,-500.0,0.00037808,2,"2024-10-07T13:10:46.684",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000135,1728306646694,-1037.49,0.00037808,2,"2024-10-07T13:10:46.694",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000136,1728306646703,-500.0,0.00037808,2,"2024-10-07T13:10:46.703",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000137,1728306646712,-150.0,0.00037808,2,"2024-10-07T13:10:46.712",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000138,1728306646722,-500.0,0.00037808,2,"2024-10-07T13:10:46.722",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000139,1728306646731,-500.0,0.00037808,2,"2024-10-07T13:10:46.731",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000140,1728306646740,-500.0,0.00037808,2,"2024-10-07T13:10:46.740",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000141,1728306646749,-500.0,0.00037808,2,"2024-10-07T13:10:46.749",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000142,1728306646759,-500.0,0.00037808,2,"2024-10-07T13:10:46.759",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000143,1728306646768,-212.68632678,0.00037808,2,"2024-10-07T13:10:46.768",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000144,1728306646778,-500.0,0.00037808,2,"2024-10-07T13:10:46.778",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000145,1728306646788,-500.0,0.00037808,5,"2024-10-07T13:10:46.788",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000146,1728306646798,-335.08747516,0.00037808,2,"2024-10-07T13:10:46.798",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000147,1728306646808,-500.0,0.00037808,2,"2024-10-07T13:10:46.808",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000148,1728306646818,-419.24729985,0.00037808,2,"2024-10-07T13:10:46.818",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000149,1728306646827,-252.51645712,0.00037808,2,"2024-10-07T13:10:46.827",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000150,1728306646836,-500.0,0.00037808,2,"2024-10-07T13:10:46.836",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000151,1728306646845,-500.0,0.00037808,2,"2024-10-07T13:10:46.845",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000152,1728306646855,-500.0,0.00037808,2,"2024-10-07T13:10:46.855",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000153,1728306646864,-500.0,0.00037808,2,"2024-10-07T13:10:46.864",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000154,1728306646873,-500.0,0.00037808,2,"2024-10-07T13:10:46.873",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000155,1728306646883,-653.17,0.00037808,2,"2024-10-07T13:10:46.883",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000156,1728306646892,-500.0,0.00037808,2,"2024-10-07T13:10:46.892",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000157,1728306646901,-500.0,0.00037808,2,"2024-10-07T13:10:46.901",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000158,1728306646911,-609.46192043,0.00037808,2,"2024-10-07T13:10:46.911",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000159,1728306646922,-2110.0,0.00038,2,"2024-10-07T13:10:46.922",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000160,1728306646931,-1005.0,0.00038,13,"2024-10-07T13:10:46.931",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000161,1728306646940,-500.0,0.00038082,120,"2024-10-07T13:10:46.940",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000162,1728306646949,-306.27159792,0.00038082,120,"2024-10-07T13:10:46.949",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000163,1728306646958,-500.0,0.00038082,120,"2024-10-07T13:10:46.958",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000164,1728306646968,-500.0,0.00038082,120,"2024-10-07T13:10:46.968",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000165,1728306646977,-500.0,0.00038082,30,"2024-10-07T13:10:46.977",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000166,1728306646987,-1037.49,0.00038082,120,"2024-10-07T13:10:46.987",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000167,1728306646996,-500.0,0.00038082,14,"2024-10-07T13:10:46.996",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000168,1728306647006,-150.0,0.00038082,120,"2024-10-07T13:10:47.006",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000169,1728306647015,-433.55048182,0.00038082,120,"2024-10-07T13:10:47.015",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000170,1728306647025,-500.0,0.00038082,120,"2024-10-07T13:10:47.025",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000171,1728306647034,-500.0,0.00038082,120,"2024-10-07T13:10:47.034",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000172,1728306647048,-500.0,0.00038082,120,"2024-10-07T13:10:47.048",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000173,1728306647058,-359.95121814,0.00038082,120,"2024-10-07T13:10:47.058",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000174,1728306647068,-495.25482895,0.00038082,120,"2024-10-07T13:10:47.068",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000175,1728306647078,-500.0,0.00038082,5,"2024-10-07T13:10:47.078",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000176,1728306647089,-500.0,0.00038082,120,"2024-10-07T13:10:47.089",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000177,1728306647099,-597.48774418,0.00038082,120,"2024-10-07T13:10:47.099",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000178,1728306647108,-500.0,0.00038082,120,"2024-10-07T13:10:47.108",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000179,1728306647117,-500.0,0.00038082,120,"2024-10-07T13:10:47.117",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000180,1728306647128,-500.0,0.00038082,120,"2024-10-07T13:10:47.128",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000181,1728306647138,-500.0,0.00038082,120,"2024-10-07T13:10:47.138",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000182,1728306647147,-653.17,0.00038082,120,"2024-10-07T13:10:47.147",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000183,1728306647157,-500.0,0.00038082,120,"2024-10-07T13:10:47.157",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000184,1728306647166,-500.0,0.00038082,120,"2024-10-07T13:10:47.166",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000185,1728306647176,-559.97,0.00038118,2,"2024-10-07T13:10:47.176",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000186,1728306647185,-500.0,0.00038345,2,"2024-10-07T13:10:47.185",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000187,1728306647194,-500.0,0.00038356,120,"2024-10-07T13:10:47.194",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000188,1728306647204,-500.0,0.00038356,120,"2024-10-07T13:10:47.204",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000189,1728306647214,-500.0,0.00038356,120,"2024-10-07T13:10:47.214",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000190,1728306647223,-500.0,0.00038356,30,"2024-10-07T13:10:47.223",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000191,1728306647232,-1037.49,0.00038356,120,"2024-10-07T13:10:47.232",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000192,1728306647242,-500.0,0.00038356,14,"2024-10-07T13:10:47.242",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000193,1728306647251,-150.0,0.00038356,120,"2024-10-07T13:10:47.251",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000194,1728306647260,-500.0,0.00038356,120,"2024-10-07T13:10:47.260",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000195,1728306647270,-193.3812808,0.00038356,120,"2024-10-07T13:10:47.270",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000196,1728306647279,-500.0,0.00038356,120,"2024-10-07T13:10:47.279",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000197,1728306647289,-415.78,0.00038356,5,"2024-10-07T13:10:47.289",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000198,1728306647298,-430.94239431,0.00038356,120,"2024-10-07T13:10:47.298",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000199,1728306647307,-500.0,0.00038356,120,"2024-10-07T13:10:47.307",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000200,1728306647316,-500.0,0.00038356,120,"2024-10-07T13:10:47.316",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000201,1728306647326,-500.0,0.00038356,120,"2024-10-07T13:10:47.326",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000202,1728306647335,-500.0,0.00038356,120,"2024-10-07T13:10:47.335",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000203,1728306647345,-653.17,0.00038356,120,"2024-10-07T13:10:47.345",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000204,1728306647357,-601.58389422,0.00038356,120,"2024-10-07T13:10:47.357",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000205,1728306647369,-500.0,0.00038356,120,"2024-10-07T13:10:47.369",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000206,1728306647384,-2110.0,0.000385,2,"2024-10-07T13:10:47.384",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000207,1728306647397,-500.0,0.0003863,120,"2024-10-07T13:10:47.397",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000208,1728306647408,-515.36781513,0.0003863,120,"2024-10-07T13:10:47.408",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000209,1728306647418,-500.0,0.0003863,120,"2024-10-07T13:10:47.418",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000210,1728306647429,-500.0,0.0003863,30,"2024-10-07T13:10:47.429",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000211,1728306647441,-1037.49,0.0003863,120,"2024-10-07T13:10:47.441",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000212,1728306647453,-500.0,0.0003863,14,"2024-10-07T13:10:47.453",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000213,1728306647465,-263.89704942,0.0003863,120,"2024-10-07T13:10:47.465",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000214,1728306647478,-500.0,0.0003863,120,"2024-10-07T13:10:47.478",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000215,1728306647491,-500.0,0.0003863,120,"2024-10-07T13:10:47.491",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000216,1728306647503,-413.96547414,0.0003863,120,"2024-10-07T13:10:47.503",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000217,1728306647515,-500.0,0.0003863,120,"2024-10-07T13:10:47.515",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000218,1728306647525,-251.71912976,0.0003863,120,"2024-10-07T13:10:47.525",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000219,1728306647537,-500.0,0.0003863,120,"2024-10-07T13:10:47.537",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000220,1728306647548,-653.17,0.0003863,120,"2024-10-07T13:10:47.548",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000221,1728306647558,-500.0,0.0003863,120,"2024-10-07T13:10:47.558",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000222,1728306647569,-925.98627742,0.000389,30,"2024-10-07T13:10:47.569",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000223,1728306647582,-500.0,0.00038904,120,"2024-10-07T13:10:47.582",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000224,1728306647593,-436.5166542,0.00038904,120,"2024-10-07T13:10:47.593",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000225,1728306647605,-500.0,0.00038904,30,"2024-10-07T13:10:47.605",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000226,1728306647616,-1037.49,0.00038904,120,"2024-10-07T13:10:47.616",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000227,1728306647628,-500.0,0.00038904,14,"2024-10-07T13:10:47.628",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000228,1728306647640,-500.0,0.00038904,120,"2024-10-07T13:10:47.640",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000229,1728306647652,-374.34995966,0.00038904,120,"2024-10-07T13:10:47.652",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000230,1728306647665,-500.0,0.00038904,120,"2024-10-07T13:10:47.665",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000231,1728306647676,-387.2322354,0.00038904,120,"2024-10-07T13:10:47.676",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000232,1728306647688,-653.17,0.00038904,120,"2024-10-07T13:10:47.688",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000233,1728306647701,-500.0,0.00038904,120,"2024-10-07T13:10:47.701",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000234,1728306647712,-482.63202156,0.00038988,120,"2024-10-07T13:10:47.712",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000235,1728306647724,-50000.0,0.00039,39,"2024-10-07T13:10:47.724",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000236,1728306647735,-2110.0,0.00039,2,"2024-10-07T13:10:47.735",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000237,1728306647747,-2005.93351714,0.00039,120,"2024-10-07T13:10:47.747",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000238,1728306647757,-500.0,0.00039,120,"2024-10-07T13:10:47.757",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000239,1728306647769,-50000.0,0.00039,7,"2024-10-07T13:10:47.769",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000240,1728306647781,-500.0,0.00039178,120,"2024-10-07T13:10:47.781",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000241,1728306647793,-381.22351133,0.00039178,30,"2024-10-07T13:10:47.793",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000242,1728306647806,-1037.49,0.00039178,120,"2024-10-07T13:10:47.806",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000243,1728306647817,-500.0,0.00039178,14,"2024-10-07T13:10:47.817",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000244,1728306647829,-500.0,0.00039178,120,"2024-10-07T13:10:47.829",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000245,1728306647839,-500.0,0.00039178,120,"2024-10-07T13:10:47.839",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000246,1728306647848,-653.17,0.00039178,120,"2024-10-07T13:10:47.848",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000247,1728306647859,-201.18316744,0.00039178,120,"2024-10-07T13:10:47.859",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000248,1728306647869,-500.0,0.00039452,120,"2024-10-07T13:10:47.869",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000249,1728306647881,-1037.49,0.00039452,120,"2024-10-07T13:10:47.881",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000250,1728306647895,-500.0,0.00039452,14,"2024-10-07T13:10:47.895",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000251,1728306647905,-514.83923679,0.00039452,120,"2024-10-07T13:10:47.905",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000252,1728306647915,-332.32043996,0.00039452,120,"2024-10-07T13:10:47.915",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000253,1728306647925,-653.17,0.00039452,120,"2024-10-07T13:10:47.925",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000254,1728306647935,-2110.0,0.000395,2,"2024-10-07T13:10:47.935",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000255,1728306647946,-153.21512405,0.0003965,2,"2024-10-07T13:10:47.946",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000256,1728306647958,-500.0,0.00039726,120,"2024-10-07T13:10:47.958",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000257,1728306647970,-1037.49,0.00039726,120,"2024-10-07T13:10:47.970",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000258,1728306647980,-500.0,0.00039726,14,"2024-10-07T13:10:47.980",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000259,1728306647990,-653.17,0.00039726,120,"2024-10-07T13:10:47.990",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000260,1728306648000,-158.1635669,0.00039736,2,"2024-10-07T13:10:48.000",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000261,1728306648010,-348.1,0.000399,7,"2024-10-07T13:10:48.010",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000262,1728306648021,-9207.17052934,0.000399,2,"2024-10-07T13:10:48.021",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000263,1728306648032,-229.49577801,0.000399,2,"2024-10-07T13:10:48.032",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000264,1728306648045,-2098.0365021,0.00039973,2,"2024-10-07T13:10:48.045",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000265,1728306648056,-2237.1079357,0.00039973,2,"2024-10-07T13:10:48.056",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000266,1728306648066,-1181.4472203,0.00039973,2,"2024-10-07T13:10:48.066",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000267,1728306648077,-1259.761186,0.00039973,2,"2024-10-07T13:10:48.077",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000268,1728306648087,-4553.568212,0.00039973,2,"2024-10-07T13:10:48.087",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000269,1728306648099,-4855.4081745,0.00039973,2,"2024-10-07T13:10:48.099",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000270,1728306648109,-2638.020911,0.0003998,10,"2024-10-07T13:10:48.109",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000271,1728306648120,-2761.99164635,0.0003999,7,"2024-10-07T13:10:48.120",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000272,1728306648130,-50000.0,0.0004,30,"2024-10-07T13:10:48.130",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000273,1728306648141,-50000.0,0.0004,40,"2024-10-07T13:10:48.141",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000274,1728306648151,-947.8533,0.0004,2,"2024-10-07T13:10:48.151",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000275,1728306648162,-2110.0,0.0004,2,"2024-10-07T13:10:48.162",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000276,1728306648172,-3000.0,0.0004,2,"2024-10-07T13:10:48.172",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000277,1728306648183,-2512099.36,0.0004,90,"2024-10-07T13:10:48.183",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000278,1728306648193,-1000.0,0.0004,2,"2024-10-07T13:10:48.193",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000279,1728306648203,-5000.0,0.0004,120,"2024-10-07T13:10:48.203",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000280,1728306648214,-1000.0,0.0004,33,"2024-10-07T13:10:48.214",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000281,1728306648225,-533.80810222,0.0004,120,"2024-10-07T13:10:48.225",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000282,1728306648236,-2000.0,0.0004,120,"2024-10-07T13:10:48.236",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000283,1728306648246,-1000.0,0.0004,120,"2024-10-07T13:10:48.246",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000284,1728306648257,-7162.89554694,0.0004,30,"2024-10-07T13:10:48.257",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000285,1728306648268,-159.0,0.0004,120,"2024-10-07T13:10:48.268",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000286,1728306648279,-2694.94,0.0004,14,"2024-10-07T13:10:48.279",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000287,1728306648289,-500.0,0.0004,120,"2024-10-07T13:10:48.289",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000288,1728306648300,-500.0,0.0004,14,"2024-10-07T13:10:48.300",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000289,1728306648312,-1037.49,0.0004,120,"2024-10-07T13:10:48.312",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000290,1728306648323,-151.0,0.0004,14,"2024-10-07T13:10:48.323",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000291,1728306648335,-151.0,0.0004,14,"2024-10-07T13:10:48.335",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000292,1728306648346,-151.0,0.0004,14,"2024-10-07T13:10:48.346",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000293,1728306648356,-151.0,0.0004,14,"2024-10-07T13:10:48.356",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000294,1728306648367,-653.17,0.0004,120,"2024-10-07T13:10:48.367",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000295,1728306648377,-152.99,0.00040042,2,"2024-10-07T13:10:48.377",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000296,1728306648388,-150.0,0.0004025,120,"2024-10-07T13:10:48.388",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000297,1728306648399,-500.0,0.00040273,120,"2024-10-07T13:10:48.399",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000298,1728306648410,-500.0,0.00040273,14,"2024-10-07T13:10:48.410",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000299,1728306648420,-1037.49,0.00040273,120,"2024-10-07T13:10:48.420",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000300,1728306648431,-653.17,0.00040273,120,"2024-10-07T13:10:48.431",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000301,1728306648442,-215.05,0.00040282,120,"2024-10-07T13:10:48.442",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000302,1728306648453,-2694.94,0.000403,14,"2024-10-07T13:10:48.453",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000303,1728306648465,-559.97,0.00040382,2,"2024-10-07T13:10:48.465",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000304,1728306648475,-150.0,0.00040392,7,"2024-10-07T13:10:48.475",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000305,1728306648486,-150.0,0.00040392,7,"2024-10-07T13:10:48.486",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000306,1728306648497,-150.0,0.00040392,7,"2024-10-07T13:10:48.497",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000307,1728306648508,-150.0,0.00040392,7,"2024-10-07T13:10:48.508",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000308,1728306648520,-2110.0,0.000405,2,"2024-10-07T13:10:48.520",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000309,1728306648531,-1000.0,0.000405,30,"2024-10-07T13:10:48.531",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000310,1728306648542,-500.0,0.00040547,120,"2024-10-07T13:10:48.542",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000311,1728306648554,-500.0,0.00040547,14,"2024-10-07T13:10:48.554",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000312,1728306648565,-1037.49,0.00040547,120,"2024-10-07T13:10:48.565",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000313,1728306648577,-653.17,0.00040547,120,"2024-10-07T13:10:48.577",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000314,1728306648716,-150.0,0.00040656,7,"2024-10-07T13:10:48.716",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000315,1728306648726,-194.0,0.000408,27,"2024-10-07T13:10:48.726",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000316,1728306648736,-2694.94,0.000408,14,"2024-10-07T13:10:48.736",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000317,1728306648746,-500.0,0.000408,120,"2024-10-07T13:10:48.746",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000318,1728306648755,-200.0,0.000408,120,"2024-10-07T13:10:48.755",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000319,1728306648765,-500.0,0.00040821,120,"2024-10-07T13:10:48.765",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000320,1728306648775,-500.0,0.00040821,14,"2024-10-07T13:10:48.775",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000321,1728306648784,-1037.49,0.00040821,120,"2024-10-07T13:10:48.784",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000322,1728306648793,-653.17,0.00040821,120,"2024-10-07T13:10:48.793",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000323,1728306648803,-105223.24318012,0.00040899,10,"2024-10-07T13:10:48.803",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000324,1728306648813,-354.870517,0.000409,30,"2024-10-07T13:10:48.813",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000325,1728306648822,-150.0,0.0004092,7,"2024-10-07T13:10:48.822",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000326,1728306648831,-150.0,0.00040953,7,"2024-10-07T13:10:48.831",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000327,1728306648840,-2376.1793692,0.00040972,2,"2024-10-07T13:10:48.840",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000328,1728306648850,-1338.0751517,0.00040972,2,"2024-10-07T13:10:48.850",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000329,1728306648859,-5157.248137,0.00040972,2,"2024-10-07T13:10:48.859",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000330,1728306648870,-48912.19837306,0.00041,41,"2024-10-07T13:10:48.870",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000331,1728306648952,-328.53229629,0.0003589,2,"2024-10-07T13:10:48.952",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000332,1728306648979,-171.46770371,0.0003589,2,"2024-10-07T13:10:48.979",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000333,1728306648988,-215.19408129,0.00036164,2,"2024-10-07T13:10:48.988",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000334,1728306648998,-1087.80162694,0.00041,41,"2024-10-07T13:10:48.998",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000335,1728306649007,-50000.0,0.00041,31,"2024-10-07T13:10:49.007",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000336,1728306649016,-3290.20629813,0.00041,90,"2024-10-07T13:10:49.016",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000337,1728306649027,-20453.58063277,0.00041,90,"2024-10-07T13:10:49.027",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000338,1728306649038,-316.37816481,0.00041,90,"2024-10-07T13:10:49.038",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000339,1728306649052,-370.82499999,0.00041,90,"2024-10-07T13:10:49.052",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000340,1728306649063,-945.566478,0.00041,90,"2024-10-07T13:10:49.063",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000341,1728306649092,-817.30654141,0.00041,90,"2024-10-07T13:10:49.092",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000342,1728306649104,-9149.15083065,0.00041,90,"2024-10-07T13:10:49.104",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000343,1728306649115,-30396.06393493,0.00041,90,"2024-10-07T13:10:49.115",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000344,1728306649127,-7864.076,0.00041,90,"2024-10-07T13:10:49.127",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000345,1728306649169,-493.0,0.0004,5,"2024-10-07T13:10:49.169",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000346,1728306649179,-203333.60115217,0.00041,90,"2024-10-07T13:10:49.179",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000347,1728306649190,-3461.90764,0.00041,90,"2024-10-07T13:10:49.190",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000348,1728306649204,-179042.49801171,0.00041,90,"2024-10-07T13:10:49.204",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000349,1728306649215,-151395.47399998,0.00041,90,"2024-10-07T13:10:49.215",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000364,1728306815360,163.33,0.00010959,2,"2024-10-07T13:13:35.360",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000365,1728307337617,166.32,0.00010959,2,"2024-10-07T13:22:17.617",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000366,1728307508787,4313560.8920716,0.00011,2,"2024-10-07T13:25:08.787",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000367,1728307529654,49937.47344701,0.000101,2,"2024-10-07T13:25:29.654",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000368,1728307529677,60554.28535026,0.000101,2,"2024-10-07T13:25:29.677",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000380,1728307686821,7573.26664586,0.00013,4,"2024-10-07T13:28:06.821",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000406,1728307831417,-973.80468982,0.000108,2,"2024-10-07T13:30:31.417",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000407,1728307831427,-164.70778112,0.000109,2,"2024-10-07T13:30:31.427",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000408,1728307831436,-3842.37304266,0.000109,2,"2024-10-07T13:30:31.436",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000409,1728307831450,-1563.1042954,0.000109,2,"2024-10-07T13:30:31.450",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000410,1728307831484,-984.80473627,0.000109,2,"2024-10-07T13:30:31.484",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000411,1728307831495,-1065.6601475,0.000109,2,"2024-10-07T13:30:31.495",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000412,1728307831541,-6374.42799335,0.000109,2,"2024-10-07T13:30:31.541",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000413,1728307831551,-153.72317359,0.000109,2,"2024-10-07T13:30:31.551",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000414,1728307831560,-5102.58200836,0.000109,2,"2024-10-07T13:30:31.560",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000419,1728307837467,-322.65841924,0.000109,2,"2024-10-07T13:30:37.467",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000420,1728307837477,-372.8196,0.000109,2,"2024-10-07T13:30:37.477",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000421,1728307837489,-757.88789469,0.000109,2,"2024-10-07T13:30:37.489",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000422,1728307837498,-592.32701707,0.000109,2,"2024-10-07T13:30:37.498",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000423,1728307837510,-3030.34386961,0.000109,2,"2024-10-07T13:30:37.510",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000424,1728307837522,-161.00986191,0.000109,2,"2024-10-07T13:30:37.522",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000425,1728307837531,-343.79982692,0.000109,2,"2024-10-07T13:30:37.531",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000426,1728307837541,-467.1564,0.000109,2,"2024-10-07T13:30:37.541",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000427,1728307837550,-361.96771202,0.000109,2,"2024-10-07T13:30:37.550",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000428,1728307837559,-500.0,0.00010973,2,"2024-10-07T13:30:37.559",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000429,1728307837569,-500.0,0.00010973,2,"2024-10-07T13:30:37.569",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000430,1728307837578,-500.0,0.00010973,2,"2024-10-07T13:30:37.578",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000431,1728307837588,-500.0,0.00010973,2,"2024-10-07T13:30:37.588",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000432,1728307837597,-178.59057591,0.00010997,2,"2024-10-07T13:30:37.597",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000433,1728307837607,-172.20665462,0.00010999,2,"2024-10-07T13:30:37.607",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000434,1728307837616,-36917.36814778,0.00011,2,"2024-10-07T13:30:37.616",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000435,1728307837692,-1361562.16503672,0.00011,2,"2024-10-07T13:30:37.692",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000436,1728307837704,-1147347.01545081,0.00011,2,"2024-10-07T13:30:37.704",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000444,1728307839735,-3473.04414475,0.00011,2,"2024-10-07T13:30:39.735",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000477,1728307842674,-3106747.42225711,0.00011,2,"2024-10-07T13:30:42.674",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000478,1728307842684,-250.0,0.00011,2,"2024-10-07T13:30:42.684",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000479,1728307842693,-1085187.23327389,0.00011,2,"2024-10-07T13:30:42.693",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000519,1728307845483,-50453.77125927,0.00011,2,"2024-10-07T13:30:45.483",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000520,1728307845647,-650.94117855,0.00011,2,"2024-10-07T13:30:45.647",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000521,1728307845658,-543.237472,0.00011,2,"2024-10-07T13:30:45.658",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000523,1728308454379,600.0,0.000103,3,"2024-10-07T13:40:54.379",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000524,1728308456516,1200.0,0.000104,3,"2024-10-07T13:40:56.516",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000525,1728308458631,1900.0,0.000105,3,"2024-10-07T13:40:58.631",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000526,1728308460728,2500.0,0.000106,3,"2024-10-07T13:41:00.728",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000527,1728308462830,503.70649937,0.000107,3,"2024-10-07T13:41:02.830",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000528,1728308462854,2596.29350063,0.000107,3,"2024-10-07T13:41:02.854",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000529,1728308464945,600.0,0.000108,3,"2024-10-07T13:41:04.945",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000530,1728308467046,600.0,0.000109,3,"2024-10-07T13:41:07.046",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000557,1728309031511,-250.04401004,0.0001089,2,"2024-10-07T13:50:31.511",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000559,1728309031520,-1000.0,0.000109,2,"2024-10-07T13:50:31.520",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000560,1728309031530,-158.1635669,0.000109,2,"2024-10-07T13:50:31.530",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000562,1728309031539,-16934.5182,0.000109,2,"2024-10-07T13:50:31.539",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000563,1728309031547,-44851.8038398,0.000109,2,"2024-10-07T13:50:31.547",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000564,1728309031682,-765.02499806,0.000109,2,"2024-10-07T13:50:31.682",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000565,1728309031742,-11418.1991888,0.000109,2,"2024-10-07T13:50:31.742",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000566,1728309031757,-2050.03789332,0.000109,2,"2024-10-07T13:50:31.757",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000624,1728309037660,-20564.79518002,0.000109,2,"2024-10-07T13:50:37.660",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000625,1728309037669,-154.46774324,0.000109,2,"2024-10-07T13:50:37.669",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000626,1728309037678,-789.5587,0.000109,2,"2024-10-07T13:50:37.678",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000627,1728309037688,-4853.1962,0.000109,2,"2024-10-07T13:50:37.688",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000628,1728309037697,-1709.1038,0.000109,2,"2024-10-07T13:50:37.697",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000629,1728309037706,-6346.92067129,0.000109,2,"2024-10-07T13:50:37.706",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000630,1728309037716,-166.39047608,0.000109,2,"2024-10-07T13:50:37.716",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000631,1728309037725,-2500.0,0.000109,2,"2024-10-07T13:50:37.725",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000632,1728309037735,-464.97954782,0.000109,2,"2024-10-07T13:50:37.735",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000633,1728309037743,-164.38861933,0.000109,2,"2024-10-07T13:50:37.743",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000634,1728309037753,-8323.58421577,0.000109,2,"2024-10-07T13:50:37.753",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000635,1728309037764,-463.4202856,0.000109,2,"2024-10-07T13:50:37.764",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000636,1728309037775,-195.73238784,0.000109,2,"2024-10-07T13:50:37.775",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000637,1728309037784,-164.2588625,0.000109,2,"2024-10-07T13:50:37.784",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000638,1728309037793,-161.28,0.00010959,2,"2024-10-07T13:50:37.793",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000639,1728309037802,-152.99,0.00010959,2,"2024-10-07T13:50:37.802",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000640,1728309037811,-522.11,0.00010959,2,"2024-10-07T13:50:37.811",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000641,1728309037819,-197.77,0.00010959,2,"2024-10-07T13:50:37.819",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000642,1728309037829,-164.81,0.00010959,2,"2024-10-07T13:50:37.829",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000643,1728309037837,-824.05,0.00010959,2,"2024-10-07T13:50:37.837",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000644,1728309037846,-171.49640304,0.00010973,2,"2024-10-07T13:50:37.846",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000645,1728309037855,-500.0,0.00010973,2,"2024-10-07T13:50:37.855",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000646,1728309037864,-199.15185174,0.0001099,2,"2024-10-07T13:50:37.864",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000647,1728309037872,-6246.68743827,0.00010997,2,"2024-10-07T13:50:37.872",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000648,1728309037881,-361.60822536,0.00010999,2,"2024-10-07T13:50:37.881",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000649,1728309037891,-748070.36867464,0.00011,2,"2024-10-07T13:50:37.891",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000650,1728309037918,-2570.50200004,0.00011,2,"2024-10-07T13:50:37.918",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000651,1728309037929,-3413.85644702,0.00011,2,"2024-10-07T13:50:37.929",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000652,1728309037939,-4032.83102732,0.00011,2,"2024-10-07T13:50:37.939",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000653,1728309037950,-58747.04437165,0.00011,2,"2024-10-07T13:50:37.950",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000654,1728309037961,-749.86877271,0.00011,2,"2024-10-07T13:50:37.961",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000655,1728309037971,-1379.86572107,0.00011,2,"2024-10-07T13:50:37.971",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000656,1728309037982,-22403.32009726,0.00011,2,"2024-10-07T13:50:37.982",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000657,1728309037993,-44376.71706199,0.00011,2,"2024-10-07T13:50:37.993",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000662,1728309039712,-500.05676569,0.00011,2,"2024-10-07T13:50:39.712",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000663,1728309039732,-1567.1639731,0.00011,2,"2024-10-07T13:50:39.732",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000664,1728309039850,-5666.17967787,0.00011,2,"2024-10-07T13:50:39.850",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000665,1728309039862,-27089.17785513,0.00011,2,"2024-10-07T13:50:39.862",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000666,1728309039873,-1518.24201,0.00011,2,"2024-10-07T13:50:39.873",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000667,1728309039885,-1363.68834929,0.00011,2,"2024-10-07T13:50:39.885",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000668,1728309039898,-2023.404,0.00011,2,"2024-10-07T13:50:39.898",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000674,1728309042568,-1500.0,0.00011,2,"2024-10-07T13:50:42.568",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000675,1728309042579,-19578.9643789,0.00011,2,"2024-10-07T13:50:42.579",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000676,1728309042590,-5299.99999998,0.00011,2,"2024-10-07T13:50:42.590",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000677,1728309042619,-3240783.1085256,0.00011,2,"2024-10-07T13:50:42.619",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000680,1728309042678,-647.03681964,0.00011,2,"2024-10-07T13:50:42.678",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000681,1728309042689,-352.96318036,0.00011,2,"2024-10-07T13:50:42.689",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000682,1728309042791,-1042.42374494,0.00011,2,"2024-10-07T13:50:42.791",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000683,1728309042911,-43422.4606353,0.00011,2,"2024-10-07T13:50:42.911",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000684,1728309042925,-28037.08867211,0.00011,2,"2024-10-07T13:50:42.925",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000685,1728309042936,-36320.53279676,0.00011,2,"2024-10-07T13:50:42.936",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000686,1728309042947,-10512.0,0.00011,2,"2024-10-07T13:50:42.947",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000690,1728309045558,-1186.6985,0.000109,2,"2024-10-07T13:50:45.558",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000691,1728309045568,-81352.0719699,0.00011,2,"2024-10-07T13:50:45.568",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000694,1728309045635,-1295.87497203,0.00011,2,"2024-10-07T13:50:45.635",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000695,1728309045646,-6336.0,0.00011,2,"2024-10-07T13:50:45.646",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000696,1728309045670,-430.18684934,0.00011,2,"2024-10-07T13:50:45.670",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000697,1728309045684,-2052.06145871,0.00011,2,"2024-10-07T13:50:45.684",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000698,1728309045695,-3199.18501937,0.00011,2,"2024-10-07T13:50:45.695",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000699,1728309045706,-1241.4893366,0.00011,2,"2024-10-07T13:50:45.706",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000700,1728309045717,-506.28464956,0.00011,2,"2024-10-07T13:50:45.717",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000701,1728309045727,-7533.79919372,0.00011,2,"2024-10-07T13:50:45.727",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000702,1728309045738,-1929.87867776,0.00011,2,"2024-10-07T13:50:45.738",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000703,1728309045750,-609.53823585,0.00011,2,"2024-10-07T13:50:45.750",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000704,1728309045760,-27526.82046743,0.00011,2,"2024-10-07T13:50:45.760",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000705,1728309045771,-3518.04920049,0.00011,2,"2024-10-07T13:50:45.771",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000706,1728309045782,-1580.85761632,0.00011,2,"2024-10-07T13:50:45.782",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000707,1728309045793,-1421.4756318,0.00011,2,"2024-10-07T13:50:45.793",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000708,1728309045804,-5143.26,0.00011,2,"2024-10-07T13:50:45.804",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000709,1728309045815,-475.22177458,0.00011,2,"2024-10-07T13:50:45.815",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000710,1728309045827,-2528.45250539,0.00011,2,"2024-10-07T13:50:45.827",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000711,1728309045838,-79074.49128101,0.00011,2,"2024-10-07T13:50:45.838",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000712,1728309045850,-11753.76194839,0.00011,2,"2024-10-07T13:50:45.850",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000713,1728309045862,-663.02749647,0.00011,2,"2024-10-07T13:50:45.862",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000714,1728309045873,-59208.35310452,0.00011,2,"2024-10-07T13:50:45.873",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000715,1728309045883,-3701.92517562,0.00011,2,"2024-10-07T13:50:45.883",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000716,1728309045894,-16226.84102035,0.00011,2,"2024-10-07T13:50:45.894",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000717,1728309045915,-553.56974129,0.00011,2,"2024-10-07T13:50:45.915",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000718,1728309045927,-716.16506598,0.00011,2,"2024-10-07T13:50:45.927",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000719,1728309045939,-33666.64341342,0.00011,2,"2024-10-07T13:50:45.939",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000720,1728309045950,-1429.02069593,0.00011,2,"2024-10-07T13:50:45.950",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000721,1728309045961,-353.68141749,0.00011,2,"2024-10-07T13:50:45.961",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000723,1728309045972,-4412.73504362,0.00011,2,"2024-10-07T13:50:45.972",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000725,1728309045984,-3007.05789495,0.00011,2,"2024-10-07T13:50:45.984",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000726,1728309045996,-11258.983078,0.00011,2,"2024-10-07T13:50:45.996",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000727,1728309046009,-500.0,0.00011,2,"2024-10-07T13:50:46.009",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000728,1728309046021,-443.16353036,0.00011,2,"2024-10-07T13:50:46.021",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000729,1728309105790,-30400.9209,0.000109,2,"2024-10-07T13:51:45.790",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000730,1728309105812,-169599.0791,0.000109,2,"2024-10-07T13:51:45.812",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000731,1728309366473,-1289.6796,0.0001079,2,"2024-10-07T13:56:06.473",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000732,1728309366495,-384.28,0.00010867,2,"2024-10-07T13:56:06.495",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000733,1728309366515,-718.2721457,0.0001089,2,"2024-10-07T13:56:06.515",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000734,1728309366535,-150.0,0.00010899,2,"2024-10-07T13:56:06.535",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000735,1728309366557,-300.0,0.00010899,2,"2024-10-07T13:56:06.557",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000736,1728309366578,-75400.9209,0.000109,2,"2024-10-07T13:56:06.578",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000737,1728309366599,-170.83914255,0.000109,2,"2024-10-07T13:56:06.599",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000738,1728309366620,-6013.72468278,0.000109,2,"2024-10-07T13:56:06.620",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000739,1728309366640,-309.98636522,0.000109,2,"2024-10-07T13:56:06.640",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000740,1728309366660,-377.70404554,0.000109,2,"2024-10-07T13:56:06.660",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000741,1728309366695,-5988.49125948,0.000109,2,"2024-10-07T13:56:06.695",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000742,1728309366714,-164.38861932,0.000109,2,"2024-10-07T13:56:06.714",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000743,1728309366735,-159.68,0.00010959,2,"2024-10-07T13:56:06.735",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000744,1728309366755,-500.0,0.00010973,2,"2024-10-07T13:56:06.755",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000745,1728309366775,-844812.03323941,0.00011,2,"2024-10-07T13:56:06.775",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000746,1728309397691,-4588.0911,0.000108,2,"2024-10-07T13:56:37.691",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000747,1728309397711,-20411.9089,0.000109,2,"2024-10-07T13:56:37.711",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000748,1728309680502,365.06,0.00010138,2,"2024-10-07T14:01:20.502",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000749,1728309842114,-5487.02267048,0.00010899,2,"2024-10-07T14:04:02.114",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000750,1728309842137,-300.0,0.00010899,2,"2024-10-07T14:04:02.137",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000751,1728309842159,-433.1291,0.000109,2,"2024-10-07T14:04:02.159",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000752,1728309842181,-35779.84822952,0.000109,2,"2024-10-07T14:04:02.181",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000753,1728309885678,-400.0,0.000109,2,"2024-10-07T14:04:45.678",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000754,1728309888369,-400.0,0.000109,2,"2024-10-07T14:04:48.369",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000755,1728309889659,-400.0,0.000109,2,"2024-10-07T14:04:49.659",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000756,1728309891017,-400.0,0.000109,2,"2024-10-07T14:04:51.017",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000757,1728309892257,-400.0,0.000109,2,"2024-10-07T14:04:52.257",0.00032485,65.58,0.9730426662231036,2321465587.230453]
[340000782,1728310231835,-848.80884513,0.000108,2,"2024-10-07T14:10:31.835",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000783,1728310231971,-0.38499754,0.000108,2,"2024-10-07T14:10:31.971",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000784,1728310231983,-501.95791481,0.000108,2,"2024-10-07T14:10:31.983",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000785,1728310232008,-518.34734357,0.000108,2,"2024-10-07T14:10:32.008",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000786,1728310234628,-630.50089895,0.000108,2,"2024-10-07T14:10:34.628",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000787,1728310234638,-300.0,0.00010899,2,"2024-10-07T14:10:34.638",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000788,1728310234648,-2857.59564375,0.000109,2,"2024-10-07T14:10:34.648",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000800,1728310237911,-100709.96022673,0.000109,2,"2024-10-07T14:10:37.911",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000801,1728310237920,-384.833,0.000109,2,"2024-10-07T14:10:37.920",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000802,1728310237929,-5181.0801,0.000109,2,"2024-10-07T14:10:37.929",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000803,1728310238044,-12392.8775,0.000109,2,"2024-10-07T14:10:38.044",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000804,1728310238054,-190656.3406,0.000109,2,"2024-10-07T14:10:38.054",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000805,1728310238063,-155.48628373,0.000109,2,"2024-10-07T14:10:38.063",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000806,1728310238072,-168.43385397,0.000109,2,"2024-10-07T14:10:38.072",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000807,1728310238081,-251.80269702,0.000109,2,"2024-10-07T14:10:38.081",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000808,1728310238090,-501.17066642,0.00010958,2,"2024-10-07T14:10:38.090",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000809,1728310238099,-500.0,0.00010958,2,"2024-10-07T14:10:38.099",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000810,1728310238109,-334.46771975,0.00010958,2,"2024-10-07T14:10:38.109",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000811,1728310238119,-500.0,0.00010958,2,"2024-10-07T14:10:38.119",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000812,1728310238128,-163.33,0.00010959,2,"2024-10-07T14:10:38.128",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000813,1728310238137,-207.42636909,0.0001099,2,"2024-10-07T14:10:38.137",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000814,1728310238147,-328566.61573413,0.00011,2,"2024-10-07T14:10:38.147",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000815,1728310238158,-878.69942469,0.00011,2,"2024-10-07T14:10:38.158",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000816,1728310238169,-16932.32639603,0.00011,2,"2024-10-07T14:10:38.169",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000817,1728310238184,-730.97465911,0.00011,2,"2024-10-07T14:10:38.184",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000818,1728310238195,-1001.23319997,0.00011,2,"2024-10-07T14:10:38.195",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000819,1728310238206,-1363.02997939,0.00011,2,"2024-10-07T14:10:38.206",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000820,1728310238220,-2546.6,0.00011,2,"2024-10-07T14:10:38.220",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000821,1728310238235,-326.42705792,0.00011,2,"2024-10-07T14:10:38.235",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000822,1728310238246,-7626.19378738,0.00011,2,"2024-10-07T14:10:38.246",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000825,1728310240065,-206.65757682,0.000109,2,"2024-10-07T14:10:40.065",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000826,1728310240074,-980.41876969,0.00011,2,"2024-10-07T14:10:40.074",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000827,1728310240085,-360.51995075,0.00011,2,"2024-10-07T14:10:40.085",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000828,1728310240096,-2696.73915138,0.00011,2,"2024-10-07T14:10:40.096",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000829,1728310240107,-9168.2448,0.00011,2,"2024-10-07T14:10:40.107",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000830,1728310240118,-1175.38567836,0.00011,2,"2024-10-07T14:10:40.118",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000831,1728310240150,-588.04745999,0.00011,2,"2024-10-07T14:10:40.150",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000832,1728310240162,-419.07051691,0.00011,2,"2024-10-07T14:10:40.162",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000847,1728310242885,-9308.29321729,0.00011,2,"2024-10-07T14:10:42.885",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000848,1728310242944,-298.61744182,0.00011,2,"2024-10-07T14:10:42.944",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000849,1728310242955,-12479.99999997,0.00011,2,"2024-10-07T14:10:42.955",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000850,1728310242999,-40909.22753173,0.00011,2,"2024-10-07T14:10:42.999",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000851,1728310243011,-5250.00000002,0.00011,2,"2024-10-07T14:10:43.011",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000852,1728310243058,-689.2999998,0.00011,2,"2024-10-07T14:10:43.058",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000853,1728310243069,-4608.06807084,0.00011,2,"2024-10-07T14:10:43.069",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000854,1728310245726,-1940.73829803,0.00011,2,"2024-10-07T14:10:45.726",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000855,1728310245896,-1242.40000003,0.00011,2,"2024-10-07T14:10:45.896",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000856,1728310245908,-1596.40319352,0.00011,2,"2024-10-07T14:10:45.908",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000857,1728310245919,-640.97302181,0.00011,2,"2024-10-07T14:10:45.919",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000858,1728310245972,-6208.34880148,0.00011,2,"2024-10-07T14:10:45.972",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000859,1728310245983,-290.38875,0.00011,2,"2024-10-07T14:10:45.983",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000860,1728310245994,-12059.72950308,0.00011,2,"2024-10-07T14:10:45.994",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000968,1728310270926,1068.20752374,0.00010999,3,"2024-10-07T14:11:10.926",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000969,1728310271002,1068.20752374,0.00010999,3,"2024-10-07T14:11:11.002",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000970,1728310271033,1068.20752374,0.00010999,3,"2024-10-07T14:11:11.033",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000971,1728310271088,1068.20752374,0.00010999,3,"2024-10-07T14:11:11.088",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000972,1728310271152,1068.20752374,0.00010999,3,"2024-10-07T14:11:11.152",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000973,1728310271207,1068.20752376,0.00010999,3,"2024-10-07T14:11:11.207",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000974,1728310271440,1068.20752374,0.00010999,3,"2024-10-07T14:11:11.440",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000975,1728310279141,1067.82524521,0.00010999,3,"2024-10-07T14:11:19.141",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000976,1728310279204,1067.82524521,0.00010999,3,"2024-10-07T14:11:19.204",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000977,1728310280969,369.34,9.901e-05,2,"2024-10-07T14:11:20.969",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000978,1728310517080,973.48570456,0.00016,30,"2024-10-07T14:15:17.080",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000979,1728310676692,-1198.553999,0.000109,2,"2024-10-07T14:17:56.692",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000980,1728310676713,-1938.0716,0.000109,2,"2024-10-07T14:17:56.713",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000981,1728310676736,-168.57827483,0.000109,2,"2024-10-07T14:17:56.736",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000982,1728310676758,-313.68845188,0.000109,2,"2024-10-07T14:17:56.758",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000983,1728310676780,-323.65636896,0.000109,2,"2024-10-07T14:17:56.780",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000984,1728310676802,-164.79,0.00010959,2,"2024-10-07T14:17:56.802",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000985,1728310676823,-402.76862788,0.00010973,2,"2024-10-07T14:17:56.823",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000986,1728310676845,-225.35451009,0.00010999,2,"2024-10-07T14:17:56.845",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000987,1728310676867,-5307.00883906,0.00010999,2,"2024-10-07T14:17:56.867",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000988,1728310676889,-23807.5293283,0.00011,2,"2024-10-07T14:17:56.889",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000989,1728310986478,-584.358,0.0001078,2,"2024-10-07T14:23:06.478",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000990,1728310986500,-164.913,0.0001078,2,"2024-10-07T14:23:06.500",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000991,1728310986521,-307.11088026,0.000108,2,"2024-10-07T14:23:06.521",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000992,1728310986543,-155.48628369,0.000109,2,"2024-10-07T14:23:06.543",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000993,1728310986564,-2500.0,0.000109,2,"2024-10-07T14:23:06.564",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000994,1728310986584,-215.77091264,0.000109,2,"2024-10-07T14:23:06.584",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000995,1728310986606,-7500.0,0.000109,2,"2024-10-07T14:23:06.606",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000996,1728310986626,-4697.93544418,0.000109,2,"2024-10-07T14:23:06.626",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000997,1728310986647,-3337329.41328543,0.00011,2,"2024-10-07T14:23:06.647",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000998,1728310986668,-983.0,0.00011,2,"2024-10-07T14:23:06.668",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340000999,1728310986692,-250.0,0.00011,2,"2024-10-07T14:23:06.692",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001000,1728310986713,-435.98728326,0.00011,2,"2024-10-07T14:23:06.713",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001001,1728310986735,-27486.42967556,0.00011,2,"2024-10-07T14:23:06.735",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001002,1728311261815,-372.43,0.00010435,2,"2024-10-07T14:27:41.815",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001003,1728311261836,-305.7723,0.0001068,2,"2024-10-07T14:27:41.836",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001004,1728311261858,-150.0,0.00010899,2,"2024-10-07T14:27:41.858",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001005,1728311261879,-171.7977,0.000109,2,"2024-10-07T14:27:41.879",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001006,1728311264241,-1000.0,0.000109,2,"2024-10-07T14:27:44.241",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001007,1728311266967,-1000.0,0.000109,2,"2024-10-07T14:27:46.967",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001008,1728311268255,-1000.0,0.000109,2,"2024-10-07T14:27:48.255",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001009,1728311269281,-1000.0,0.000109,2,"2024-10-07T14:27:49.281",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001010,1728311273355,-400.0,0.000109,2,"2024-10-07T14:27:53.355",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001056,1728311431932,-150.0,0.00010899,2,"2024-10-07T14:30:31.932",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001057,1728311431944,-495.2515,0.000109,2,"2024-10-07T14:30:31.944",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001058,1728311431955,-255.97559429,0.000109,2,"2024-10-07T14:30:31.955",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001059,1728311431966,-2176.97520571,0.000109,2,"2024-10-07T14:30:31.966",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001060,1728311431975,-1000.0,0.000109,2,"2024-10-07T14:30:31.975",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001061,1728311431984,-1297.84479429,0.000109,2,"2024-10-07T14:30:31.984",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001062,1728311431994,-552.46305185,0.000109,2,"2024-10-07T14:30:31.994",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001063,1728311432005,-449.2218263,0.000109,2,"2024-10-07T14:30:32.005",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001064,1728311432016,-4247.048963,0.000109,2,"2024-10-07T14:30:32.016",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001065,1728311432038,-358.03106852,0.000109,2,"2024-10-07T14:30:32.038",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001066,1728311432048,-2314.4383043,0.000109,2,"2024-10-07T14:30:32.048",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001067,1728311432059,-9242.41339174,0.000109,2,"2024-10-07T14:30:32.059",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001068,1728311432068,-803.87868982,0.000109,2,"2024-10-07T14:30:32.068",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001069,1728311432077,-3253.32904044,0.000109,2,"2024-10-07T14:30:32.077",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001070,1728311432086,-160.38,0.00010959,2,"2024-10-07T14:30:32.086",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001071,1728311432095,-200.8933908,0.00010973,2,"2024-10-07T14:30:32.095",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001072,1728311432104,-160.70746796,0.00010973,2,"2024-10-07T14:30:32.104",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001073,1728311432113,-503.03356492,0.00010973,2,"2024-10-07T14:30:32.113",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001074,1728311432123,-500.0,0.00010973,2,"2024-10-07T14:30:32.123",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001075,1728311432132,-500.0,0.00010973,2,"2024-10-07T14:30:32.132",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001076,1728311432141,-159.61986476,0.00010999,2,"2024-10-07T14:30:32.141",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001077,1728311432150,-165.54465823,0.00010999,2,"2024-10-07T14:30:32.150",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001078,1728311432159,-500.0,0.00010999,2,"2024-10-07T14:30:32.159",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001079,1728311432168,-500.0,0.00010999,2,"2024-10-07T14:30:32.168",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001080,1728311432177,-500.0,0.00010999,2,"2024-10-07T14:30:32.177",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001081,1728311432186,-158.75575654,0.00010999,2,"2024-10-07T14:30:32.186",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001082,1728311432194,-1737.44417036,0.00011,2,"2024-10-07T14:30:32.194",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001083,1728311432206,-3267.60215408,0.00011,2,"2024-10-07T14:30:32.206",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001084,1728311432215,-39316.35095195,0.00011,2,"2024-10-07T14:30:32.215",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001085,1728311432226,-18219.66219802,0.00011,2,"2024-10-07T14:30:32.226",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001086,1728311432236,-6392.5,0.00011,2,"2024-10-07T14:30:32.236",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001087,1728311432247,-1628.099085,0.00011,2,"2024-10-07T14:30:32.247",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001088,1728311432257,-791.79945132,0.00011,2,"2024-10-07T14:30:32.257",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001089,1728311432268,-485.63465725,0.00011,2,"2024-10-07T14:30:32.268",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001090,1728311432283,-1284.55,0.00011,2,"2024-10-07T14:30:32.283",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001091,1728311432300,-1283.0,0.00011,2,"2024-10-07T14:30:32.300",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001092,1728311432311,-279.69657276,0.00011,2,"2024-10-07T14:30:32.311",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001093,1728311432322,-1075.43,0.00011,2,"2024-10-07T14:30:32.322",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001094,1728311432333,-344.19142609,0.00011,2,"2024-10-07T14:30:32.333",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001095,1728311432344,-741.4673214,0.00011,2,"2024-10-07T14:30:32.344",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001096,1728311432355,-258.48123671,0.00011,2,"2024-10-07T14:30:32.355",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001108,1728311438027,-264.399938,0.000109,2,"2024-10-07T14:30:38.027",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001109,1728311438039,-1373.83926939,0.000109,2,"2024-10-07T14:30:38.039",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001110,1728311438050,-105.61079261,0.000109,2,"2024-10-07T14:30:38.050",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001111,1728311438059,-89306.61922418,0.00011,2,"2024-10-07T14:30:38.059",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001112,1728311438070,-5340.57347173,0.00011,2,"2024-10-07T14:30:38.070",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001113,1728311438081,-2003.6692,0.00011,2,"2024-10-07T14:30:38.081",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001114,1728311438119,-15250.0,0.00011,2,"2024-10-07T14:30:38.119",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001115,1728311438132,-5718.9446745,0.00011,2,"2024-10-07T14:30:38.132",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001116,1728311438212,-192821.7071982,0.00011,2,"2024-10-07T14:30:38.212",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001117,1728311438290,-363.46773172,0.00011,2,"2024-10-07T14:30:38.290",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001118,1728311438370,-13359.83423074,0.00011,2,"2024-10-07T14:30:38.370",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001119,1728311438381,-31925.2012,0.00011,2,"2024-10-07T14:30:38.381",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001120,1728311438393,-13565.0,0.00011,2,"2024-10-07T14:30:38.393",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001121,1728311438412,-24528.90035,0.00011,2,"2024-10-07T14:30:38.412",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001122,1728311438429,-54170.55,0.00011,2,"2024-10-07T14:30:38.429",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001123,1728311438440,-9553.154996,0.00011,2,"2024-10-07T14:30:38.440",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001124,1728311438451,-9084.2900005,0.00011,2,"2024-10-07T14:30:38.451",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001125,1728311438462,-13724.235,0.00011,2,"2024-10-07T14:30:38.462",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001128,1728311438473,-1384.75,0.00011,2,"2024-10-07T14:30:38.473",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001130,1728311438484,-5879.92298043,0.00011,2,"2024-10-07T14:30:38.484",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001158,1728311440163,-6.2613243,0.00011,2,"2024-10-07T14:30:40.163",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001159,1728311440239,-777.6269145,0.00011,2,"2024-10-07T14:30:40.239",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001160,1728311440256,-2090.582009,0.00011,2,"2024-10-07T14:30:40.256",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001161,1728311440335,-624.0498,0.00011,2,"2024-10-07T14:30:40.335",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001197,1728311443043,-2565.51040614,0.000109,2,"2024-10-07T14:30:43.043",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001199,1728311443052,-54.48959386,0.00011,2,"2024-10-07T14:30:43.052",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001200,1728311443197,-12648.50162918,0.00011,2,"2024-10-07T14:30:43.197",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001201,1728311443209,-644.9484743,0.00011,2,"2024-10-07T14:30:43.209",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001202,1728311443220,-6103.58785787,0.00011,2,"2024-10-07T14:30:43.220",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001203,1728311443287,-12865.5961799,0.00011,2,"2024-10-07T14:30:43.287",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001216,1728311445945,-168.43385396,0.000109,2,"2024-10-07T14:30:45.945",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001217,1728311445955,-1703.86614604,0.00011,2,"2024-10-07T14:30:45.955",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001218,1728311446015,-19257.71675529,0.00011,2,"2024-10-07T14:30:46.015",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001219,1728311446204,-288995.83230897,0.00011,2,"2024-10-07T14:30:46.204",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001220,1728311446219,-1592.03474949,0.00011,2,"2024-10-07T14:30:46.219",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001221,1728311446330,-47591.007,0.00011,2,"2024-10-07T14:30:46.330",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001223,1728311446345,-321236.36058776,0.00011,2,"2024-10-07T14:30:46.345",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001230,1728311484581,450.9,9.526e-05,2,"2024-10-07T14:31:24.581",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001231,1728311506427,200.0,0.000104,3,"2024-10-07T14:31:46.427",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001232,1728311508576,500.0,0.000105,3,"2024-10-07T14:31:48.576",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001233,1728311510711,700.0,0.000106,3,"2024-10-07T14:31:50.711",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001234,1728311512835,1000.0,0.000107,3,"2024-10-07T14:31:52.835",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001235,1728311514939,1200.0,0.000108,3,"2024-10-07T14:31:54.939",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001236,1728311515680,20473.698177,0.0001,2,"2024-10-07T14:31:55.680",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001237,1728311517098,200.0,0.000109,3,"2024-10-07T14:31:57.098",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001239,1728311787730,3663.0,0.000119,3,"2024-10-07T14:36:27.730",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001240,1728311817238,-10000.0,0.000122,5,"2024-10-07T14:36:57.238",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001241,1728311831682,-1514.0,0.000122,5,"2024-10-07T14:37:11.682",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001242,1728311938532,-636.658,0.0001078,2,"2024-10-07T14:38:58.532",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001243,1728311938552,-156.561,0.0001078,2,"2024-10-07T14:38:58.552",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001244,1728311938575,-206.781,0.000108,2,"2024-10-07T14:38:58.575",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001245,1728311940646,-1000.0,0.000108,2,"2024-10-07T14:39:00.646",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001246,1728311942006,-912.1058,0.000108,2,"2024-10-07T14:39:02.006",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001247,1728311942027,-87.8942,0.00010899,2,"2024-10-07T14:39:02.027",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001248,1728311943159,-212.1058,0.00010899,2,"2024-10-07T14:39:03.159",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001249,1728311943180,-150.0,0.00010899,2,"2024-10-07T14:39:03.180",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001250,1728311943205,-637.8942,0.000109,2,"2024-10-07T14:39:03.205",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001251,1728311944258,-1000.0,0.000109,2,"2024-10-07T14:39:04.258",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001252,1728311948732,-600.0,0.000109,2,"2024-10-07T14:39:08.732",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001253,1728311973937,-7391.9978,0.000109,2,"2024-10-07T14:39:33.937",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001254,1728311973961,-7500.0,0.000109,2,"2024-10-07T14:39:33.961",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001255,1728311973986,-5870.09253384,0.000109,2,"2024-10-07T14:39:33.986",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001256,1728311974007,-825.9243,0.000109,2,"2024-10-07T14:39:34.007",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001257,1728311974030,-166.88976892,0.000109,2,"2024-10-07T14:39:34.030",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001258,1728311974052,-1091.203,0.000109,2,"2024-10-07T14:39:34.052",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001259,1728311974075,-2168.88602696,0.000109,2,"2024-10-07T14:39:34.075",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001260,1728311974097,-535.91912654,0.000109,2,"2024-10-07T14:39:34.097",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001261,1728311974125,-1295.33250093,0.000109,2,"2024-10-07T14:39:34.125",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001262,1728311974147,-156.19,0.00010959,2,"2024-10-07T14:39:34.147",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001263,1728311974168,-187.02,0.00010959,2,"2024-10-07T14:39:34.168",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001264,1728311974189,-212.33839115,0.00010973,2,"2024-10-07T14:39:34.189",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001265,1728311974211,-505.36067579,0.00010973,2,"2024-10-07T14:39:34.211",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001266,1728311974232,-383.059377,0.00010973,2,"2024-10-07T14:39:34.232",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001267,1728311974254,-184.30619517,0.00010999,2,"2024-10-07T14:39:34.254",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001268,1728311974276,-243.09645365,0.00010999,2,"2024-10-07T14:39:34.276",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001269,1728311974303,-121282.38385005,0.00011,2,"2024-10-07T14:39:34.303",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001270,1728312008093,492.12,9.64e-05,2,"2024-10-07T14:40:08.093",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001271,1728312060783,217.25316086,0.00012139,30,"2024-10-07T14:41:00.783",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001272,1728312089012,-584.96352198,0.000109,2,"2024-10-07T14:41:29.012",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001273,1728312089034,-6115.03647802,0.000109,2,"2024-10-07T14:41:29.034",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001274,1728312182787,165.0,0.00013154,30,"2024-10-07T14:43:02.787",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001275,1728312183293,165.0,0.00013144,30,"2024-10-07T14:43:03.293",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001276,1728312183774,165.0,0.00013134,30,"2024-10-07T14:43:03.774",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001277,1728312231379,516.0,0.0001,2,"2024-10-07T14:43:51.379",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001289,1728312345645,151.75,8.947e-05,2,"2024-10-07T14:45:45.645",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001290,1728312394377,7011.3389411,0.0001,2,"2024-10-07T14:46:34.377",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001291,1728312423587,150.5,0.00013144,30,"2024-10-07T14:47:03.587",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001292,1728312424058,150.5,0.00013134,30,"2024-10-07T14:47:04.058",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001293,1728312424906,150.5,0.00013124,30,"2024-10-07T14:47:04.906",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001299,1728312550220,535.06,8.372e-05,2,"2024-10-07T14:49:10.220",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001318,1728312632115,-379.18,0.00010247,2,"2024-10-07T14:50:32.115",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001319,1728312632126,-250.0,0.00010247,2,"2024-10-07T14:50:32.126",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001320,1728312632136,-2170.82,0.00010247,2,"2024-10-07T14:50:32.136",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001321,1728312632148,-405.91,0.00010247,2,"2024-10-07T14:50:32.148",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001322,1728312632158,-206.18,0.00010294,2,"2024-10-07T14:50:32.158",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001323,1728312632168,-2003.56,0.00010333,2,"2024-10-07T14:50:32.168",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001324,1728312632178,-535.06,0.00010636,2,"2024-10-07T14:50:32.178",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001325,1728312632188,-500.0,0.00010812,2,"2024-10-07T14:50:32.188",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001326,1728312632197,-500.0,0.00010813,2,"2024-10-07T14:50:32.197",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001327,1728312632207,-500.0,0.00010813,2,"2024-10-07T14:50:32.207",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001328,1728312632217,-402.40557207,0.00010813,2,"2024-10-07T14:50:32.217",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001329,1728312632228,-1539.00843127,0.00010813,2,"2024-10-07T14:50:32.228",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001330,1728312632238,-150.0,0.00010899,2,"2024-10-07T14:50:32.238",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001331,1728312632247,-300.0,0.00010899,2,"2024-10-07T14:50:32.247",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001332,1728312632256,-91.62156873,0.000109,2,"2024-10-07T14:50:32.256",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001333,1728312632268,-1293.34195325,0.000109,2,"2024-10-07T14:50:32.268",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001334,1728312632277,-467.1564,0.000109,2,"2024-10-07T14:50:32.277",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001335,1728312632287,-172.932823,0.000109,2,"2024-10-07T14:50:32.287",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001336,1728312632296,-389.97568132,0.000109,2,"2024-10-07T14:50:32.296",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001337,1728312632305,-8104.5136,0.000109,2,"2024-10-07T14:50:32.305",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001338,1728312632315,-765.025,0.000109,2,"2024-10-07T14:50:32.315",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001339,1728312632324,-31014.11459185,0.000109,2,"2024-10-07T14:50:32.324",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001340,1728312632336,-3861.78600805,0.000109,2,"2024-10-07T14:50:32.336",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001341,1728312632347,-328.01300429,0.000109,2,"2024-10-07T14:50:32.347",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001342,1728312632360,-495.72833055,0.000109,2,"2024-10-07T14:50:32.360",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001343,1728312632485,-489.907022,0.000109,2,"2024-10-07T14:50:32.485",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001344,1728312632504,-1304.43892634,0.000109,2,"2024-10-07T14:50:32.504",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001345,1728312632516,-6178.9825058,0.000109,2,"2024-10-07T14:50:32.516",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001346,1728312632529,-8606.23695535,0.000109,2,"2024-10-07T14:50:32.529",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001347,1728312632541,-328.4348001,0.000109,2,"2024-10-07T14:50:32.541",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001348,1728312632552,-793.44668693,0.000109,2,"2024-10-07T14:50:32.552",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001349,1728312632568,-360.246502,0.000109,2,"2024-10-07T14:50:32.568",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001352,1728312632583,-849.97896667,0.000109,2,"2024-10-07T14:50:32.583",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001354,1728312632594,-1160.73125044,0.000109,2,"2024-10-07T14:50:32.594",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001356,1728312632606,-9439.85894963,0.000109,2,"2024-10-07T14:50:32.606",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001358,1728312632615,-410.94937167,0.000109,2,"2024-10-07T14:50:32.615",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001360,1728312632624,-158.24460768,0.000109,2,"2024-10-07T14:50:32.624",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001362,1728312632633,-162.77,0.00010959,2,"2024-10-07T14:50:32.633",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001364,1728312632643,-163.33,0.00010959,2,"2024-10-07T14:50:32.643",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001365,1728312632652,-500.0,0.00010973,2,"2024-10-07T14:50:32.652",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001367,1728312632661,-500.0,0.00010973,2,"2024-10-07T14:50:32.661",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001369,1728312632670,-500.0,0.00010973,2,"2024-10-07T14:50:32.670",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001371,1728312632681,-5164.84707102,0.00010973,2,"2024-10-07T14:50:32.681",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001373,1728312632692,-4835.14292898,0.00010973,2,"2024-10-07T14:50:32.692",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001375,1728312632701,-500.0,0.00010973,2,"2024-10-07T14:50:32.701",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001377,1728312632711,-186.44,0.00010989,2,"2024-10-07T14:50:32.711",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001379,1728312632720,-999.99,0.00010989,2,"2024-10-07T14:50:32.720",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001381,1728312632730,-1703.14,0.00010989,2,"2024-10-07T14:50:32.730",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001383,1728312632739,-387.07,0.00010989,2,"2024-10-07T14:50:32.739",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001385,1728312632749,-499.99,0.00010989,2,"2024-10-07T14:50:32.749",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001387,1728312632759,-5011.63,0.00010989,2,"2024-10-07T14:50:32.759",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001389,1728312632769,-178.59057591,0.00010997,2,"2024-10-07T14:50:32.769",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001391,1728312632779,-538.0,0.00011,2,"2024-10-07T14:50:32.779",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001393,1728312632788,-20358.22471045,0.00011,2,"2024-10-07T14:50:32.788",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001395,1728312632800,-169309.42624615,0.00011,2,"2024-10-07T14:50:32.800",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001397,1728312632812,-170124.54923904,0.00011,2,"2024-10-07T14:50:32.812",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001399,1728312632823,-549.255392,0.00011,2,"2024-10-07T14:50:32.823",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001401,1728312632834,-5409.42459508,0.00011,2,"2024-10-07T14:50:32.834",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001403,1728312632845,-6225.7093259,0.00011,2,"2024-10-07T14:50:32.845",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001405,1728312632856,-9515.96354473,0.00011,2,"2024-10-07T14:50:32.856",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001408,1728312632868,-418.71382403,0.00011,2,"2024-10-07T14:50:32.868",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001410,1728312632879,-4670.58140367,0.00011,2,"2024-10-07T14:50:32.879",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001440,1728312638215,-297.87800644,0.00011,2,"2024-10-07T14:50:38.215",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001441,1728312638329,-2351032.80900983,0.00011,2,"2024-10-07T14:50:38.329",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001442,1728312638339,-250.0,0.00011,2,"2024-10-07T14:50:38.339",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001443,1728312638348,-1469826.34543669,0.00011,2,"2024-10-07T14:50:38.348",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001444,1728312638517,-839877.77233526,0.00011,2,"2024-10-07T14:50:38.517",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001445,1728312638530,-3219.35090957,0.00011,2,"2024-10-07T14:50:38.530",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001446,1728312638542,-581.0996,0.00011,2,"2024-10-07T14:50:38.542",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001447,1728312638553,-291.68780516,0.00011,2,"2024-10-07T14:50:38.553",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001449,1728312638563,-3013.58673412,0.00011,2,"2024-10-07T14:50:38.563",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001451,1728312638574,-572.13343351,0.00011,2,"2024-10-07T14:50:38.574",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001452,1728312638585,-2144.37888385,0.00011,2,"2024-10-07T14:50:38.585",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001453,1728312638595,-1000.0,0.00011,2,"2024-10-07T14:50:38.595",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001454,1728312638606,-616.0766574,0.00011,2,"2024-10-07T14:50:38.606",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001455,1728312638619,-600.5,0.00011,2,"2024-10-07T14:50:38.619",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001456,1728312638630,-10903.20915914,0.00011,2,"2024-10-07T14:50:38.630",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001457,1728312638644,-628.01,0.00011,2,"2024-10-07T14:50:38.644",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001458,1728312638655,-477.85701832,0.00011,2,"2024-10-07T14:50:38.655",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001459,1728312638666,-314000.00000005,0.00011,2,"2024-10-07T14:50:38.666",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001461,1728312638676,-360.53268373,0.00011,2,"2024-10-07T14:50:38.676",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001548,1728312640144,-581.00200621,0.000109,2,"2024-10-07T14:50:40.144",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001549,1728312640277,-595.64925315,0.000109,2,"2024-10-07T14:50:40.277",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001550,1728312640286,-246.75707204,0.00011,2,"2024-10-07T14:50:40.286",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001551,1728312640297,-1344.25561625,0.00011,2,"2024-10-07T14:50:40.297",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001552,1728312640309,-847.72152904,0.00011,2,"2024-10-07T14:50:40.309",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001553,1728312640532,-2588.90000003,0.00011,2,"2024-10-07T14:50:40.532",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001554,1728312640544,-1891.89,0.00011,2,"2024-10-07T14:50:40.544",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001563,1728312640643,-96.11400005,0.00011,2,"2024-10-07T14:50:40.643",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001565,1728312640662,-9163.20077864,0.00011,2,"2024-10-07T14:50:40.662",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001620,1728312643144,-436.8722413,0.000109,2,"2024-10-07T14:50:43.144",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001627,1728312643186,-1260.0,0.000109,2,"2024-10-07T14:50:43.186",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001641,1728312643306,-759.16639987,0.000109,2,"2024-10-07T14:50:43.306",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001643,1728312643315,-60578.31805872,0.00011,2,"2024-10-07T14:50:43.315",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001644,1728312643325,-256.2528828,0.00011,2,"2024-10-07T14:50:43.325",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001645,1728312643336,-32274.88397628,0.00011,2,"2024-10-07T14:50:43.336",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001646,1728312643346,-159751.99564666,0.00011,2,"2024-10-07T14:50:43.346",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001648,1728312643357,-363.3058,0.00011,2,"2024-10-07T14:50:43.357",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001649,1728312643443,-3511.54956533,0.00011,2,"2024-10-07T14:50:43.443",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001650,1728312643458,-3230.70846362,0.00011,2,"2024-10-07T14:50:43.458",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001653,1728312646137,-155.03679,0.0001089,2,"2024-10-07T14:50:46.137",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001655,1728312646147,-1554596.3795697,0.00011,2,"2024-10-07T14:50:46.147",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001657,1728312646158,-1814.21069661,0.00011,2,"2024-10-07T14:50:46.158",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001658,1728312646367,-9002.72690644,0.00011,2,"2024-10-07T14:50:46.367",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001659,1728312646421,-6432.0,0.00011,2,"2024-10-07T14:50:46.421",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001660,1728312646436,-534.23013244,0.00011,2,"2024-10-07T14:50:46.436",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001661,1728312646457,-257.0612,0.00011,2,"2024-10-07T14:50:46.457",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001672,1728312663617,150.5,0.00013144,30,"2024-10-07T14:51:03.617",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001673,1728312664124,150.5,0.00013134,30,"2024-10-07T14:51:04.124",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001674,1728312664692,150.5,0.00013124,30,"2024-10-07T14:51:04.692",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001676,1728313130286,558.22,8.951e-05,2,"2024-10-07T14:58:50.286",0.0003212,65.13,0.970755126289223,2331362580.955166]
[340001720,1728313589222,-1000.0,0.00010344,2,"2024-10-07T15:06:29.222",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001721,1728313590499,-582.9,0.00010344,2,"2024-10-07T15:06:30.499",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001722,1728313590518,-200.0,0.00010376,2,"2024-10-07T15:06:30.518",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001723,1728313590539,-217.1,0.00010394,2,"2024-10-07T15:06:30.539",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001724,1728313591604,-82.9,0.00010394,2,"2024-10-07T15:06:31.604",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001725,1728313591625,-917.1,0.00010395,2,"2024-10-07T15:06:31.625",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001726,1728313592785,-1000.0,0.00010395,2,"2024-10-07T15:06:32.785",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001727,1728313593909,-1000.0,0.00010395,2,"2024-10-07T15:06:33.909",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001728,1728313595250,-1000.0,0.00010395,2,"2024-10-07T15:06:35.250",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001729,1728313596475,-1000.0,0.00010395,2,"2024-10-07T15:06:36.475",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001730,1728313597594,-1000.0,0.00010395,2,"2024-10-07T15:06:37.594",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001731,1728313598922,-1000.0,0.00010395,2,"2024-10-07T15:06:38.922",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001732,1728313600092,-1000.0,0.00010395,2,"2024-10-07T15:06:40.092",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001733,1728313604960,-400.0,0.00010395,2,"2024-10-07T15:06:44.960",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001737,1728313657061,-300.0,0.00010394,2,"2024-10-07T15:07:37.061",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001738,1728313657083,-700.0,0.00010395,2,"2024-10-07T15:07:37.083",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001739,1728313658617,-1000.0,0.00010395,2,"2024-10-07T15:07:38.617",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001740,1728313659824,-1000.0,0.00010395,2,"2024-10-07T15:07:39.824",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001741,1728313660916,-1000.0,0.00010395,2,"2024-10-07T15:07:40.916",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001742,1728313661975,-1000.0,0.00010395,2,"2024-10-07T15:07:41.975",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001743,1728313663056,-1000.0,0.00010395,2,"2024-10-07T15:07:43.056",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001744,1728313664349,-1000.0,0.00010395,2,"2024-10-07T15:07:44.349",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001745,1728313665521,-1000.0,0.00010395,2,"2024-10-07T15:07:45.521",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001746,1728313666738,-1000.0,0.00010395,2,"2024-10-07T15:07:46.738",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001747,1728313667987,-1000.0,0.00010395,2,"2024-10-07T15:07:47.987",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001748,1728313674210,-500.0,0.00010395,2,"2024-10-07T15:07:54.210",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001749,1728313689742,541.99,8.437e-05,2,"2024-10-07T15:08:09.742",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001751,1728313777871,-246.76,0.00010327,2,"2024-10-07T15:09:37.871",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001752,1728313778003,-753.24,0.00010395,2,"2024-10-07T15:09:38.003",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001753,1728313783003,-171.2,0.00010274,2,"2024-10-07T15:09:43.003",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001754,1728313783024,-628.8,0.00010395,2,"2024-10-07T15:09:43.024",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001766,1728313832354,-250.0,0.00010306,2,"2024-10-07T15:10:32.354",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001767,1728313832364,-1321.8,0.00010395,2,"2024-10-07T15:10:32.364",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001768,1728313832376,-2679.06,0.00010395,2,"2024-10-07T15:10:32.376",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001769,1728313832385,-158.61,0.00010431,2,"2024-10-07T15:10:32.385",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001770,1728313832394,-541.99,0.000107,2,"2024-10-07T15:10:32.394",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001771,1728313832403,-300.0,0.00010799,2,"2024-10-07T15:10:32.403",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001772,1728313832412,-1543.0613,0.000108,2,"2024-10-07T15:10:32.412",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001773,1728313832421,-1412.5976,0.000108,2,"2024-10-07T15:10:32.421",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001774,1728313832430,-2714.8134,0.000108,2,"2024-10-07T15:10:32.430",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001775,1728313832439,-250.0,0.0001084,2,"2024-10-07T15:10:32.439",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001776,1728313832449,-1000.0,0.00010842,2,"2024-10-07T15:10:32.449",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001777,1728313832458,-3508.62,0.00010843,2,"2024-10-07T15:10:32.458",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001778,1728313832468,-2463.34,0.00010861,2,"2024-10-07T15:10:32.468",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001779,1728313832477,-150.0,0.00010898,2,"2024-10-07T15:10:32.477",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001780,1728313832489,-1255.49,0.00010899,2,"2024-10-07T15:10:32.489",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001781,1728313832500,-442.53,0.00010899,2,"2024-10-07T15:10:32.500",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001782,1728313832509,-2504.42360503,0.00010899,2,"2024-10-07T15:10:32.509",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001783,1728313832520,-500.0,0.00010899,2,"2024-10-07T15:10:32.520",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001784,1728313832532,-711.6,0.00010899,2,"2024-10-07T15:10:32.532",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001785,1728313832543,-509.22801043,0.00010899,2,"2024-10-07T15:10:32.543",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001786,1728313832554,-3678.73741266,0.00010899,2,"2024-10-07T15:10:32.554",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001787,1728313832564,-922.3891,0.000109,2,"2024-10-07T15:10:32.564",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001788,1728313832573,-13203.21343408,0.000109,2,"2024-10-07T15:10:32.573",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001789,1728313832585,-679.71,0.000109,2,"2024-10-07T15:10:32.585",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001790,1728313832596,-3346.07686592,0.000109,2,"2024-10-07T15:10:32.596",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001791,1728313832605,-1044.13895294,0.000109,2,"2024-10-07T15:10:32.605",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001793,1728313832617,-313.995068,0.000109,2,"2024-10-07T15:10:32.617",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001795,1728313832631,-9447.07342206,0.000109,2,"2024-10-07T15:10:32.631",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001797,1728313832641,-40923.8637,0.000109,2,"2024-10-07T15:10:32.641",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001799,1728313832652,-31576.883,0.000109,2,"2024-10-07T15:10:32.652",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001801,1728313832661,-1000.0,0.000109,2,"2024-10-07T15:10:32.661",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001803,1728313832672,-365.1225,0.000109,2,"2024-10-07T15:10:32.672",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001805,1728313832681,-905.3344,0.000109,2,"2024-10-07T15:10:32.681",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001807,1728313832691,-8475.51631595,0.000109,2,"2024-10-07T15:10:32.691",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001809,1728313832702,-663.73150503,0.000109,2,"2024-10-07T15:10:32.702",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001811,1728313832713,-3650.73698668,0.000109,2,"2024-10-07T15:10:32.713",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001813,1728313832724,-5120.96410104,0.000109,2,"2024-10-07T15:10:32.724",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001814,1728313832742,-947.8638113,0.000109,2,"2024-10-07T15:10:32.742",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001815,1728313832753,-1366.00042613,0.000109,2,"2024-10-07T15:10:32.753",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001816,1728313832765,-2019.02952842,0.000109,2,"2024-10-07T15:10:32.765",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001817,1728313832776,-818.82444517,0.000109,2,"2024-10-07T15:10:32.776",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001818,1728313832787,-867.99467088,0.000109,2,"2024-10-07T15:10:32.787",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001819,1728313832799,-3560.8192094,0.000109,2,"2024-10-07T15:10:32.799",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001820,1728313832809,-3600.01,0.000109,2,"2024-10-07T15:10:32.809",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001821,1728313832818,-797.68,0.000109,2,"2024-10-07T15:10:32.818",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001822,1728313832828,-158.24460764,0.000109,2,"2024-10-07T15:10:32.828",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001823,1728313832838,-6091.5829,0.000109,2,"2024-10-07T15:10:32.838",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001824,1728313832852,-447.02,0.000109,2,"2024-10-07T15:10:32.852",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001825,1728313832862,-299.99,0.000109,2,"2024-10-07T15:10:32.862",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001826,1728313832871,-1000.0,0.00010945,2,"2024-10-07T15:10:32.871",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001827,1728313832880,-1000.0,0.00010945,2,"2024-10-07T15:10:32.880",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001828,1728313832890,-1000.0,0.00010945,2,"2024-10-07T15:10:32.890",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001829,1728313832900,-1000.0,0.00010945,2,"2024-10-07T15:10:32.900",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001830,1728313832909,-1000.0,0.00010945,2,"2024-10-07T15:10:32.909",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001831,1728313832918,-1000.0,0.00010945,2,"2024-10-07T15:10:32.918",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001832,1728313832931,-1000.0,0.00010945,2,"2024-10-07T15:10:32.931",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001833,1728313832941,-1000.0,0.00010945,2,"2024-10-07T15:10:32.941",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001834,1728313832950,-1000.0,0.00010945,2,"2024-10-07T15:10:32.950",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001835,1728313832959,-608.2078,0.00010945,2,"2024-10-07T15:10:32.959",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001836,1728313832970,-500.0,0.00010958,2,"2024-10-07T15:10:32.970",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001837,1728313832980,-500.0,0.00010958,2,"2024-10-07T15:10:32.980",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001838,1728313832994,-444.69186588,0.00010958,2,"2024-10-07T15:10:32.994",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001839,1728313833004,-164.68,0.00010959,2,"2024-10-07T15:10:33.004",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001840,1728313833014,-150.0,0.00010959,2,"2024-10-07T15:10:33.014",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001841,1728313833024,-522.03,0.00010959,2,"2024-10-07T15:10:33.024",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001842,1728313833034,-250.0,0.00010959,2,"2024-10-07T15:10:33.034",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001843,1728313833044,-211.9,0.00010959,2,"2024-10-07T15:10:33.044",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001844,1728313833054,-176.58,0.00010959,2,"2024-10-07T15:10:33.054",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001845,1728313833064,-882.92,0.00010959,2,"2024-10-07T15:10:33.064",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001846,1728313833074,-218.84098603,0.00010999,2,"2024-10-07T15:10:33.074",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001847,1728313833084,-33352.17748584,0.00011,2,"2024-10-07T15:10:33.084",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001848,1728313833097,-662.54834617,0.00011,2,"2024-10-07T15:10:33.097",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001849,1728313833109,-4966.64814685,0.00011,2,"2024-10-07T15:10:33.109",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001851,1728313838319,-500.0,0.00010958,2,"2024-10-07T15:10:38.319",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001856,1728313838394,-205.09885338,0.00011,2,"2024-10-07T15:10:38.394",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001858,1728313838420,-44927.75358361,0.00011,2,"2024-10-07T15:10:38.420",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001859,1728313838431,-838.63282662,0.00011,2,"2024-10-07T15:10:38.431",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001860,1728313838443,-2146.17360397,0.00011,2,"2024-10-07T15:10:38.443",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001861,1728313838458,-348037.31872911,0.00011,2,"2024-10-07T15:10:38.458",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001862,1728313838468,-983.0,0.00011,2,"2024-10-07T15:10:38.468",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001863,1728313838478,-250.0,0.00011,2,"2024-10-07T15:10:38.478",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001864,1728313838488,-580.07,0.00011029,2,"2024-10-07T15:10:38.488",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001865,1728313838500,-205.87,0.00011189,2,"2024-10-07T15:10:38.500",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001866,1728313838511,-16626.39,0.00011233,2,"2024-10-07T15:10:38.511",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001867,1728313838521,-499.99,0.00011233,2,"2024-10-07T15:10:38.521",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001868,1728313838531,-6180.87531725,0.00011243,2,"2024-10-07T15:10:38.531",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001869,1728313838541,-205.87,0.00011245,2,"2024-10-07T15:10:38.541",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001870,1728313838551,-40713.0,0.00011345,2,"2024-10-07T15:10:38.551",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001871,1728313838561,-190.84,0.00011388,2,"2024-10-07T15:10:38.561",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001872,1728313838570,-150.99,0.00011388,2,"2024-10-07T15:10:38.570",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001873,1728313838579,-150.0,0.00011494,2,"2024-10-07T15:10:38.579",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001874,1728313838589,-522.03,0.00011507,2,"2024-10-07T15:10:38.589",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001875,1728313838598,-2751.0,0.00011507,2,"2024-10-07T15:10:38.598",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001876,1728313838607,-150.0,0.00011551,2,"2024-10-07T15:10:38.607",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001877,1728313838617,-420.0,0.00011869,2,"2024-10-07T15:10:38.617",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001878,1728313838627,-150.0,0.00011944,2,"2024-10-07T15:10:38.627",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001879,1728313838637,-12128.30195358,0.00012,2,"2024-10-07T15:10:38.637",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001880,1728313838647,-2372.41593424,0.00012,2,"2024-10-07T15:10:38.647",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001881,1728313838657,-522.03,0.00012055,2,"2024-10-07T15:10:38.657",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001882,1728313838666,-170.772,0.00012173,2,"2024-10-07T15:10:38.666",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001883,1728313838676,-170.772,0.00012173,2,"2024-10-07T15:10:38.676",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001884,1728313838685,-170.772,0.00012173,2,"2024-10-07T15:10:38.685",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001885,1728313838695,-170.772,0.00012173,2,"2024-10-07T15:10:38.695",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001886,1728313838704,-170.772,0.00012173,2,"2024-10-07T15:10:38.704",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001887,1728313838714,-170.772,0.00012173,2,"2024-10-07T15:10:38.714",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001888,1728313838723,-1000.0,0.00012197,2,"2024-10-07T15:10:38.723",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001889,1728313838733,-4157.649824,0.0001222,2,"2024-10-07T15:10:38.733",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001890,1728313838746,-2454.4382627,0.00012238,2,"2024-10-07T15:10:38.746",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001891,1728313838755,-22413.5987316,0.00012238,2,"2024-10-07T15:10:38.755",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001892,1728313838765,-20210.4607507,0.00012246,2,"2024-10-07T15:10:38.765",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001893,1728313838775,-1000.0,0.00012329,2,"2024-10-07T15:10:38.775",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001894,1728313838784,-1000.0,0.00012329,2,"2024-10-07T15:10:38.784",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001895,1728313838793,-1000.0,0.00012329,2,"2024-10-07T15:10:38.793",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001896,1728313838802,-1000.0,0.00012329,2,"2024-10-07T15:10:38.802",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001898,1728313838812,-454.0,0.00012329,2,"2024-10-07T15:10:38.812",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001899,1728313838822,-580.07,0.00012408,2,"2024-10-07T15:10:38.822",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001900,1728313838831,-174.25,0.00012445,2,"2024-10-07T15:10:38.831",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001901,1728313838841,-170.21,0.00012445,2,"2024-10-07T15:10:38.841",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001902,1728313838853,-167.25,0.00012449,2,"2024-10-07T15:10:38.853",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001903,1728313838863,-291.38063738,0.000125,2,"2024-10-07T15:10:38.863",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001905,1728313838872,-522.03,0.00012603,2,"2024-10-07T15:10:38.872",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001907,1728313838882,-13794.55017605,0.00012666,2,"2024-10-07T15:10:38.882",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001908,1728313838891,-500.0,0.00012894,2,"2024-10-07T15:10:38.891",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001909,1728313838901,-541.99,0.00012964,2,"2024-10-07T15:10:38.901",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001910,1728313838910,-300.0,0.00013,2,"2024-10-07T15:10:38.910",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001911,1728313838919,-25181.21701096,0.0001302,2,"2024-10-07T15:10:38.919",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001912,1728313838930,-435.0,0.00013046,2,"2024-10-07T15:10:38.930",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001913,1728313838940,-435.98728326,0.00013144,2,"2024-10-07T15:10:38.940",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001914,1728313838949,-522.03,0.00013151,2,"2024-10-07T15:10:38.949",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001915,1728313838958,-2000.0,0.00013154,2,"2024-10-07T15:10:38.958",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001916,1728313838968,-200.0,0.00013154,2,"2024-10-07T15:10:38.968",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001917,1728313838977,-511.8498062,0.00013174,2,"2024-10-07T15:10:38.977",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001918,1728313838987,-200.0,0.00013174,2,"2024-10-07T15:10:38.987",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001919,1728313838998,-430.69189831,0.00013174,2,"2024-10-07T15:10:38.998",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001920,1728313839008,-389.05385113,0.00013285,2,"2024-10-07T15:10:39.008",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001921,1728313839017,-174.25,0.00013472,2,"2024-10-07T15:10:39.017",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001922,1728313839027,-1000.0,0.00013553,2,"2024-10-07T15:10:39.027",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001923,1728313839037,-190.84,0.00013666,2,"2024-10-07T15:10:39.037",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001924,1728313839046,-200.0,0.00013699,2,"2024-10-07T15:10:39.046",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001925,1728313839056,-580.07,0.00013786,2,"2024-10-07T15:10:39.056",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001926,1728313839065,-1231.55,0.00013973,2,"2024-10-07T15:10:39.065",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001927,1728313839075,-5358.15730304,0.000144,2,"2024-10-07T15:10:39.075",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001928,1728313839084,-1582.9,0.00014482,2,"2024-10-07T15:10:39.084",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001929,1728313839094,-7903.9890281,0.00014496,2,"2024-10-07T15:10:39.094",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001930,1728313839104,-174.25,0.00014499,2,"2024-10-07T15:10:39.104",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001931,1728313839113,-170.21,0.00014499,2,"2024-10-07T15:10:39.113",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001932,1728313839122,-147328.50484095,0.000145,3,"2024-10-07T15:10:39.122",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001933,1728313839132,-174.19682027,0.00014526,2,"2024-10-07T15:10:39.132",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001934,1728313839141,-1000.0,0.00014908,2,"2024-10-07T15:10:39.141",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001935,1728313839152,-1369.0,0.00015,2,"2024-10-07T15:10:39.152",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001936,1728313839161,-353.0,0.00015,2,"2024-10-07T15:10:39.161",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001937,1728313839171,-350.0,0.00015,2,"2024-10-07T15:10:39.171",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001938,1728313839180,-272.998,0.00015106,2,"2024-10-07T15:10:39.180",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001939,1728313839191,-1149.0,0.00015106,2,"2024-10-07T15:10:39.191",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001940,1728313839200,-13514.0,0.00015106,2,"2024-10-07T15:10:39.200",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001941,1728313839209,-5877.0,0.00015106,2,"2024-10-07T15:10:39.209",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001942,1728313839218,-1084.853,0.00015106,2,"2024-10-07T15:10:39.218",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001943,1728313839228,-580.07,0.00015165,2,"2024-10-07T15:10:39.228",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001944,1728313839237,-541.99,0.00015228,2,"2024-10-07T15:10:39.237",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001945,1728313839247,-227.0,0.000154,2,"2024-10-07T15:10:39.247",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001946,1728313839257,-171.2,0.00015411,2,"2024-10-07T15:10:39.257",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001947,1728313839266,-159.59588203,0.00015602,2,"2024-10-07T15:10:39.266",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001948,1728313839276,-150.0,0.00015692,2,"2024-10-07T15:10:39.276",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001949,1728313839285,-150.0,0.00015696,2,"2024-10-07T15:10:39.285",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001950,1728313839295,-150.0,0.00015697,2,"2024-10-07T15:10:39.295",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001951,1728313839304,-150.0,0.00015698,2,"2024-10-07T15:10:39.304",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001952,1728313839314,-150.0,0.00015702,2,"2024-10-07T15:10:39.314",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001953,1728313839324,-150.0,0.00015704,2,"2024-10-07T15:10:39.324",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001954,1728313839333,-150.0,0.00015715,2,"2024-10-07T15:10:39.333",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001955,1728313839343,-150.0,0.00015718,2,"2024-10-07T15:10:39.343",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001956,1728313839353,-150.0,0.00015719,2,"2024-10-07T15:10:39.353",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001957,1728313839362,-150.0,0.00015721,2,"2024-10-07T15:10:39.362",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001958,1728313839372,-150.0,0.00015723,2,"2024-10-07T15:10:39.372",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001959,1728313839382,-491.56953866,0.00015729,2,"2024-10-07T15:10:39.382",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001960,1728313839391,-150.0,0.0001573,2,"2024-10-07T15:10:39.391",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001961,1728313839401,-150.0,0.00015731,2,"2024-10-07T15:10:39.401",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001962,1728313839411,-150.0,0.00015733,2,"2024-10-07T15:10:39.411",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001964,1728313839420,-150.0,0.00015736,2,"2024-10-07T15:10:39.420",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001966,1728313839429,-587.0,0.00015737,2,"2024-10-07T15:10:39.429",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001968,1728313839438,-150.0,0.00015737,2,"2024-10-07T15:10:39.438",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001970,1728313839448,-150.0,0.0001574,2,"2024-10-07T15:10:39.448",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001972,1728313839458,-150.0,0.00015747,2,"2024-10-07T15:10:39.458",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001974,1728313839468,-150.0,0.00015748,2,"2024-10-07T15:10:39.468",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001976,1728313839477,-1500.0,0.00015749,2,"2024-10-07T15:10:39.477",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001978,1728313839487,-150.0,0.00015752,2,"2024-10-07T15:10:39.487",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001980,1728313839499,-150.0,0.00015756,2,"2024-10-07T15:10:39.499",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001982,1728313839508,-150.0,0.00015759,2,"2024-10-07T15:10:39.508",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001984,1728313839519,-150.0,0.00015761,2,"2024-10-07T15:10:39.519",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001986,1728313839528,-150.0,0.00015768,2,"2024-10-07T15:10:39.528",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001988,1728313839538,-150.0,0.00015768,2,"2024-10-07T15:10:39.538",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001990,1728313839548,-150.0,0.00015769,2,"2024-10-07T15:10:39.548",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001991,1728313839557,-150.0,0.0001577,2,"2024-10-07T15:10:39.557",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001992,1728313839567,-150.0,0.00015772,2,"2024-10-07T15:10:39.567",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001993,1728313839576,-150.0,0.00015774,2,"2024-10-07T15:10:39.576",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001994,1728313839586,-150.0,0.0001578,2,"2024-10-07T15:10:39.586",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001995,1728313839595,-150.0,0.00015783,2,"2024-10-07T15:10:39.595",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001996,1728313839605,-150.0,0.00015784,2,"2024-10-07T15:10:39.605",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001997,1728313839614,-150.0,0.00015785,2,"2024-10-07T15:10:39.614",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001998,1728313839623,-150.0,0.00015791,2,"2024-10-07T15:10:39.623",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340001999,1728313839632,-150.0,0.00015793,2,"2024-10-07T15:10:39.632",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002000,1728313839642,-150.0,0.00015796,2,"2024-10-07T15:10:39.642",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002001,1728313839651,-150.0,0.00015799,2,"2024-10-07T15:10:39.651",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002002,1728313839660,-150.0,0.00015802,2,"2024-10-07T15:10:39.660",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002003,1728313839670,-150.0,0.00015803,2,"2024-10-07T15:10:39.670",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002004,1728313839679,-150.0,0.00015804,2,"2024-10-07T15:10:39.679",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002005,1728313839689,-150.0,0.00015804,2,"2024-10-07T15:10:39.689",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002006,1728313839698,-150.0,0.00015808,2,"2024-10-07T15:10:39.698",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002007,1728313839708,-150.0,0.00015808,2,"2024-10-07T15:10:39.708",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002008,1728313839718,-150.0,0.00015808,2,"2024-10-07T15:10:39.718",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002009,1728313839727,-150.0,0.00015812,2,"2024-10-07T15:10:39.727",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002010,1728313839811,-1500.0,0.00015813,2,"2024-10-07T15:10:39.811",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002011,1728313839820,-150.0,0.00015813,2,"2024-10-07T15:10:39.820",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002012,1728313839830,-150.0,0.00015813,2,"2024-10-07T15:10:39.830",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002013,1728313839839,-150.0,0.00015814,2,"2024-10-07T15:10:39.839",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002014,1728313839850,-150.0,0.00015815,2,"2024-10-07T15:10:39.850",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002015,1728313839859,-150.0,0.00015815,2,"2024-10-07T15:10:39.859",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002016,1728313839869,-150.0,0.00015816,2,"2024-10-07T15:10:39.869",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002017,1728313839878,-150.0,0.00015816,2,"2024-10-07T15:10:39.878",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002018,1728313839888,-150.0,0.00015819,2,"2024-10-07T15:10:39.888",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002019,1728313839897,-150.0,0.00015819,2,"2024-10-07T15:10:39.897",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002020,1728313839907,-150.0,0.0001582,2,"2024-10-07T15:10:39.907",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002021,1728313839916,-150.0,0.00015826,2,"2024-10-07T15:10:39.916",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002022,1728313839925,-150.0,0.00015826,2,"2024-10-07T15:10:39.925",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002023,1728313839935,-150.0,0.00015827,2,"2024-10-07T15:10:39.935",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002024,1728313839944,-150.0,0.00015833,2,"2024-10-07T15:10:39.944",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002025,1728313839954,-150.0,0.00015833,2,"2024-10-07T15:10:39.954",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002026,1728313839963,-150.0,0.00015833,2,"2024-10-07T15:10:39.963",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002027,1728313839972,-150.0,0.00015834,2,"2024-10-07T15:10:39.972",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002028,1728313839982,-150.0,0.00015838,2,"2024-10-07T15:10:39.982",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002029,1728313839993,-150.0,0.00015844,2,"2024-10-07T15:10:39.993",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002030,1728313840003,-150.0,0.00015846,2,"2024-10-07T15:10:40.003",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002031,1728313840012,-150.0,0.00015846,2,"2024-10-07T15:10:40.012",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002032,1728313840022,-150.0,0.00015847,2,"2024-10-07T15:10:40.022",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002033,1728313840032,-150.0,0.0001585,2,"2024-10-07T15:10:40.032",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002034,1728313840041,-150.0,0.00015852,2,"2024-10-07T15:10:40.041",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002035,1728313840050,-150.0,0.00015855,2,"2024-10-07T15:10:40.050",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002036,1728313840060,-150.0,0.00015857,2,"2024-10-07T15:10:40.060",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002038,1728313840069,-150.0,0.00015858,2,"2024-10-07T15:10:40.069",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002039,1728313840079,-150.0,0.00015858,2,"2024-10-07T15:10:40.079",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002040,1728313840090,-150.0,0.00015862,2,"2024-10-07T15:10:40.090",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002041,1728313840099,-150.0,0.00015864,2,"2024-10-07T15:10:40.099",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002042,1728313840109,-150.0,0.00015865,2,"2024-10-07T15:10:40.109",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002043,1728313840119,-150.0,0.00015866,2,"2024-10-07T15:10:40.119",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002044,1728313840128,-166.78438949,0.00015867,2,"2024-10-07T15:10:40.128",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002045,1728313840138,-150.0,0.00015867,2,"2024-10-07T15:10:40.138",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002047,1728313840147,-150.0,0.00015867,2,"2024-10-07T15:10:40.147",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002048,1728313840156,-151.68958605,0.00015868,2,"2024-10-07T15:10:40.156",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002050,1728313840166,-150.0,0.00015869,2,"2024-10-07T15:10:40.166",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002052,1728313840175,-1781.65688592,0.0001587,2,"2024-10-07T15:10:40.175",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002053,1728313840184,-150.0,0.00015872,2,"2024-10-07T15:10:40.184",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002054,1728313840194,-150.0,0.00015875,2,"2024-10-07T15:10:40.194",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002055,1728313840204,-150.0,0.00015875,2,"2024-10-07T15:10:40.204",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002056,1728313840214,-150.0,0.00015877,2,"2024-10-07T15:10:40.214",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002057,1728313840224,-150.0,0.00015884,2,"2024-10-07T15:10:40.224",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002058,1728313840234,-150.0,0.00015887,2,"2024-10-07T15:10:40.234",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002059,1728313840246,-150.0,0.00015891,2,"2024-10-07T15:10:40.246",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002060,1728313840255,-150.0,0.00015893,2,"2024-10-07T15:10:40.255",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002061,1728313840266,-150.0,0.00015898,2,"2024-10-07T15:10:40.266",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002062,1728313840276,-150.0,0.00015898,2,"2024-10-07T15:10:40.276",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002063,1728313840286,-150.0,0.00015898,2,"2024-10-07T15:10:40.286",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002064,1728313840295,-150.0,0.00015906,2,"2024-10-07T15:10:40.295",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002065,1728313840305,-150.0,0.00015909,2,"2024-10-07T15:10:40.305",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002066,1728313840314,-1500.0,0.0001591,2,"2024-10-07T15:10:40.314",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002067,1728313840323,-150.0,0.0001591,2,"2024-10-07T15:10:40.323",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002068,1728313840333,-153.71421815,0.00015917,2,"2024-10-07T15:10:40.333",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002069,1728313840342,-150.0,0.00015917,2,"2024-10-07T15:10:40.342",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002070,1728313840352,-150.0,0.0001592,2,"2024-10-07T15:10:40.352",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002071,1728313840361,-1500.0,0.00015925,2,"2024-10-07T15:10:40.361",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002072,1728313840371,-150.0,0.00015925,2,"2024-10-07T15:10:40.371",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002073,1728313840380,-150.0,0.00015927,2,"2024-10-07T15:10:40.380",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002074,1728313840390,-1500.0,0.00015931,2,"2024-10-07T15:10:40.390",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002075,1728313840400,-150.0,0.00015933,2,"2024-10-07T15:10:40.400",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002076,1728313840409,-150.0,0.00015933,2,"2024-10-07T15:10:40.409",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002077,1728313840418,-150.0,0.00015934,2,"2024-10-07T15:10:40.418",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002078,1728313840427,-150.0,0.0001594,2,"2024-10-07T15:10:40.427",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002079,1728313840437,-1500.0,0.00015942,2,"2024-10-07T15:10:40.437",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002080,1728313840446,-150.0,0.00015946,2,"2024-10-07T15:10:40.446",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002081,1728313840456,-150.0,0.00015947,2,"2024-10-07T15:10:40.456",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002082,1728313840465,-150.0,0.00015949,2,"2024-10-07T15:10:40.465",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002083,1728313840475,-150.0,0.00015958,2,"2024-10-07T15:10:40.475",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002084,1728313840484,-150.0,0.00015959,2,"2024-10-07T15:10:40.484",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002085,1728313840496,-150.0,0.00015959,2,"2024-10-07T15:10:40.496",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002086,1728313840506,-150.0,0.00015964,2,"2024-10-07T15:10:40.506",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002087,1728313840515,-1500.0,0.00016,2,"2024-10-07T15:10:40.515",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002088,1728313840525,-1500.0,0.00016,2,"2024-10-07T15:10:40.525",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002089,1728313840534,-1500.0,0.00016,2,"2024-10-07T15:10:40.534",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002090,1728313840543,-1816.94,0.00016,2,"2024-10-07T15:10:40.543",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002091,1728313840553,-1000.0,0.00016263,2,"2024-10-07T15:10:40.553",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002092,1728313840563,-195.6,0.00016438,2,"2024-10-07T15:10:40.563",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002093,1728313840572,-580.07,0.00016544,2,"2024-10-07T15:10:40.572",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002094,1728313840582,-400.0,0.00017,2,"2024-10-07T15:10:40.582",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002095,1728313840592,-541.99,0.00017492,2,"2024-10-07T15:10:40.592",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002096,1728313840601,-158.24460764,0.000175,2,"2024-10-07T15:10:40.601",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002097,1728313840611,-150.0,0.00018106,2,"2024-10-07T15:10:40.611",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002098,1728313840620,-1058.571,0.00018106,2,"2024-10-07T15:10:40.620",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002099,1728313840630,-13514.0,0.00018106,2,"2024-10-07T15:10:40.630",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002100,1728313840639,-2116.03,0.00018106,2,"2024-10-07T15:10:40.639",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002101,1728313840648,-639.909,0.00018155,2,"2024-10-07T15:10:40.648",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002102,1728313840657,-1297.0,0.00018155,2,"2024-10-07T15:10:40.657",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002103,1728313840666,-452.984,0.00018155,2,"2024-10-07T15:10:40.666",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002104,1728313840676,-822.394,0.00018155,2,"2024-10-07T15:10:40.676",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002105,1728313840685,-208.421,0.00018155,2,"2024-10-07T15:10:40.685",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002106,1728313840695,-278.223,0.00018155,2,"2024-10-07T15:10:40.695",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002107,1728313840704,-604.513,0.00018155,2,"2024-10-07T15:10:40.704",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002108,1728313840713,-934.0,0.00018155,2,"2024-10-07T15:10:40.713",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002109,1728313840722,-606.255,0.00018155,2,"2024-10-07T15:10:40.722",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002110,1728313840731,-1906.0,0.00018155,2,"2024-10-07T15:10:40.731",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002111,1728313840745,-3353.0,0.00018155,2,"2024-10-07T15:10:40.745",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002112,1728313840754,-808.0,0.00018155,2,"2024-10-07T15:10:40.754",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002113,1728313840763,-1910.0,0.00018155,2,"2024-10-07T15:10:40.763",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002114,1728313840772,-7903.9890281,0.00018192,2,"2024-10-07T15:10:40.772",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002115,1728313840782,-10000.0,0.0001875,2,"2024-10-07T15:10:40.782",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002116,1728313840791,-450.0,0.00019,2,"2024-10-07T15:10:40.791",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002117,1728313840800,-541.99,0.00019756,2,"2024-10-07T15:10:40.800",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002118,1728313840809,-195.6,0.00020548,2,"2024-10-07T15:10:40.809",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002119,1728313840818,-166.78438949,0.00020567,2,"2024-10-07T15:10:40.818",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002120,1728313840828,-156.19,0.00020653,2,"2024-10-07T15:10:40.828",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002121,1728313840837,-500.0,0.00021,2,"2024-10-07T15:10:40.837",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002122,1728313840846,-150.0,0.00021106,2,"2024-10-07T15:10:40.846",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002123,1728313840859,-976.789,0.00021106,2,"2024-10-07T15:10:40.859",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002124,1728313840869,-811.0,0.00021155,2,"2024-10-07T15:10:40.869",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002125,1728313840878,-150.0,0.00021155,2,"2024-10-07T15:10:40.878",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002126,1728313840887,-559.0,0.00021155,2,"2024-10-07T15:10:40.887",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002127,1728313840897,-934.0,0.00021155,2,"2024-10-07T15:10:40.897",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002128,1728313840906,-554.0,0.00021155,2,"2024-10-07T15:10:40.906",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002129,1728313840915,-1906.0,0.00021155,2,"2024-10-07T15:10:40.915",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002130,1728313840924,-3353.0,0.00021155,2,"2024-10-07T15:10:40.924",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002131,1728313840934,-808.0,0.00021155,2,"2024-10-07T15:10:40.934",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002132,1728313840943,-1910.0,0.00021155,2,"2024-10-07T15:10:40.943",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002133,1728313840952,-7903.9890281,0.00021889,2,"2024-10-07T15:10:40.952",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002134,1728313840961,-1000.0,0.0002197,2,"2024-10-07T15:10:40.961",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002135,1728313840970,-91215.06735488,0.00022,2,"2024-10-07T15:10:40.970",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002136,1728313840979,-541.99,0.0002202,2,"2024-10-07T15:10:40.979",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002137,1728313840989,-158.9,0.00022137,30,"2024-10-07T15:10:40.989",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002138,1728313841001,-550.0,0.00023,2,"2024-10-07T15:10:41.001",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002139,1728313841010,-158.24460764,0.000241,2,"2024-10-07T15:10:41.010",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002148,1728313841090,-150.0,0.00024106,2,"2024-10-07T15:10:41.090",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002150,1728313841100,-559.0,0.00024155,2,"2024-10-07T15:10:41.100",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002152,1728313841110,-248.37,0.00024155,2,"2024-10-07T15:10:41.110",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002154,1728313841120,-554.0,0.00024155,2,"2024-10-07T15:10:41.120",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002156,1728313841129,-1904.0,0.00024155,2,"2024-10-07T15:10:41.129",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002157,1728313841138,-1494.719,0.00024155,2,"2024-10-07T15:10:41.138",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002159,1728313841147,-808.0,0.00024155,2,"2024-10-07T15:10:41.147",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002160,1728313841157,-1910.0,0.00024155,2,"2024-10-07T15:10:41.157",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002161,1728313841166,-541.99,0.00024284,2,"2024-10-07T15:10:41.166",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002162,1728313841175,-261.91354368,0.0002429,7,"2024-10-07T15:10:41.175",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002163,1728313841184,-195.6,0.00024658,2,"2024-10-07T15:10:41.184",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002164,1728313841194,-158.9,0.00024721,30,"2024-10-07T15:10:41.194",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002165,1728313841203,-600.0,0.00025,2,"2024-10-07T15:10:41.203",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002166,1728313841212,-166.78438949,0.00025267,2,"2024-10-07T15:10:41.212",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002167,1728313841221,-7903.9890281,0.00025585,2,"2024-10-07T15:10:41.221",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002168,1728313841230,-500.0,0.00025633,120,"2024-10-07T15:10:41.230",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002169,1728313841240,-600.175,0.00026479,13,"2024-10-07T15:10:41.240",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002170,1728313841251,-156.561,0.00026479,13,"2024-10-07T15:10:41.251",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002171,1728313841261,-541.99,0.00026548,2,"2024-10-07T15:10:41.261",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002172,1728313841270,-3055.67662159,0.00027,7,"2024-10-07T15:10:41.270",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002173,1728313841279,-650.0,0.00027,2,"2024-10-07T15:10:41.279",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002174,1728313841288,-500.0,0.00027,2,"2024-10-07T15:10:41.288",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002175,1728313841297,-500.0,0.00027,2,"2024-10-07T15:10:41.297",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002176,1728313841306,-500.0,0.00027,2,"2024-10-07T15:10:41.306",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002177,1728313841315,-500.0,0.00027,2,"2024-10-07T15:10:41.315",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002178,1728313841323,-500.0,0.00027,2,"2024-10-07T15:10:41.323",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002179,1728313841332,-500.0,0.00027,2,"2024-10-07T15:10:41.332",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002180,1728313841341,-500.0,0.00027067,120,"2024-10-07T15:10:41.341",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002181,1728313841350,-805.0,0.00027155,2,"2024-10-07T15:10:41.350",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002182,1728313841359,-300.505,0.00027155,2,"2024-10-07T15:10:41.359",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002183,1728313841368,-158.9,0.00027305,30,"2024-10-07T15:10:41.368",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002184,1728313841377,-250.0,0.00027397,2,"2024-10-07T15:10:41.377",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002185,1728313841386,-151.0,0.00027507,2,"2024-10-07T15:10:41.386",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002186,1728313841395,-500.0,0.000285,120,"2024-10-07T15:10:41.395",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002187,1728313841404,-541.99,0.00028812,2,"2024-10-07T15:10:41.404",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002188,1728313841413,-7903.9890281,0.00029281,15,"2024-10-07T15:10:41.413",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002189,1728313841422,-158.9,0.00029889,30,"2024-10-07T15:10:41.422",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002190,1728313841431,-500.0,0.00029933,120,"2024-10-07T15:10:41.431",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002191,1728313841439,-166.78438949,0.00029967,2,"2024-10-07T15:10:41.439",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002192,1728313841449,-500.0,0.00030136,2,"2024-10-07T15:10:41.449",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002193,1728313841458,-1459.09,0.00030137,40,"2024-10-07T15:10:41.458",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002194,1728313841466,-156.19,0.00030348,2,"2024-10-07T15:10:41.466",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002195,1728313841475,-158.24460764,0.000307,2,"2024-10-07T15:10:41.475",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002196,1728313841484,-541.99,0.00031075,2,"2024-10-07T15:10:41.484",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002197,1728313841494,-899.17867256,0.00031241,3,"2024-10-07T15:10:41.494",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002198,1728313841504,-500.0,0.00031367,120,"2024-10-07T15:10:41.504",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002199,1728313841512,-150.0,0.00031386,120,"2024-10-07T15:10:41.512",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002200,1728313841523,-150.0,0.00031829,120,"2024-10-07T15:10:41.523",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002201,1728313841531,-4857.8840124,0.00031954,5,"2024-10-07T15:10:41.531",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002202,1728313841541,-8157.96920929,0.00031954,5,"2024-10-07T15:10:41.541",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002203,1728313841551,-162.77,0.00031963,2,"2024-10-07T15:10:41.551",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002204,1728313841560,-2393.99,0.00032241,63,"2024-10-07T15:10:41.560",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002205,1728313841568,-1511.05468507,0.00032241,2,"2024-10-07T15:10:41.568",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002206,1728313841577,-150.0,0.000324,2,"2024-10-07T15:10:41.577",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002207,1728313841587,-158.9,0.00032473,120,"2024-10-07T15:10:41.587",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002208,1728313841596,-500.0,0.000328,120,"2024-10-07T15:10:41.596",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002209,1728313841605,-750.0,0.00032876,2,"2024-10-07T15:10:41.605",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002210,1728313841614,-4857.8840124,0.0003288,5,"2024-10-07T15:10:41.614",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002211,1728313841623,-4857.8840124,0.0003289,5,"2024-10-07T15:10:41.623",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002212,1728313841632,-8157.96920929,0.0003289,5,"2024-10-07T15:10:41.632",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002213,1728313841641,-3244.74717868,0.000329,2,"2024-10-07T15:10:41.641",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002214,1728313841651,-1520.0,0.000329,2,"2024-10-07T15:10:41.651",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002215,1728313841660,-574.51596958,0.000329,2,"2024-10-07T15:10:41.660",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002216,1728313841669,-375.0,0.000329,2,"2024-10-07T15:10:41.669",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002217,1728313841678,-7903.9890281,0.00032977,15,"2024-10-07T15:10:41.678",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002218,1728313841687,-351.252195,0.00033,14,"2024-10-07T15:10:41.687",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002219,1728313841696,-541.99,0.00033339,2,"2024-10-07T15:10:41.696",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002220,1728313841705,-508.65245384,0.00033873,5,"2024-10-07T15:10:41.705",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002221,1728313841714,-508.9861151,0.00033873,5,"2024-10-07T15:10:41.714",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002222,1728313841723,-203.87609575,0.00033873,5,"2024-10-07T15:10:41.723",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002223,1728313841732,-161.09876257,0.00033873,5,"2024-10-07T15:10:41.732",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002224,1728313841742,-500.0,0.00033873,5,"2024-10-07T15:10:41.742",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002225,1728313841751,-32631.8768372,0.0003388,5,"2024-10-07T15:10:41.751",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002226,1728313841760,-77726.1441984,0.0003389,5,"2024-10-07T15:10:41.760",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002227,1728313841769,-81579.6920929,0.0003389,5,"2024-10-07T15:10:41.769",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002228,1728313841778,-155000.0,0.000339,60,"2024-10-07T15:10:41.778",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002229,1728313841788,-500.0,0.000339,5,"2024-10-07T15:10:41.788",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002230,1728313841797,-333.6220748,0.000339,2,"2024-10-07T15:10:41.797",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002231,1728313841806,-4857.8840124,0.0003396,5,"2024-10-07T15:10:41.806",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002232,1728313841815,-4857.8840124,0.0003397,5,"2024-10-07T15:10:41.815",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002233,1728313841824,-179.76,0.00034,7,"2024-10-07T15:10:41.824",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002234,1728313841832,-195.55,0.00034,2,"2024-10-07T15:10:41.832",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002235,1728313841841,-195.55,0.00034,2,"2024-10-07T15:10:41.841",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002236,1728313841853,-195.55,0.00034,2,"2024-10-07T15:10:41.853",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002237,1728313841862,-195.55,0.00034,2,"2024-10-07T15:10:41.862",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002238,1728313841871,-195.55,0.00034,2,"2024-10-07T15:10:41.871",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002239,1728313841881,-195.55,0.00034,2,"2024-10-07T15:10:41.881",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002240,1728313841890,-195.55,0.00034,2,"2024-10-07T15:10:41.890",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002241,1728313841899,-195.55,0.00034,2,"2024-10-07T15:10:41.899",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002242,1728313841909,-195.55,0.00034,2,"2024-10-07T15:10:41.909",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002243,1728313841918,-195.55,0.00034,2,"2024-10-07T15:10:41.918",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002244,1728313841929,-195.55,0.00034,2,"2024-10-07T15:10:41.929",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002245,1728313841938,-195.55,0.00034,2,"2024-10-07T15:10:41.938",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002246,1728313841947,-195.55,0.00034,2,"2024-10-07T15:10:41.947",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002247,1728313841956,-195.55,0.00034,2,"2024-10-07T15:10:41.956",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002248,1728313841966,-195.55,0.00034,2,"2024-10-07T15:10:41.966",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002249,1728313841975,-195.55,0.00034,2,"2024-10-07T15:10:41.975",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002250,1728313841985,-195.55,0.00034,2,"2024-10-07T15:10:41.985",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002251,1728313841994,-195.55,0.00034,2,"2024-10-07T15:10:41.994",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002252,1728313842004,-195.55,0.00034,2,"2024-10-07T15:10:42.004",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002253,1728313842013,-500.0,0.00034233,120,"2024-10-07T15:10:42.013",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002254,1728313842023,-8157.96920929,0.0003449,5,"2024-10-07T15:10:42.023",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002255,1728313842032,-1150.0,0.000345,120,"2024-10-07T15:10:42.032",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002256,1728313842042,-166.78438949,0.00034666,2,"2024-10-07T15:10:42.042",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002257,1728313842052,-4857.8840124,0.00034731,5,"2024-10-07T15:10:42.052",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002258,1728313842061,-8157.96920929,0.00034731,5,"2024-10-07T15:10:42.061",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002259,1728313842071,-195.55,0.00034731,2,"2024-10-07T15:10:42.071",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002260,1728313842081,-19431.5360496,0.0003474,5,"2024-10-07T15:10:42.081",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002261,1728313842090,-32631.8768372,0.0003474,5,"2024-10-07T15:10:42.090",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002262,1728313842100,-195.55,0.0003474,2,"2024-10-07T15:10:42.100",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002263,1728313842110,-195.55,0.0003474,2,"2024-10-07T15:10:42.110",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002264,1728313842120,-58294.6081488,0.0003475,5,"2024-10-07T15:10:42.120",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002265,1728313842129,-8157.96920929,0.0003475,5,"2024-10-07T15:10:42.129",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002266,1728313842139,-19431.5360496,0.0003476,5,"2024-10-07T15:10:42.139",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002267,1728313842148,-172.1218335,0.0003478,2,"2024-10-07T15:10:42.148",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002268,1728313842158,-1637.35909412,0.0003478,2,"2024-10-07T15:10:42.158",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002269,1728313842234,-447.5036509,0.0003478,2,"2024-10-07T15:10:42.234",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002270,1728313842245,-6138.11368624,0.0003478,2,"2024-10-07T15:10:42.245",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002271,1728313842255,-214.31741806,0.0003478,6,"2024-10-07T15:10:42.255",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002272,1728313842264,-205.0,0.0003481,2,"2024-10-07T15:10:42.264",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002273,1728313842274,-195.55,0.00034836,2,"2024-10-07T15:10:42.274",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002274,1728313842284,-24473.9076279,0.00034846,5,"2024-10-07T15:10:42.284",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002275,1728313842294,-195.55,0.0003485,2,"2024-10-07T15:10:42.294",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002276,1728313842303,-20817.0787513,0.00034856,2,"2024-10-07T15:10:42.303",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002277,1728313842312,-2528.1083511,0.00034856,2,"2024-10-07T15:10:42.312",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002278,1728313842320,-23086.34403,0.00034856,2,"2024-10-07T15:10:42.320",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002279,1728313842330,-4282.4418935,0.00034856,2,"2024-10-07T15:10:42.330",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002280,1728313842339,-8157.96920929,0.0003486,5,"2024-10-07T15:10:42.339",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002281,1728313842348,-256.5,0.0003487,30,"2024-10-07T15:10:42.348",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002282,1728313842357,-24473.9076279,0.0003487,5,"2024-10-07T15:10:42.357",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002283,1728313842367,-195.55,0.0003487,2,"2024-10-07T15:10:42.367",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002284,1728313842376,-195.55,0.0003487,2,"2024-10-07T15:10:42.376",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002285,1728313842385,-195.55,0.0003487,2,"2024-10-07T15:10:42.385",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002286,1728313842394,-195.55,0.0003487,2,"2024-10-07T15:10:42.394",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002287,1728313842403,-195.55,0.0003487,2,"2024-10-07T15:10:42.403",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002288,1728313842412,-195.55,0.0003487,2,"2024-10-07T15:10:42.412",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002289,1728313842421,-195.55,0.0003487,2,"2024-10-07T15:10:42.421",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002290,1728313842430,-195.55,0.0003487,2,"2024-10-07T15:10:42.430",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002291,1728313842439,-195.55,0.0003487,2,"2024-10-07T15:10:42.439",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002292,1728313842448,-195.55,0.0003487,2,"2024-10-07T15:10:42.448",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002293,1728313842457,-195.55,0.0003487,2,"2024-10-07T15:10:42.457",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002294,1728313842466,-195.55,0.0003487,2,"2024-10-07T15:10:42.466",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002295,1728313842475,-195.55,0.0003487,2,"2024-10-07T15:10:42.475",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002296,1728313842484,-195.55,0.0003487,2,"2024-10-07T15:10:42.484",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002297,1728313842496,-195.55,0.0003487,2,"2024-10-07T15:10:42.496",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002298,1728313842505,-195.55,0.0003487,2,"2024-10-07T15:10:42.505",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002299,1728313842514,-195.55,0.0003487,2,"2024-10-07T15:10:42.514",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002300,1728313842524,-195.55,0.0003487,2,"2024-10-07T15:10:42.524",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002301,1728313842532,-88056.13583486,0.0003488,2,"2024-10-07T15:10:42.532",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002302,1728313842833,-3843.61361225,0.0003488,2,"2024-10-07T15:10:42.833",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002303,1728313842851,-1922.01009,0.0003488,2,"2024-10-07T15:10:42.851",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002304,1728313842868,-1152.06794487,0.0003488,2,"2024-10-07T15:10:42.868",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002305,1728313842884,-522.54170576,0.0003488,2,"2024-10-07T15:10:42.884",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002306,1728313842900,-11397.85447334,0.0003488,2,"2024-10-07T15:10:42.900",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002307,1728313842916,-5974.7917284,0.0003488,2,"2024-10-07T15:10:42.916",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002308,1728313842933,-800.67916805,0.0003488,2,"2024-10-07T15:10:42.933",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002309,1728313842954,-135717.78159402,0.0003488,2,"2024-10-07T15:10:42.954",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002310,1728313842970,-459.01463883,0.0003488,2,"2024-10-07T15:10:42.970",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002311,1728313842986,-5878.35106938,0.0003488,2,"2024-10-07T15:10:42.986",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002312,1728313843004,-19099.21,0.0003488,2,"2024-10-07T15:10:43.004",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002313,1728313843019,-6057.23386798,0.0003488,2,"2024-10-07T15:10:43.019",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002314,1728313843035,-13271.56862149,0.0003488,2,"2024-10-07T15:10:43.035",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002315,1728313843052,-24654.16122351,0.0003488,2,"2024-10-07T15:10:43.052",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002316,1728313843068,-22243.24876,0.0003488,2,"2024-10-07T15:10:43.068",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002317,1728313843083,-1044.56629681,0.0003488,2,"2024-10-07T15:10:43.083",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002318,1728313843099,-7438.13842549,0.0003488,2,"2024-10-07T15:10:43.099",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002319,1728313843115,-31499.12898451,0.0003488,2,"2024-10-07T15:10:43.115",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002320,1728313843131,-1720.75393469,0.0003488,2,"2024-10-07T15:10:43.131",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002321,1728313843147,-584.12370404,0.0003488,2,"2024-10-07T15:10:43.147",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002322,1728313843161,-12796.0661975,0.0003488,2,"2024-10-07T15:10:43.161",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002323,1728313843172,-3353.94450525,0.0003488,2,"2024-10-07T15:10:43.172",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002324,1728313843184,-667.24633407,0.0003488,2,"2024-10-07T15:10:43.184",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002325,1728313843199,-632.6228459,0.0003488,2,"2024-10-07T15:10:43.199",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002326,1728313843210,-5295.46180935,0.0003488,2,"2024-10-07T15:10:43.210",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002327,1728313843221,-6302.4270289,0.0003488,2,"2024-10-07T15:10:43.221",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002328,1728313843232,-562.55848392,0.0003488,2,"2024-10-07T15:10:43.232",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002329,1728313843243,-794.86802,0.0003488,2,"2024-10-07T15:10:43.243",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002340,1728313843881,-118.0246021,0.00011494,2,"2024-10-07T15:10:43.881",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002341,1728313843902,-381.9653979,0.00011494,2,"2024-10-07T15:10:43.902",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002342,1728313843911,-150.0,0.00015718,2,"2024-10-07T15:10:43.911",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002343,1728313843919,-16.92752177,0.00015725,2,"2024-10-07T15:10:43.919",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002344,1728313843967,-150.0,0.00015679,2,"2024-10-07T15:10:43.967",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002345,1728313843976,-133.07247823,0.00015725,2,"2024-10-07T15:10:43.976",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002346,1728313843985,-150.0,0.00015726,2,"2024-10-07T15:10:43.985",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002347,1728313843994,-150.0,0.00015727,2,"2024-10-07T15:10:43.994",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002348,1728313844003,-150.0,0.00015732,2,"2024-10-07T15:10:44.003",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002349,1728313844012,-150.0,0.0001574,2,"2024-10-07T15:10:44.012",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002350,1728313844021,-150.0,0.00015753,2,"2024-10-07T15:10:44.021",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002351,1728313844030,-150.0,0.00015758,2,"2024-10-07T15:10:44.030",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002352,1728313844039,-150.0,0.00015763,2,"2024-10-07T15:10:44.039",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002353,1728313844048,-150.0,0.00015765,2,"2024-10-07T15:10:44.048",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002354,1728313844060,-79.70768765,0.0001577,2,"2024-10-07T15:10:44.060",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002355,1728313844071,-70.29231235,0.0001577,2,"2024-10-07T15:10:44.071",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002356,1728313844080,-150.0,0.00015782,2,"2024-10-07T15:10:44.080",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002357,1728313844089,-150.0,0.00015786,2,"2024-10-07T15:10:44.089",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002358,1728313844099,-35.99768665,0.00015786,2,"2024-10-07T15:10:44.099",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002359,1728313844114,-150.0,0.00015703,2,"2024-10-07T15:10:44.114",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002360,1728313844123,-114.00231335,0.00015786,2,"2024-10-07T15:10:44.123",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002361,1728313844132,-36.05790865,0.00015794,2,"2024-10-07T15:10:44.132",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002362,1728313844379,-1455.93177655,0.0001497,2,"2024-10-07T15:10:44.379",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002363,1728313844389,-150.0,0.00015687,2,"2024-10-07T15:10:44.389",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002364,1728313844399,-150.0,0.00015708,2,"2024-10-07T15:10:44.399",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002365,1728313844410,-150.0,0.00015722,2,"2024-10-07T15:10:44.410",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002366,1728313844424,-150.0,0.00015725,2,"2024-10-07T15:10:44.424",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002367,1728313844434,-150.0,0.00015725,2,"2024-10-07T15:10:44.434",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002368,1728313844446,-150.0,0.00015726,2,"2024-10-07T15:10:44.446",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002369,1728313844456,-150.0,0.00015732,2,"2024-10-07T15:10:44.456",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002370,1728313844465,-150.0,0.00015732,2,"2024-10-07T15:10:44.465",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002371,1728313844474,-150.0,0.00015734,2,"2024-10-07T15:10:44.474",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002372,1728313844484,-150.0,0.00015747,2,"2024-10-07T15:10:44.484",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002373,1728313844493,-150.0,0.00015753,2,"2024-10-07T15:10:44.493",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002374,1728313844509,-150.0,0.00015756,2,"2024-10-07T15:10:44.509",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002375,1728313844518,-150.0,0.00015777,2,"2024-10-07T15:10:44.518",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002376,1728313844528,-150.0,0.00015778,2,"2024-10-07T15:10:44.528",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002377,1728313844537,-113.94209135,0.00015794,2,"2024-10-07T15:10:44.537",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002378,1728313844548,-150.0,0.00015794,2,"2024-10-07T15:10:44.548",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002379,1728313844556,-150.0,0.00015796,2,"2024-10-07T15:10:44.556",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002380,1728313844566,-150.0,0.00015799,2,"2024-10-07T15:10:44.566",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002381,1728313844575,-150.0,0.00015802,2,"2024-10-07T15:10:44.575",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002382,1728313844585,-150.0,0.00015813,2,"2024-10-07T15:10:44.585",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002383,1728313844594,-150.0,0.00015815,2,"2024-10-07T15:10:44.594",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002384,1728313844603,-150.0,0.00015815,2,"2024-10-07T15:10:44.603",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002385,1728313844613,-150.0,0.00015815,2,"2024-10-07T15:10:44.613",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002386,1728313844623,-150.0,0.00015819,2,"2024-10-07T15:10:44.623",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002387,1728313844632,-150.0,0.0001582,2,"2024-10-07T15:10:44.632",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002388,1728313844642,-150.0,0.00015821,2,"2024-10-07T15:10:44.642",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002389,1728313844651,-150.0,0.00015823,2,"2024-10-07T15:10:44.651",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002390,1728313844661,-150.0,0.00015826,2,"2024-10-07T15:10:44.661",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002391,1728313844671,-150.0,0.00015827,2,"2024-10-07T15:10:44.671",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002392,1728313844680,-150.0,0.00015829,2,"2024-10-07T15:10:44.680",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002393,1728313844690,-150.0,0.00015842,2,"2024-10-07T15:10:44.690",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002394,1728313844699,-150.0,0.00015842,2,"2024-10-07T15:10:44.699",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002395,1728313844709,-150.0,0.00015845,2,"2024-10-07T15:10:44.709",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002396,1728313844718,-150.0,0.00015848,2,"2024-10-07T15:10:44.718",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002397,1728313844728,-150.0,0.00015848,2,"2024-10-07T15:10:44.728",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002398,1728313844737,-150.0,0.00015854,2,"2024-10-07T15:10:44.737",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002399,1728313844747,-150.0,0.00015856,2,"2024-10-07T15:10:44.747",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002400,1728313844756,-150.0,0.00015857,2,"2024-10-07T15:10:44.756",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002401,1728313844766,-150.0,0.00015858,2,"2024-10-07T15:10:44.766",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002402,1728313844775,-150.0,0.00015872,2,"2024-10-07T15:10:44.775",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002403,1728313844785,-150.0,0.00015874,2,"2024-10-07T15:10:44.785",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002404,1728313844794,-150.0,0.00015877,2,"2024-10-07T15:10:44.794",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002405,1728313844804,-150.0,0.0001588,2,"2024-10-07T15:10:44.804",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002406,1728313844813,-150.0,0.00015885,2,"2024-10-07T15:10:44.813",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002407,1728313844823,-150.0,0.00015891,2,"2024-10-07T15:10:44.823",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002408,1728313844833,-150.0,0.00015892,2,"2024-10-07T15:10:44.833",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002409,1728313844843,-150.0,0.00015893,2,"2024-10-07T15:10:44.843",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002410,1728313844856,-150.0,0.00015894,2,"2024-10-07T15:10:44.856",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002411,1728313844865,-150.0,0.00015902,2,"2024-10-07T15:10:44.865",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002412,1728313844875,-150.0,0.00015906,2,"2024-10-07T15:10:44.875",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002413,1728313844886,-150.0,0.00015907,2,"2024-10-07T15:10:44.886",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002414,1728313844895,-150.0,0.0001591,2,"2024-10-07T15:10:44.895",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002415,1728313844905,-150.0,0.00015912,2,"2024-10-07T15:10:44.905",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002416,1728313844915,-150.0,0.00015919,2,"2024-10-07T15:10:44.915",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002417,1728313844924,-150.0,0.00015923,2,"2024-10-07T15:10:44.924",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002418,1728313844933,-150.0,0.00015932,2,"2024-10-07T15:10:44.933",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002419,1728313844944,-150.0,0.00015933,2,"2024-10-07T15:10:44.944",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002420,1728313844953,-150.0,0.00015936,2,"2024-10-07T15:10:44.953",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002421,1728313844963,-150.0,0.00015941,2,"2024-10-07T15:10:44.963",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002422,1728313844973,-150.0,0.00015941,2,"2024-10-07T15:10:44.973",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002423,1728313844982,-150.0,0.00015944,2,"2024-10-07T15:10:44.982",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002424,1728313844992,-936.8481321,0.0001597,2,"2024-10-07T15:10:44.992",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002425,1728313845011,-63.1518679,0.0001597,2,"2024-10-07T15:10:45.011",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002426,1728313845021,-150.0,0.00016913,2,"2024-10-07T15:10:45.021",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002427,1728313845031,-610.46717008,0.00017524,2,"2024-10-07T15:10:45.031",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002428,1728313845041,-129.51843202,0.00019604,2,"2024-10-07T15:10:45.041",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002442,1728313846355,-2560.06082184,0.000109,2,"2024-10-07T15:10:46.355",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002443,1728313846395,-4939.93917816,0.000109,2,"2024-10-07T15:10:46.395",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002444,1728313846404,-20.48156798,0.00019604,2,"2024-10-07T15:10:46.404",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002445,1728313846414,-150.0,0.00022943,2,"2024-10-07T15:10:46.414",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002446,1728313846423,-150.0,0.00025393,2,"2024-10-07T15:10:46.423",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002447,1728313846433,-150.0,0.00025549,2,"2024-10-07T15:10:46.433",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002448,1728313846443,-9.73139741,0.00025551,2,"2024-10-07T15:10:46.443",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002449,1728313846527,-140.26860259,0.00025551,2,"2024-10-07T15:10:46.527",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002450,1728313846536,-1122.15060457,0.00034084,5,"2024-10-07T15:10:46.536",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002451,1728313846546,-467006.61123576,0.0003488,2,"2024-10-07T15:10:46.546",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002557,1728314570807,-1650.0,0.000106,2,"2024-10-07T15:22:50.807",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002558,1728314570830,-222.58899851,0.000107,2,"2024-10-07T15:22:50.830",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002559,1728314570852,-6988.1238,0.000107,2,"2024-10-07T15:22:50.852",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002560,1728314570876,-8012.5251,0.000108,2,"2024-10-07T15:22:50.876",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002561,1728314570899,-497.2572,0.000108,2,"2024-10-07T15:22:50.899",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002562,1728314570921,-182.1578,0.000108,2,"2024-10-07T15:22:50.921",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002563,1728314570945,-1002.5141,0.00010845,2,"2024-10-07T15:22:50.945",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002564,1728314570968,-1000.0,0.00010859,2,"2024-10-07T15:22:50.968",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002565,1728314571086,-3107.095,0.00010899,2,"2024-10-07T15:22:51.086",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002566,1728314571110,-4571.7977,0.000109,2,"2024-10-07T15:22:51.110",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002567,1728314571136,-157.92,0.00010959,2,"2024-10-07T15:22:51.136",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002568,1728314708541,2608.02030149,0.00011,2,"2024-10-07T15:25:08.541",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002577,1728314903562,1095.90814672,0.00012,30,"2024-10-07T15:28:23.562",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002606,1728315031466,-877.98772699,0.00010567,2,"2024-10-07T15:30:31.466",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002607,1728315031481,-40.01227301,0.00010567,2,"2024-10-07T15:30:31.481",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002608,1728315031490,-402.19437012,0.000109,2,"2024-10-07T15:30:31.490",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002609,1728315031499,-412.60219885,0.000109,2,"2024-10-07T15:30:31.499",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002610,1728315031511,-256.41264469,0.000109,2,"2024-10-07T15:30:31.511",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002612,1728315031526,-1282.57722256,0.000109,2,"2024-10-07T15:30:31.526",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002614,1728315031535,-573.87931727,0.000109,2,"2024-10-07T15:30:31.535",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002616,1728315031546,-1091.57272942,0.000109,2,"2024-10-07T15:30:31.546",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002617,1728315031556,-162.77,0.00010959,2,"2024-10-07T15:30:31.556",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002618,1728315031565,-590.84,0.00010959,2,"2024-10-07T15:30:31.565",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002619,1728315031574,-811.62,0.00010959,2,"2024-10-07T15:30:31.574",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002620,1728315031583,-154.93619136,0.00010973,2,"2024-10-07T15:30:31.583",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002621,1728315031592,-414.80453939,0.00010973,2,"2024-10-07T15:30:31.592",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002622,1728315031603,-85.19546061,0.00010973,2,"2024-10-07T15:30:31.603",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002623,1728315031612,-500.0,0.00010973,2,"2024-10-07T15:30:31.612",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002624,1728315031621,-150.0,0.00010998,2,"2024-10-07T15:30:31.621",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002625,1728315031630,-1000.0,0.00010999,2,"2024-10-07T15:30:31.630",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002626,1728315031639,-524.31213341,0.00010999,2,"2024-10-07T15:30:31.639",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002627,1728315031647,-502.16234457,0.00010999,2,"2024-10-07T15:30:31.647",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002628,1728315031657,-500.0,0.00010999,2,"2024-10-07T15:30:31.657",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002629,1728315031666,-500.0,0.00010999,2,"2024-10-07T15:30:31.666",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002630,1728315031675,-500.0,0.00010999,2,"2024-10-07T15:30:31.675",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002631,1728315031684,-500.0,0.00010999,2,"2024-10-07T15:30:31.684",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002632,1728315031693,-481.67204763,0.00010999,2,"2024-10-07T15:30:31.693",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002633,1728315031702,-500.0,0.00010999,2,"2024-10-07T15:30:31.702",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002634,1728315031711,-427.14727838,0.00010999,2,"2024-10-07T15:30:31.711",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002635,1728315031720,-500.0,0.00010999,2,"2024-10-07T15:30:31.720",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002636,1728315031730,-500.0,0.00010999,2,"2024-10-07T15:30:31.730",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002637,1728315031739,-500.0,0.00010999,2,"2024-10-07T15:30:31.739",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002638,1728315031748,-500.0,0.00010999,2,"2024-10-07T15:30:31.748",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002639,1728315031757,-500.0,0.00010999,2,"2024-10-07T15:30:31.757",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002640,1728315031766,-364.25568768,0.00010999,2,"2024-10-07T15:30:31.766",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002641,1728315031775,-500.0,0.00010999,2,"2024-10-07T15:30:31.775",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002642,1728315031784,-500.0,0.00010999,2,"2024-10-07T15:30:31.784",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002643,1728315031793,-502.55283803,0.00010999,2,"2024-10-07T15:30:31.793",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002644,1728315031802,-389612.64493658,0.00011,2,"2024-10-07T15:30:31.802",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002645,1728315031813,-6817.17459968,0.00011,2,"2024-10-07T15:30:31.813",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002646,1728315031824,-926.43635877,0.00011,2,"2024-10-07T15:30:31.824",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002647,1728315031835,-3949.7614307,0.00011,2,"2024-10-07T15:30:31.835",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002648,1728315031846,-2300.0,0.00011,2,"2024-10-07T15:30:31.846",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002650,1728315031862,-841.40168387,0.00011,2,"2024-10-07T15:30:31.862",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002652,1728315031873,-857.30470671,0.00011,2,"2024-10-07T15:30:31.873",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002654,1728315031884,-4993.424,0.00011,2,"2024-10-07T15:30:31.884",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002657,1728315031895,-7914.48,0.00011,2,"2024-10-07T15:30:31.895",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002659,1728315031911,-726.67746112,0.00011,2,"2024-10-07T15:30:31.911",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002660,1728315031921,-2414.07668284,0.00011,2,"2024-10-07T15:30:31.921",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002661,1728315031932,-7098.22734583,0.00011,2,"2024-10-07T15:30:31.932",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002662,1728315031954,-415.98592689,0.00011,2,"2024-10-07T15:30:31.954",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002663,1728315031964,-6386.0,0.00011,2,"2024-10-07T15:30:31.964",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002667,1728315037529,-3525.10113565,0.00011,2,"2024-10-07T15:30:37.529",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002668,1728315037646,-644568.73313865,0.00011,2,"2024-10-07T15:30:37.646",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002669,1728315037674,-4455.8989701,0.00011,2,"2024-10-07T15:30:37.674",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002670,1728315037701,-484.0774728,0.00011,2,"2024-10-07T15:30:37.701",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002671,1728315037813,-1002.46740004,0.00011,2,"2024-10-07T15:30:37.813",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002672,1728315037824,-2000.0,0.00011,2,"2024-10-07T15:30:37.824",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002673,1728315037836,-5364.2574944,0.00011,2,"2024-10-07T15:30:37.836",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002674,1728315037851,-5146.02669942,0.00011,2,"2024-10-07T15:30:37.851",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002683,1728315039448,-1080.28693289,0.00011,2,"2024-10-07T15:30:39.448",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002684,1728315039503,-3361.07830627,0.00011,2,"2024-10-07T15:30:39.503",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002685,1728315039515,-1497.19475649,0.00011,2,"2024-10-07T15:30:39.515",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002686,1728315039527,-145411.86969388,0.00011,2,"2024-10-07T15:30:39.527",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002687,1728315039745,-288384.34221439,0.00011,2,"2024-10-07T15:30:39.745",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002688,1728315039757,-1182.8,0.00011,2,"2024-10-07T15:30:39.757",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002689,1728315039768,-1519.83374327,0.00011,2,"2024-10-07T15:30:39.768",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002690,1728315039779,-13478.79616655,0.00011,2,"2024-10-07T15:30:39.779",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002691,1728315039791,-631.80673865,0.00011,2,"2024-10-07T15:30:39.791",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002692,1728315039803,-639.64674,0.00011,2,"2024-10-07T15:30:39.803",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002694,1728315039938,-10725.72993336,0.00011,2,"2024-10-07T15:30:39.938",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002749,1728315042587,-163.76125556,0.000109,2,"2024-10-07T15:30:42.587",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002750,1728315042597,-378.16414101,0.00011,2,"2024-10-07T15:30:42.597",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002751,1728315042608,-697.68583,0.00011,2,"2024-10-07T15:30:42.608",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002752,1728315042619,-720.02828238,0.00011,2,"2024-10-07T15:30:42.619",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002753,1728315042629,-502.49912,0.00011,2,"2024-10-07T15:30:42.629",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002754,1728315042644,-858.6849167,0.00011,2,"2024-10-07T15:30:42.644",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002755,1728315042655,-5309.29148547,0.00011,2,"2024-10-07T15:30:42.655",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002756,1728315042666,-1308.00000413,0.00011,2,"2024-10-07T15:30:42.666",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002757,1728315042676,-929.96123073,0.00011,2,"2024-10-07T15:30:42.676",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002768,1728315045647,-382828.20162039,0.00011,2,"2024-10-07T15:30:45.647",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002769,1728315045783,-31822.2976061,0.00011,2,"2024-10-07T15:30:45.783",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002770,1728315045795,-474.24290149,0.00011,2,"2024-10-07T15:30:45.795",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340002771,1728315045811,-1120.63845351,0.00011,2,"2024-10-07T15:30:45.811",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003084,1728315088098,10000.0,0.00023,60,"2024-10-07T15:31:28.098",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003085,1728315115183,10000.0,0.00023,60,"2024-10-07T15:31:55.183",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003086,1728315133186,10000.0,0.00023,60,"2024-10-07T15:32:13.186",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003087,1728315161674,10000.0,0.00023,60,"2024-10-07T15:32:41.674",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003088,1728315980309,447.0,9.589e-05,2,"2024-10-07T15:46:20.309",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003112,1728316231549,-593.19,0.0001078,2,"2024-10-07T15:50:31.549",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003113,1728316231559,-157.971,0.0001078,2,"2024-10-07T15:50:31.559",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003114,1728316231568,-150.0,0.00010899,2,"2024-10-07T15:50:31.568",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003115,1728316231578,-177.07830343,0.000109,2,"2024-10-07T15:50:31.578",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003116,1728316231587,-174.7373,0.000109,2,"2024-10-07T15:50:31.587",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003117,1728316231597,-2257.1777,0.000109,2,"2024-10-07T15:50:31.597",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003118,1728316231606,-166.78438949,0.000109,2,"2024-10-07T15:50:31.606",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003119,1728316231615,-382.5862115,0.000109,2,"2024-10-07T15:50:31.615",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003120,1728316231624,-1474.6495,0.000109,2,"2024-10-07T15:50:31.624",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003121,1728316231633,-442.3731676,0.000109,2,"2024-10-07T15:50:31.633",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003122,1728316231643,-167.43902084,0.000109,2,"2024-10-07T15:50:31.643",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003123,1728316231652,-161.91,0.00010959,2,"2024-10-07T15:50:31.652",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003124,1728316231661,-173.32,0.00010959,2,"2024-10-07T15:50:31.661",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003125,1728316231670,-866.61,0.00010959,2,"2024-10-07T15:50:31.670",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003126,1728316231679,-159.8,0.00010959,2,"2024-10-07T15:50:31.679",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003127,1728316231689,-150.0,0.00010959,2,"2024-10-07T15:50:31.689",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003128,1728316231698,-455.17768684,0.00010973,2,"2024-10-07T15:50:31.698",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003129,1728316231707,-500.0,0.00010973,2,"2024-10-07T15:50:31.707",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003130,1728316231716,-502.78078168,0.00010973,2,"2024-10-07T15:50:31.716",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003131,1728316231725,-203.37692669,0.00010973,2,"2024-10-07T15:50:31.725",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003132,1728316231734,-250.0,0.00010974,2,"2024-10-07T15:50:31.734",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003133,1728316231744,-722.52382964,0.0001099,2,"2024-10-07T15:50:31.744",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003134,1728316231753,-187.5332026,0.0001099,2,"2024-10-07T15:50:31.753",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003135,1728316231763,-187.5332026,0.0001099,2,"2024-10-07T15:50:31.763",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003136,1728316231774,-412.60561762,0.00010999,2,"2024-10-07T15:50:31.774",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003137,1728316231783,-152.11531837,0.00010999,2,"2024-10-07T15:50:31.783",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003138,1728316231794,-631.13731421,0.00010999,2,"2024-10-07T15:50:31.794",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003139,1728316231804,-500.68734814,0.00010999,2,"2024-10-07T15:50:31.804",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003140,1728316231813,-500.0,0.00010999,2,"2024-10-07T15:50:31.813",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003141,1728316231827,-169.0686501,0.00010999,2,"2024-10-07T15:50:31.827",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003142,1728316231836,-539.51013365,0.00010999,2,"2024-10-07T15:50:31.836",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003143,1728316231846,-500.0,0.00010999,2,"2024-10-07T15:50:31.846",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003144,1728316231855,-500.0,0.00010999,2,"2024-10-07T15:50:31.855",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003145,1728316231866,-500.0,0.00010999,2,"2024-10-07T15:50:31.866",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003146,1728316231875,-500.0,0.00010999,2,"2024-10-07T15:50:31.875",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003147,1728316231885,-500.0,0.00010999,2,"2024-10-07T15:50:31.885",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003148,1728316231895,-500.0,0.00010999,2,"2024-10-07T15:50:31.895",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003149,1728316231906,-500.0,0.00010999,2,"2024-10-07T15:50:31.906",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003150,1728316231915,-500.0,0.00010999,2,"2024-10-07T15:50:31.915",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003151,1728316231925,-466.72539341,0.00010999,2,"2024-10-07T15:50:31.925",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003152,1728316231935,-198.1744672,0.00010999,2,"2024-10-07T15:50:31.935",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003153,1728316231944,-504.81661164,0.00010999,2,"2024-10-07T15:50:31.944",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003154,1728316231954,-500.0,0.00010999,2,"2024-10-07T15:50:31.954",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003155,1728316231963,-270.47152053,0.00010999,2,"2024-10-07T15:50:31.963",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003156,1728316231973,-500.0,0.00010999,2,"2024-10-07T15:50:31.973",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003157,1728316231983,-500.0,0.00010999,2,"2024-10-07T15:50:31.983",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003158,1728316231992,-186.6696913,0.00010999,2,"2024-10-07T15:50:31.992",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003159,1728316232002,-500.0,0.00010999,2,"2024-10-07T15:50:32.002",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003160,1728316232012,-500.0,0.00010999,2,"2024-10-07T15:50:32.012",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003161,1728316232028,-500.0,0.00010999,2,"2024-10-07T15:50:32.028",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003162,1728316232037,-500.0,0.00010999,2,"2024-10-07T15:50:32.037",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003163,1728316232047,-500.0,0.00010999,2,"2024-10-07T15:50:32.047",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003164,1728316232056,-500.0,0.00010999,2,"2024-10-07T15:50:32.056",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003165,1728316232066,-500.0,0.00010999,2,"2024-10-07T15:50:32.066",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003166,1728316232076,-566257.95716533,0.00011,2,"2024-10-07T15:50:32.076",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003167,1728316232262,-933.57750501,0.00011,2,"2024-10-07T15:50:32.262",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003168,1728316232276,-533998.94264741,0.00011,2,"2024-10-07T15:50:32.276",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003169,1728316232287,-527981.49347122,0.00011,2,"2024-10-07T15:50:32.287",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003170,1728316232298,-548.6778876,0.00011,2,"2024-10-07T15:50:32.298",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003171,1728316232406,-765.29022052,0.00011,2,"2024-10-07T15:50:32.406",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003172,1728316232417,-1023.36525247,0.00011,2,"2024-10-07T15:50:32.417",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003173,1728316232428,-696.77431602,0.00011,2,"2024-10-07T15:50:32.428",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003174,1728316232440,-470.63449296,0.00011,2,"2024-10-07T15:50:32.440",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003175,1728316232452,-1090.78663098,0.00011,2,"2024-10-07T15:50:32.452",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003176,1728316232463,-584.08763229,0.00011,2,"2024-10-07T15:50:32.463",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003177,1728316232475,-1182.73708964,0.00011,2,"2024-10-07T15:50:32.475",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003178,1728316232487,-2135.8388,0.00011,2,"2024-10-07T15:50:32.487",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003179,1728316232498,-10552.6900996,0.00011,2,"2024-10-07T15:50:32.498",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003180,1728316232513,-980.23063339,0.00011,2,"2024-10-07T15:50:32.513",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003181,1728316232527,-5599.02414876,0.00011,2,"2024-10-07T15:50:32.527",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003182,1728316232538,-3576.97871244,0.00011,2,"2024-10-07T15:50:32.538",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003183,1728316232549,-4477.92071747,0.00011,2,"2024-10-07T15:50:32.549",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003184,1728316232561,-777.95581629,0.00011,2,"2024-10-07T15:50:32.561",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003185,1728316232572,-300.75376989,0.00011,2,"2024-10-07T15:50:32.572",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003186,1728316232587,-5512.90917337,0.00011,2,"2024-10-07T15:50:32.587",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003187,1728316232597,-475.92038193,0.00011,2,"2024-10-07T15:50:32.597",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003188,1728316232609,-544.02,0.00011,2,"2024-10-07T15:50:32.609",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003189,1728316232620,-630.08,0.00011,2,"2024-10-07T15:50:32.620",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003190,1728316232638,-1281.55537654,0.00011,2,"2024-10-07T15:50:32.638",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003191,1728316232649,-5673.50863488,0.00011,2,"2024-10-07T15:50:32.649",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003192,1728316232660,-603.03497768,0.00011,2,"2024-10-07T15:50:32.660",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003193,1728316232671,-6384.35,0.00011,2,"2024-10-07T15:50:32.671",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003195,1728316237698,-250.0,0.00010916,2,"2024-10-07T15:50:37.698",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003196,1728316237708,-16336.4354222,0.00011,2,"2024-10-07T15:50:37.708",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003197,1728316237720,-446.64273953,0.00011,2,"2024-10-07T15:50:37.720",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003198,1728316237919,-5037.25274,0.00011,2,"2024-10-07T15:50:37.919",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003205,1728316239640,-4692.95725782,0.00011,2,"2024-10-07T15:50:39.640",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003207,1728316240109,-58.37356818,0.00011,2,"2024-10-07T15:50:40.109",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003208,1728316241494,-382.866,0.00011,2,"2024-10-07T15:50:41.494",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003221,1728316242694,-1858.93673647,0.00011,2,"2024-10-07T15:50:42.694",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003223,1728316242750,-847850.01674936,0.00011,2,"2024-10-07T15:50:42.750",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003224,1728316242761,-306.38000006,0.00011,2,"2024-10-07T15:50:42.761",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003225,1728316242773,-1095.78215054,0.00011,2,"2024-10-07T15:50:42.773",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003226,1728316242843,-5731.1975172,0.00011,2,"2024-10-07T15:50:42.843",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003227,1728316242915,-2581.2614539,0.00011,2,"2024-10-07T15:50:42.915",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003228,1728316242926,-9260.49516554,0.00011,2,"2024-10-07T15:50:42.926",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003229,1728316242938,-20210.57204682,0.00011,2,"2024-10-07T15:50:42.938",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003238,1728316245613,-207.98,0.00010959,2,"2024-10-07T15:50:45.613",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003240,1728316245622,-8898.01495485,0.00011,2,"2024-10-07T15:50:45.622",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003243,1728316245634,-4943.43172972,0.00011,2,"2024-10-07T15:50:45.634",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003245,1728316245646,-4865.54622921,0.00011,2,"2024-10-07T15:50:45.646",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003248,1728316245671,-103434.92018028,0.00011,2,"2024-10-07T15:50:45.671",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003250,1728316245738,-10.86296835,0.00011,2,"2024-10-07T15:50:45.738",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003251,1728316245786,-402.5699328,0.00011,2,"2024-10-07T15:50:45.786",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003252,1728316245797,-619.7,0.00011,2,"2024-10-07T15:50:45.797",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003253,1728316245844,-12340.284517,0.00011,2,"2024-10-07T15:50:45.844",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003254,1728316245855,-511.51386836,0.00011,2,"2024-10-07T15:50:45.855",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003255,1728316245867,-337.975,0.00011,2,"2024-10-07T15:50:45.867",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003266,1728316334663,1117.01920495,0.00010999,3,"2024-10-07T15:52:14.663",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003268,1728316490998,436.68,9.256e-05,2,"2024-10-07T15:54:50.998",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003269,1728316766379,250.0,9.913e-05,2,"2024-10-07T15:59:26.379",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003270,1728316786764,250.0,9.913e-05,2,"2024-10-07T15:59:46.764",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003271,1728316812832,357.21,9.909e-05,2,"2024-10-07T16:00:12.832",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003272,1728316954659,223.26,9.919e-05,2,"2024-10-07T16:02:34.659",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003273,1728316995507,1000.0,0.00023,68,"2024-10-07T16:03:15.507",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003275,1728317007896,1000.0,0.00023,60,"2024-10-07T16:03:27.896",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003278,1728317029947,911.9042337,0.00023,60,"2024-10-07T16:03:49.947",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003279,1728317052966,183.38,9.91e-05,2,"2024-10-07T16:04:12.966",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003280,1728317069492,414.84,8.219e-05,2,"2024-10-07T16:04:29.492",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003281,1728317088041,23900.0,9.906e-05,2,"2024-10-07T16:04:48.041",0.0003212,65.17,0.9731439674424623,2324600740.7648315]
[340003282,1728317118304,561.9,9.989e-05,2,"2024-10-07T16:05:18.304",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003283,1728317259331,2975.73,9.913e-05,2,"2024-10-07T16:07:39.331",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003284,1728317259357,598.42540508,9.913e-05,2,"2024-10-07T16:07:39.357",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003285,1728317259379,772.45459492,9.913e-05,2,"2024-10-07T16:07:39.379",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003288,1728317319433,250.0,9.915e-05,2,"2024-10-07T16:08:39.433",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003289,1728317321185,1000.0,9.915e-05,2,"2024-10-07T16:08:41.185",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003302,1728317431802,-750.197829,0.00010418,2,"2024-10-07T16:10:31.802",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003303,1728317431812,-14.65166463,0.00010471,2,"2024-10-07T16:10:31.812",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003304,1728317432012,-400.18833537,0.00010471,2,"2024-10-07T16:10:32.012",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003305,1728317432022,-150.0,0.00010799,2,"2024-10-07T16:10:32.022",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003306,1728317432033,-300.0,0.00010799,2,"2024-10-07T16:10:32.033",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003307,1728317432043,-150.20666463,0.000108,2,"2024-10-07T16:10:32.043",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003308,1728317432055,-1574.25063537,0.000108,2,"2024-10-07T16:10:32.055",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003309,1728317432064,-214.6745,0.000108,2,"2024-10-07T16:10:32.064",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003311,1728317432074,-262.1187,0.000108,2,"2024-10-07T16:10:32.074",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003313,1728317432083,-4191.86851158,0.000108,2,"2024-10-07T16:10:32.083",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003338,1728317437860,-7920.67808842,0.000108,2,"2024-10-07T16:10:37.860",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003340,1728317437870,-619.3891,0.000108,2,"2024-10-07T16:10:37.870",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003342,1728317437879,-268.6748,0.000108,2,"2024-10-07T16:10:37.879",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003343,1728317437889,-965.39071439,0.000108,2,"2024-10-07T16:10:37.889",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003344,1728317437898,-326.5,0.0001087,2,"2024-10-07T16:10:37.898",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003345,1728317437907,-326.5,0.00010872,2,"2024-10-07T16:10:37.907",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003346,1728317437916,-326.5,0.00010875,2,"2024-10-07T16:10:37.916",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003347,1728317437925,-326.5,0.00010878,2,"2024-10-07T16:10:37.925",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003348,1728317437935,-326.5,0.00010881,2,"2024-10-07T16:10:37.935",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003349,1728317437944,-499.99,0.00010881,2,"2024-10-07T16:10:37.944",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003350,1728317437953,-1910.11,0.00010881,2,"2024-10-07T16:10:37.953",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003351,1728317437962,-150.99,0.00010881,2,"2024-10-07T16:10:37.962",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003352,1728317437971,-1503.59,0.00010881,2,"2024-10-07T16:10:37.971",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003353,1728317437981,-299.99,0.00010881,2,"2024-10-07T16:10:37.981",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003354,1728317437990,-150.99,0.00010883,2,"2024-10-07T16:10:37.990",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003355,1728317437999,-847.8,0.00010883,2,"2024-10-07T16:10:37.999",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003356,1728317438009,-8989.21339552,0.00010883,2,"2024-10-07T16:10:38.009",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003357,1728317438044,-43499.17660448,0.00010883,2,"2024-10-07T16:10:38.044",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003358,1728317438054,-2491.72,0.00010883,2,"2024-10-07T16:10:38.054",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003359,1728317438064,-1320.14,0.00010883,2,"2024-10-07T16:10:38.064",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003360,1728317438074,-326.5,0.00010884,2,"2024-10-07T16:10:38.074",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003361,1728317438083,-1175.21,0.00010884,2,"2024-10-07T16:10:38.083",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003362,1728317438092,-326.5,0.00010887,2,"2024-10-07T16:10:38.092",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003363,1728317438102,-326.5,0.0001089,2,"2024-10-07T16:10:38.102",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003364,1728317438111,-3494.75794608,0.0001089,2,"2024-10-07T16:10:38.111",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003365,1728317438121,-4533.71300792,0.0001089,2,"2024-10-07T16:10:38.121",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003366,1728317438131,-326.5,0.00010892,2,"2024-10-07T16:10:38.131",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003367,1728317438140,-326.5,0.00010895,2,"2024-10-07T16:10:38.140",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003368,1728317438149,-326.5,0.00010898,2,"2024-10-07T16:10:38.149",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003369,1728317438159,-3766.59193081,0.00010899,2,"2024-10-07T16:10:38.159",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003370,1728317438168,-36444.0479,0.000109,2,"2024-10-07T16:10:38.168",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003371,1728317438177,-19099.0093,0.000109,2,"2024-10-07T16:10:38.177",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003372,1728317438186,-2937.659,0.000109,2,"2024-10-07T16:10:38.186",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003373,1728317438196,-433.2501,0.000109,2,"2024-10-07T16:10:38.196",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003374,1728317438205,-178.519045,0.000109,2,"2024-10-07T16:10:38.205",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003375,1728317438216,-1682.2527,0.000109,2,"2024-10-07T16:10:38.216",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003376,1728317438225,-56440.0832,0.000109,2,"2024-10-07T16:10:38.225",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003377,1728317438246,-5207.528,0.000109,2,"2024-10-07T16:10:38.246",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003378,1728317438256,-950.4596,0.000109,2,"2024-10-07T16:10:38.256",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003379,1728317438264,-2400.0,0.000109,2,"2024-10-07T16:10:38.264",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003380,1728317438273,-165.81338366,0.000109,2,"2024-10-07T16:10:38.273",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003381,1728317438283,-159.42797736,0.000109,2,"2024-10-07T16:10:38.283",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003382,1728317438293,-167.43902082,0.000109,2,"2024-10-07T16:10:38.293",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003383,1728317438302,-7500.0,0.000109,2,"2024-10-07T16:10:38.302",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003384,1728317438311,-207.61965061,0.000109,2,"2024-10-07T16:10:38.311",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003385,1728317438320,-1308.57734526,0.000109,2,"2024-10-07T16:10:38.320",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003386,1728317438329,-255.05747434,0.000109,2,"2024-10-07T16:10:38.329",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003387,1728317438339,-294.91544506,0.000109,2,"2024-10-07T16:10:38.339",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003388,1728317438348,-326.5,0.00010901,2,"2024-10-07T16:10:38.348",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003389,1728317438357,-326.5,0.00010904,2,"2024-10-07T16:10:38.357",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003390,1728317438366,-326.5,0.00010907,2,"2024-10-07T16:10:38.366",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003391,1728317438375,-326.5,0.00010909,2,"2024-10-07T16:10:38.375",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003392,1728317438384,-326.5,0.00010912,2,"2024-10-07T16:10:38.384",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003393,1728317438393,-326.5,0.00010915,2,"2024-10-07T16:10:38.393",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003394,1728317438402,-326.5,0.00010918,2,"2024-10-07T16:10:38.402",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003395,1728317438411,-326.5,0.00010921,2,"2024-10-07T16:10:38.411",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003396,1728317438420,-326.5,0.00010924,2,"2024-10-07T16:10:38.420",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003397,1728317438429,-500.0,0.00010958,2,"2024-10-07T16:10:38.429",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003398,1728317438438,-580.68664722,0.00010958,2,"2024-10-07T16:10:38.438",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003399,1728317438447,-164.49,0.00010959,2,"2024-10-07T16:10:38.447",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003400,1728317438456,-229.98,0.00010959,2,"2024-10-07T16:10:38.456",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003401,1728317438465,-3882.29,0.00010959,2,"2024-10-07T16:10:38.465",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003402,1728317438475,-250.0,0.00010959,2,"2024-10-07T16:10:38.475",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003403,1728317438484,-3857.61,0.00010959,2,"2024-10-07T16:10:38.484",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003404,1728317438493,-157.92,0.00010959,2,"2024-10-07T16:10:38.493",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003405,1728317438502,-500.0,0.00010973,2,"2024-10-07T16:10:38.502",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003406,1728317438511,-505.06779306,0.00010973,2,"2024-10-07T16:10:38.511",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003407,1728317438520,-2311156.80721032,0.00011,2,"2024-10-07T16:10:38.520",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003408,1728317438531,-8084.66951695,0.00011,2,"2024-10-07T16:10:38.531",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003409,1728317438543,-1953.74880888,0.00011,2,"2024-10-07T16:10:38.543",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003410,1728317438553,-2483.10500878,0.00011,2,"2024-10-07T16:10:38.553",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003411,1728317438568,-1287.53235509,0.00011,2,"2024-10-07T16:10:38.568",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003412,1728317438579,-10942.58864569,0.00011,2,"2024-10-07T16:10:38.579",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003413,1728317438590,-31209.35401069,0.00011,2,"2024-10-07T16:10:38.590",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003414,1728317438600,-1229.20443431,0.00011,2,"2024-10-07T16:10:38.600",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003415,1728317438611,-104501.17447615,0.00011,2,"2024-10-07T16:10:38.611",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003416,1728317438620,-225994.55664338,0.00011,2,"2024-10-07T16:10:38.620",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003417,1728317438631,-1091.41262625,0.00011,2,"2024-10-07T16:10:38.631",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003418,1728317438646,-621.29,0.00011,2,"2024-10-07T16:10:38.646",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003419,1728317439805,-674.9983212,0.00011,2,"2024-10-07T16:10:39.805",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003420,1728317439861,-5023.99999999,0.00011,2,"2024-10-07T16:10:39.861",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003421,1728317439914,-279.53397495,0.00011,2,"2024-10-07T16:10:39.914",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003422,1728317439926,-639.693237,0.00011,2,"2024-10-07T16:10:39.926",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003423,1728317439967,-499.39408115,0.00011,2,"2024-10-07T16:10:39.967",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003424,1728317439978,-263.494,0.00011,2,"2024-10-07T16:10:39.978",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003425,1728317440171,-17912.61485738,0.00011,2,"2024-10-07T16:10:40.171",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003426,1728317440183,-847.9,0.00011,2,"2024-10-07T16:10:40.183",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003427,1728317440194,-128020.42030696,0.00011,2,"2024-10-07T16:10:40.194",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003453,1728317442805,-29774.60931259,0.00011,2,"2024-10-07T16:10:42.805",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003454,1728317442860,-434.12000044,0.00011,2,"2024-10-07T16:10:42.860",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003455,1728317442871,-1576.76008579,0.00011,2,"2024-10-07T16:10:42.871",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003456,1728317442914,-298.65768015,0.00011,2,"2024-10-07T16:10:42.914",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003457,1728317443022,-1250.0,0.00011,2,"2024-10-07T16:10:43.022",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003458,1728317443034,-758.49771291,0.00011,2,"2024-10-07T16:10:43.034",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003459,1728317443046,-542.2,0.00011,2,"2024-10-07T16:10:43.046",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003460,1728317443057,-759.99998,0.00011,2,"2024-10-07T16:10:43.057",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003461,1728317443068,-710.0,0.00011,2,"2024-10-07T16:10:43.068",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003462,1728317443087,-26146.02109414,0.00011,2,"2024-10-07T16:10:43.087",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003463,1728317443130,-7345.5574327,0.00011,2,"2024-10-07T16:10:43.130",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003493,1728317445805,-2557.43083036,0.00011,2,"2024-10-07T16:10:45.805",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003494,1728317445817,-5834.87436924,0.00011,2,"2024-10-07T16:10:45.817",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003495,1728317445857,-7124.98166088,0.00011,2,"2024-10-07T16:10:45.857",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003496,1728317445911,-324.43250001,0.00011,2,"2024-10-07T16:10:45.911",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003497,1728317445923,-281.74546058,0.00011,2,"2024-10-07T16:10:45.923",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003498,1728317445934,-1665.89,0.00011,2,"2024-10-07T16:10:45.934",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003499,1728317445945,-1600.0,0.00011,2,"2024-10-07T16:10:45.945",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003500,1728317446017,-12025.6277018,0.00011,2,"2024-10-07T16:10:46.017",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003501,1728317446030,-3107.94503315,0.00011,2,"2024-10-07T16:10:46.030",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003502,1728317446041,-283.83765539,0.00011,2,"2024-10-07T16:10:46.041",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003503,1728317446052,-631.49999999,0.00011,2,"2024-10-07T16:10:46.052",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003504,1728317446063,-752.9375,0.00011,2,"2024-10-07T16:10:46.063",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003505,1728317446077,-255.00000002,0.00011,2,"2024-10-07T16:10:46.077",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003506,1728317446089,-608.21731146,0.00011,2,"2024-10-07T16:10:46.089",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003507,1728317446132,-4373.47558227,0.00011,2,"2024-10-07T16:10:46.132",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003510,1728317497328,-2512.0055,0.000107,2,"2024-10-07T16:11:37.328",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003511,1728317497368,-349.6297,0.000108,2,"2024-10-07T16:11:37.368",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003512,1728317497407,-633.6029,0.000108,2,"2024-10-07T16:11:37.407",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003513,1728317497445,-1475.3221,0.000108,2,"2024-10-07T16:11:37.445",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003514,1728317497482,-555.93636604,0.00010958,2,"2024-10-07T16:11:37.482",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003515,1728317497513,-10473.50343396,0.00010993,2,"2024-10-07T16:11:37.513",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003517,1728317667060,154.01,0.00011572,3,"2024-10-07T16:14:27.060",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003518,1728317783935,485.17,8.961e-05,2,"2024-10-07T16:16:23.935",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003519,1728318286886,248.226519,0.00010216,2,"2024-10-07T16:24:46.886",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003520,1728318334864,27856.5741378,0.00010267,5,"2024-10-07T16:25:34.864",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003521,1728318334893,45684.49298083,0.00010267,5,"2024-10-07T16:25:34.893",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003522,1728318407869,1293.14452897,0.00010999,3,"2024-10-07T16:26:47.869",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003523,1728318407901,1293.14452897,0.00010999,3,"2024-10-07T16:26:47.901",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003524,1728318407933,1293.14452897,0.00010999,3,"2024-10-07T16:26:47.933",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003525,1728318407975,436.07343226,0.00010999,3,"2024-10-07T16:26:47.975",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003526,1728318418245,838.0,8.961e-05,2,"2024-10-07T16:26:58.245",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003527,1728318424423,-1300.0,0.000104,3,"2024-10-07T16:27:04.423",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003528,1728318424450,-857.07109671,0.00010999,3,"2024-10-07T16:27:04.450",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003529,1728318424475,-1293.14452897,0.00010999,3,"2024-10-07T16:27:04.475",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003530,1728318424503,-199.8705864,0.00010999,3,"2024-10-07T16:27:04.503",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003531,1728318424529,-1293.14452897,0.00010999,3,"2024-10-07T16:27:04.529",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003532,1728318424555,-200.1294136,0.00010999,3,"2024-10-07T16:27:04.555",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003533,1728318424579,-1293.14452897,0.00010999,3,"2024-10-07T16:27:04.579",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003534,1728318424603,-1293.14452897,0.00010999,3,"2024-10-07T16:27:04.603",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003535,1728318424626,-1293.14452897,0.00010999,3,"2024-10-07T16:27:04.626",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003536,1728318424651,-1293.14452897,0.00010999,3,"2024-10-07T16:27:04.651",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003537,1728318424678,-1293.14452897,0.00010999,3,"2024-10-07T16:27:04.678",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003538,1728318424704,-1293.14452897,0.00010999,3,"2024-10-07T16:27:04.704",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003539,1728318424749,2700.0,0.000105,3,"2024-10-07T16:27:04.749",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003540,1728318426860,4100.0,0.000106,3,"2024-10-07T16:27:06.860",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003541,1728318429041,5500.0,0.000107,3,"2024-10-07T16:27:09.041",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003542,1728318431153,6900.0,0.000108,3,"2024-10-07T16:27:11.153",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003543,1728318433258,1300.0,0.000109,3,"2024-10-07T16:27:13.258",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003547,1728318460309,12493.9736521,0.00010167,2,"2024-10-07T16:27:40.309",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003548,1728318486762,50000.0,0.000138,3,"2024-10-07T16:28:06.762",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003549,1728318486786,50000.0,0.000138,3,"2024-10-07T16:28:06.786",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003550,1728318486810,50000.0,0.000138,3,"2024-10-07T16:28:06.810",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003570,1728318573703,460.91,8.396e-05,2,"2024-10-07T16:29:33.703",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003585,1728318631978,-800.0,0.00010244,2,"2024-10-07T16:30:31.978",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003586,1728318631988,-223.26,0.00010258,2,"2024-10-07T16:30:31.988",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003587,1728318631997,-250.0,0.00010368,2,"2024-10-07T16:30:31.997",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003588,1728318632007,-355.05,0.0001042,2,"2024-10-07T16:30:32.007",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003589,1728318632016,-23900.0,0.00010457,2,"2024-10-07T16:30:32.016",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003590,1728318632025,-4859.94255773,0.00010457,2,"2024-10-07T16:30:32.025",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003591,1728318632035,-587.19,0.00010556,2,"2024-10-07T16:30:32.035",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003592,1728318632044,-460.91,0.0001066,2,"2024-10-07T16:30:32.044",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003593,1728318632053,-1275.3606,0.00010793,2,"2024-10-07T16:30:32.053",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003594,1728318632062,-250.0,0.00010794,2,"2024-10-07T16:30:32.062",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003595,1728318632072,-499.99,0.00010794,2,"2024-10-07T16:30:32.072",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003596,1728318632081,-150.0,0.00010799,2,"2024-10-07T16:30:32.081",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003597,1728318632091,-262.1187,0.000108,2,"2024-10-07T16:30:32.091",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003598,1728318632100,-72847.5064,0.000108,2,"2024-10-07T16:30:32.100",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003599,1728318632110,-4010.1616,0.000108,2,"2024-10-07T16:30:32.110",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003600,1728318632119,-200.0,0.00010822,2,"2024-10-07T16:30:32.119",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003601,1728318632128,-13268.6891,0.00010893,2,"2024-10-07T16:30:32.128",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003602,1728318632138,-76609.1624,0.00010893,2,"2024-10-07T16:30:32.138",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003603,1728318632147,-6733.87054932,0.00010899,2,"2024-10-07T16:30:32.147",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003604,1728318632156,-167.43902082,0.000109,2,"2024-10-07T16:30:32.156",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003605,1728318632166,-295.31819533,0.000109,2,"2024-10-07T16:30:32.166",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003606,1728318632175,-312.77268838,0.000109,2,"2024-10-07T16:30:32.175",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003607,1728318632184,-161.56,0.00010959,2,"2024-10-07T16:30:32.184",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003608,1728318632193,-250.0,0.00010959,2,"2024-10-07T16:30:32.193",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003609,1728318632202,-275.54,0.00010959,2,"2024-10-07T16:30:32.202",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003610,1728318632213,-239.13,0.00010959,2,"2024-10-07T16:30:32.213",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003611,1728318632222,-162.43468024,0.00010973,2,"2024-10-07T16:30:32.222",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003612,1728318632231,-2674.95672997,0.00010999,2,"2024-10-07T16:30:32.231",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003613,1728318632240,-631.12618431,0.00010999,2,"2024-10-07T16:30:32.240",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003614,1728318632250,-57052.39963529,0.00011,2,"2024-10-07T16:30:32.250",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003615,1728318632264,-4574.0,0.00011,2,"2024-10-07T16:30:32.264",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003616,1728318632276,-311.315,0.00011,2,"2024-10-07T16:30:32.276",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003617,1728318632286,-38266.20000004,0.00011,2,"2024-10-07T16:30:32.286",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003626,1728318637988,-890.42064607,0.00011,2,"2024-10-07T16:30:37.988",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003627,1728318638000,-1343.67852087,0.00011,2,"2024-10-07T16:30:38.000",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003628,1728318638113,-25703.34005454,0.00011,2,"2024-10-07T16:30:38.113",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003639,1728318646054,-616.2,0.00011,2,"2024-10-07T16:30:46.054",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003642,1728318853159,1002.69109002,0.00023,60,"2024-10-07T16:34:13.159",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003643,1728319044699,800.0,0.00023,60,"2024-10-07T16:37:24.699",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003644,1728319056411,168.52,8.559e-05,2,"2024-10-07T16:37:36.411",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003645,1728319203785,150.0,8.559e-05,2,"2024-10-07T16:40:03.785",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003646,1728319203982,150.0,8.559e-05,2,"2024-10-07T16:40:03.982",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003647,1728319204184,150.0,8.559e-05,2,"2024-10-07T16:40:04.184",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003648,1728319204404,150.0,8.559e-05,2,"2024-10-07T16:40:04.404",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003649,1728319204677,248.01732605,8.559e-05,2,"2024-10-07T16:40:04.677",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003650,1728319246410,434.15,8.826e-05,2,"2024-10-07T16:40:46.410",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003657,1728319645610,300.0,0.000104,3,"2024-10-07T16:47:25.610",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003658,1728319647903,600.0,0.000105,3,"2024-10-07T16:47:27.903",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003659,1728319649351,338.82992589,9.925e-05,2,"2024-10-07T16:47:29.351",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003660,1728319649854,900.0,0.000106,3,"2024-10-07T16:47:29.854",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003661,1728319651949,1200.0,0.000107,3,"2024-10-07T16:47:31.949",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003662,1728319654109,1500.0,0.000108,3,"2024-10-07T16:47:34.109",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003663,1728319656216,300.0,0.000109,3,"2024-10-07T16:47:36.216",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003664,1728319720287,168.52,8.243e-05,2,"2024-10-07T16:48:40.287",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003682,1728319806000,1160.95,0.0001003,2,"2024-10-07T16:50:06.000",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003683,1728319807658,496.14,0.0001003,2,"2024-10-07T16:50:07.658",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003684,1728319821958,226.41,0.0001003,2,"2024-10-07T16:50:21.958",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003689,1728319832483,-177.52,0.00010248,2,"2024-10-07T16:50:32.483",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003690,1728319832493,-225.56073912,0.00010337,2,"2024-10-07T16:50:32.493",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003691,1728319832503,-511.37,0.00010437,2,"2024-10-07T16:50:32.503",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003692,1728319832513,-300.0,0.00010519,2,"2024-10-07T16:50:32.513",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003693,1728319832523,-2649.78236802,0.0001052,2,"2024-10-07T16:50:32.523",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003694,1728319832538,-21250.21763198,0.0001052,2,"2024-10-07T16:50:32.538",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003695,1728319832547,-250.0,0.00010527,2,"2024-10-07T16:50:32.547",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003696,1728319832556,-1000.0,0.00010599,2,"2024-10-07T16:50:32.556",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003697,1728319832566,-14788.9092,0.000106,2,"2024-10-07T16:50:32.566",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003698,1728319832576,-250.0,0.00010605,2,"2024-10-07T16:50:32.576",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003699,1728319832585,-12862.0,0.00010781,2,"2024-10-07T16:50:32.585",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003700,1728319832594,-262.1187,0.00010793,2,"2024-10-07T16:50:32.594",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003701,1728319832603,-323.0012,0.000108,2,"2024-10-07T16:50:32.603",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003702,1728319832612,-854.917,0.000108,2,"2024-10-07T16:50:32.612",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003703,1728319832622,-214.6745,0.000108,2,"2024-10-07T16:50:32.622",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003704,1728319832631,-499.99,0.000108,2,"2024-10-07T16:50:32.631",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003705,1728319832640,-10214.2993,0.00010824,2,"2024-10-07T16:50:32.640",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003706,1728319832650,-150.0,0.00010889,2,"2024-10-07T16:50:32.650",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003707,1728319832659,-167376.47159478,0.0001089,2,"2024-10-07T16:50:32.659",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003708,1728319832668,-474.552,0.00010899,2,"2024-10-07T16:50:32.668",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003709,1728319832677,-157.972,0.00010899,2,"2024-10-07T16:50:32.677",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003710,1728319832686,-292.3429,0.000109,2,"2024-10-07T16:50:32.686",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003711,1728319832696,-178.519045,0.000109,2,"2024-10-07T16:50:32.696",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003712,1728319832707,-18073.6837,0.000109,2,"2024-10-07T16:50:32.707",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003713,1728319832716,-12224.2977,0.000109,2,"2024-10-07T16:50:32.716",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003714,1728319832726,-2413.0385,0.000109,2,"2024-10-07T16:50:32.726",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003715,1728319832735,-37547.5905,0.000109,2,"2024-10-07T16:50:32.735",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003716,1728319832744,-500.0,0.000109,2,"2024-10-07T16:50:32.744",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003717,1728319832754,-165.32788073,0.000109,2,"2024-10-07T16:50:32.754",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003718,1728319832763,-3792.48014578,0.000109,2,"2024-10-07T16:50:32.763",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003719,1728319832772,-273.15448588,0.000109,2,"2024-10-07T16:50:32.772",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003720,1728319832782,-4412.09240732,0.000109,2,"2024-10-07T16:50:32.782",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003721,1728319832791,-520.61423649,0.000109,2,"2024-10-07T16:50:32.791",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003722,1728319832801,-465.52879948,0.000109,2,"2024-10-07T16:50:32.801",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003723,1728319832811,-1000.0,0.00010924,2,"2024-10-07T16:50:32.811",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003724,1728319832821,-218.46960755,0.00010958,2,"2024-10-07T16:50:32.821",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003725,1728319832830,-162.78,0.00010959,2,"2024-10-07T16:50:32.830",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003726,1728319832840,-220.43,0.00010959,2,"2024-10-07T16:50:32.840",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003727,1728319832849,-250.0,0.00010959,2,"2024-10-07T16:50:32.849",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003728,1728319832859,-163.79,0.00010959,2,"2024-10-07T16:50:32.859",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003729,1728319832868,-502.25534723,0.00010973,2,"2024-10-07T16:50:32.868",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003731,1728319832877,-1031.65501529,0.0001099,2,"2024-10-07T16:50:32.877",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003733,1728319832887,-1031.65501529,0.0001099,2,"2024-10-07T16:50:32.887",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003734,1728319832896,-1031.65501529,0.0001099,2,"2024-10-07T16:50:32.896",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003735,1728319832988,-646.0,0.00011,2,"2024-10-07T16:50:32.988",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003736,1728319832998,-23774.79880214,0.00011,2,"2024-10-07T16:50:32.998",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003737,1728319833209,-1048.4055,0.00011,2,"2024-10-07T16:50:33.209",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003738,1728319833221,-3839.44275338,0.00011,2,"2024-10-07T16:50:33.221",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003739,1728319833233,-538.88,0.00011,2,"2024-10-07T16:50:33.233",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003741,1728319838269,-255.436755,0.00011,2,"2024-10-07T16:50:38.269",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003742,1728319838280,-320.563245,0.00011,2,"2024-10-07T16:50:38.280",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003743,1728319838289,-861.0145913,0.00011,2,"2024-10-07T16:50:38.289",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003744,1728319838325,-639.01,0.00011,2,"2024-10-07T16:50:38.325",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003745,1728319838489,-1003.58971506,0.00011,2,"2024-10-07T16:50:38.489",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003747,1728319838501,-6336.50345608,0.00011,2,"2024-10-07T16:50:38.501",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003894,1728319840179,-725.34496151,0.00011,2,"2024-10-07T16:50:40.179",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003901,1728319840235,-300.22885422,0.00011,2,"2024-10-07T16:50:40.235",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340003923,1728319840450,-1256.8455316,0.00011,2,"2024-10-07T16:50:40.450",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004017,1728319842452,-133236.65201993,0.00011,2,"2024-10-07T16:50:42.452",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004018,1728319842467,-25669.43767061,0.00011,2,"2024-10-07T16:50:42.467",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004019,1728319842482,-128040.20082042,0.00011,2,"2024-10-07T16:50:42.482",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004020,1728319842491,-500.0,0.00011,2,"2024-10-07T16:50:42.491",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004021,1728319842500,-500.0,0.00011,2,"2024-10-07T16:50:42.500",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004022,1728319842510,-770.0,0.00011,2,"2024-10-07T16:50:42.510",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004023,1728319842521,-62315.56516515,0.00011,2,"2024-10-07T16:50:42.521",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004038,1728319843135,-674.96596297,0.00011,2,"2024-10-07T16:50:43.135",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004042,1728319843191,-22212.84406301,0.00011,2,"2024-10-07T16:50:43.191",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004051,1728319843437,-1949.26076743,0.00011,2,"2024-10-07T16:50:43.437",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004052,1728319843452,-15843.63179293,0.00011,2,"2024-10-07T16:50:43.452",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004053,1728319843470,-303.77,0.00011,2,"2024-10-07T16:50:43.470",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004054,1728319843480,-512.00786555,0.00011,2,"2024-10-07T16:50:43.480",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004064,1728319843691,-343049.84796101,0.00011,2,"2024-10-07T16:50:43.691",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004066,1728319843702,-701.666667,0.00011,2,"2024-10-07T16:50:43.702",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004068,1728319843720,-1400461.20802955,0.00011,2,"2024-10-07T16:50:43.720",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004069,1728319843731,-1006.62630079,0.00011,2,"2024-10-07T16:50:43.731",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004070,1728319843743,-352.72799642,0.00011,2,"2024-10-07T16:50:43.743",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004071,1728319843754,-584.94556398,0.00011,2,"2024-10-07T16:50:43.754",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004072,1728319843765,-513.18500005,0.00011,2,"2024-10-07T16:50:43.765",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004073,1728319843776,-1130.77964873,0.00011,2,"2024-10-07T16:50:43.776",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004074,1728319843791,-3730.82480496,0.00011,2,"2024-10-07T16:50:43.791",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004075,1728319843802,-3799.999993,0.00011,2,"2024-10-07T16:50:43.802",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004076,1728319843812,-2743.43994,0.00011,2,"2024-10-07T16:50:43.812",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004078,1728319843823,-835.04991627,0.00011,2,"2024-10-07T16:50:43.823",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004080,1728319843834,-1269.9797806,0.00011,2,"2024-10-07T16:50:43.834",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004082,1728319843844,-1175.26064,0.00011,2,"2024-10-07T16:50:43.844",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004084,1728319843859,-932.50624994,0.00011,2,"2024-10-07T16:50:43.859",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004086,1728319843870,-5150.83994801,0.00011,2,"2024-10-07T16:50:43.870",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004088,1728319843881,-135729.98338126,0.00011,2,"2024-10-07T16:50:43.881",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004090,1728319843892,-674.74381166,0.00011,2,"2024-10-07T16:50:43.892",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004092,1728319843907,-660.19,0.00011,2,"2024-10-07T16:50:43.907",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004094,1728319843919,-2204.45423647,0.00011,2,"2024-10-07T16:50:43.919",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004096,1728319843930,-2460.59381065,0.00011,2,"2024-10-07T16:50:43.930",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004098,1728319843941,-489.29187735,0.00011,2,"2024-10-07T16:50:43.941",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004100,1728319843955,-3075.72210345,0.00011,2,"2024-10-07T16:50:43.955",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004102,1728319843967,-5403.05417497,0.00011,2,"2024-10-07T16:50:43.967",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004124,1728319846121,-518.0,0.00011,2,"2024-10-07T16:50:46.121",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004125,1728319846130,-2770.62115867,0.00011,2,"2024-10-07T16:50:46.130",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004126,1728319846231,-335.23446328,0.00011,2,"2024-10-07T16:50:46.231",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004127,1728319846242,-1078.57073008,0.00011,2,"2024-10-07T16:50:46.242",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004128,1728319846252,-12484.11238078,0.00011,2,"2024-10-07T16:50:46.252",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004129,1728319846263,-355.18249125,0.00011,2,"2024-10-07T16:50:46.263",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004167,1728319846864,-59040.52871316,0.00011,2,"2024-10-07T16:50:46.864",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004169,1728319846878,-61832.4513374,0.00011,2,"2024-10-07T16:50:46.878",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004171,1728319846895,-315.79999999,0.00011,2,"2024-10-07T16:50:46.895",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004174,1728319846914,-1650.24238056,0.00011,2,"2024-10-07T16:50:46.914",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004294,1728319922733,591.73,9.176e-05,2,"2024-10-07T16:52:02.733",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004295,1728320028844,200.0,0.00010179,2,"2024-10-07T16:53:48.844",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004296,1728320098213,23900.0,9.858e-05,2,"2024-10-07T16:54:58.213",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004297,1728320129314,217.4,9.858e-05,2,"2024-10-07T16:55:29.314",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004298,1728320154282,200.0,0.00010069,2,"2024-10-07T16:55:54.282",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004299,1728320239576,455.9,9.852e-05,2,"2024-10-07T16:57:19.576",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004300,1728320239864,1000.0,9.852e-05,2,"2024-10-07T16:57:19.864",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004301,1728320278080,600.53,9.855e-05,2,"2024-10-07T16:57:58.080",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004302,1728320292886,1497.25,9.856e-05,2,"2024-10-07T16:58:12.886",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004303,1728320374578,906.57,9.846e-05,2,"2024-10-07T16:59:34.578",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004304,1728320397811,250.0,9.853e-05,2,"2024-10-07T16:59:57.811",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004305,1728320416225,193.76,9.853e-05,2,"2024-10-07T17:00:16.225",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004306,1728320428469,983.47,9.818e-05,2,"2024-10-07T17:00:28.469",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004307,1728320430487,806.36,9.816e-05,2,"2024-10-07T17:00:30.487",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004308,1728320443385,216.83,9.81e-05,2,"2024-10-07T17:00:43.385",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004309,1728320477422,661.75,8.219e-05,2,"2024-10-07T17:01:17.422",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004310,1728320480394,947.28,9.806e-05,2,"2024-10-07T17:01:20.394",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004311,1728320515652,190.39,9.806e-05,2,"2024-10-07T17:01:55.652",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004312,1728320516250,250.0,9.806e-05,2,"2024-10-07T17:01:56.250",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004313,1728320579010,1114.77,9.802e-05,2,"2024-10-07T17:02:59.010",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004314,1728320621486,23900.0,9.802e-05,2,"2024-10-07T17:03:41.486",0.0003212,65.25,0.9733743949289293,2324234464.1621456]
[340004315,1728320745588,150.0,9.888e-05,2,"2024-10-07T17:05:45.588",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004316,1728320745928,150.0,0.00010162,2,"2024-10-07T17:05:45.928",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004317,1728320767856,200.0,9.798e-05,2,"2024-10-07T17:06:07.856",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004318,1728320954531,250.0,9.781e-05,2,"2024-10-07T17:09:14.531",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004343,1728320997682,668.5,8.219e-05,2,"2024-10-07T17:09:57.682",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004344,1728320997914,185.80862337,0.00010158,2,"2024-10-07T17:09:57.914",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004345,1728321022489,403.18,9.852e-05,2,"2024-10-07T17:10:22.489",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004348,1728321032288,-300.0,0.00010357,2,"2024-10-07T17:10:32.288",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004349,1728321032299,-178.8,0.00010357,2,"2024-10-07T17:10:32.299",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004350,1728321032308,-150.0,0.00010437,2,"2024-10-07T17:10:32.308",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004351,1728321032317,-668.5,0.00010468,2,"2024-10-07T17:10:32.317",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004352,1728321032328,-185.80862337,0.0001059,2,"2024-10-07T17:10:32.328",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004353,1728321032341,-56.54870373,0.0001059,2,"2024-10-07T17:10:32.341",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004354,1728321032353,-7776.89948567,0.0001059,2,"2024-10-07T17:10:32.353",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004355,1728321032364,-908.35390934,0.0001059,2,"2024-10-07T17:10:32.364",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004356,1728321032373,-150.0,0.00010689,2,"2024-10-07T17:10:32.373",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004357,1728321032383,-499.99,0.00010689,2,"2024-10-07T17:10:32.383",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004358,1728321032392,-1907.1495,0.0001069,2,"2024-10-07T17:10:32.392",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004359,1728321032401,-134.50659066,0.0001069,2,"2024-10-07T17:10:32.401",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004360,1728321032413,-687.15034836,0.0001069,2,"2024-10-07T17:10:32.413",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004361,1728321032423,-407.9163117,0.0001069,2,"2024-10-07T17:10:32.423",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004362,1728321032435,-714.46336982,0.0001069,2,"2024-10-07T17:10:32.435",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004363,1728321032446,-15690.89337946,0.0001069,2,"2024-10-07T17:10:32.446",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004364,1728321032455,-325.3,0.0001069,2,"2024-10-07T17:10:32.455",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004365,1728321032465,-472.26,0.0001069,2,"2024-10-07T17:10:32.465",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004366,1728321032475,-150.99,0.0001069,2,"2024-10-07T17:10:32.475",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004367,1728321032484,-2222.20870657,0.0001069,2,"2024-10-07T17:10:32.484",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004368,1728321032495,-3186.53480063,0.0001069,2,"2024-10-07T17:10:32.495",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004369,1728321032506,-2799.1664928,0.0001069,2,"2024-10-07T17:10:32.506",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004370,1728321032515,-184.0,0.0001069,2,"2024-10-07T17:10:32.515",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004371,1728321032524,-2000.01103084,0.0001069,2,"2024-10-07T17:10:32.524",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004372,1728321032535,-814.99724662,0.0001069,2,"2024-10-07T17:10:32.535",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004373,1728321032550,-1335.27392991,0.0001069,2,"2024-10-07T17:10:32.550",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004374,1728321032561,-4507.06363913,0.0001069,2,"2024-10-07T17:10:32.561",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004375,1728321032572,-960.92161359,0.0001069,2,"2024-10-07T17:10:32.572",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004376,1728321032583,-1674.56555788,0.0001069,2,"2024-10-07T17:10:32.583",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004378,1728321032595,-752.17210597,0.0001069,2,"2024-10-07T17:10:32.595",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004379,1728321032606,-3395.65487606,0.0001069,2,"2024-10-07T17:10:32.606",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004380,1728321032615,-2500.0,0.0001069,2,"2024-10-07T17:10:32.615",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004381,1728321032625,-9758.7887,0.000107,2,"2024-10-07T17:10:32.625",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004382,1728321032634,-10297.42620254,0.000107,2,"2024-10-07T17:10:32.634",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004383,1728321032649,-845.87545876,0.000107,2,"2024-10-07T17:10:32.649",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004384,1728321032660,-1028.79,0.000107,2,"2024-10-07T17:10:32.660",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004385,1728321032671,-1249.78872132,0.000107,2,"2024-10-07T17:10:32.671",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004386,1728321032683,-3817.9092132,0.000107,2,"2024-10-07T17:10:32.683",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004387,1728321032695,-555.249,0.000107,2,"2024-10-07T17:10:32.695",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004389,1728321032710,-499.915646,0.000107,2,"2024-10-07T17:10:32.710",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004390,1728321032721,-3133.18062,0.000107,2,"2024-10-07T17:10:32.721",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004392,1728321032733,-1096.40924013,0.000107,2,"2024-10-07T17:10:32.733",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004394,1728321032743,-393.3952172,0.000107,2,"2024-10-07T17:10:32.743",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004395,1728321032754,-6246.33253183,0.000107,2,"2024-10-07T17:10:32.754",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004398,1728321032765,-9669.50989184,0.000107,2,"2024-10-07T17:10:32.765",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004400,1728321032777,-324.13761,0.000107,2,"2024-10-07T17:10:32.777",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004409,1728321038338,-200.0,0.00010647,2,"2024-10-07T17:10:38.338",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004410,1728321038347,-16487.71394718,0.000107,2,"2024-10-07T17:10:38.347",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004411,1728321038356,-150.0,0.00010712,2,"2024-10-07T17:10:38.356",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004412,1728321038457,-564.4,0.0001077,2,"2024-10-07T17:10:38.457",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004413,1728321038467,-499.99,0.0001077,2,"2024-10-07T17:10:38.467",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004414,1728321038476,-5538.08,0.0001077,2,"2024-10-07T17:10:38.476",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004415,1728321038485,-1088.43,0.0001077,2,"2024-10-07T17:10:38.485",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004416,1728321038494,-1491.02,0.0001077,2,"2024-10-07T17:10:38.494",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004417,1728321038503,-830.8,0.0001077,2,"2024-10-07T17:10:38.503",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004418,1728321038512,-1824.77,0.0001077,2,"2024-10-07T17:10:38.512",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004419,1728321038521,-299.99,0.0001077,2,"2024-10-07T17:10:38.521",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004420,1728321038531,-564.4,0.00010773,2,"2024-10-07T17:10:38.531",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004421,1728321038540,-564.4,0.00010776,2,"2024-10-07T17:10:38.540",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004422,1728321038549,-564.4,0.00010779,2,"2024-10-07T17:10:38.549",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004423,1728321038558,-564.4,0.00010782,2,"2024-10-07T17:10:38.558",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004424,1728321038567,-564.4,0.00010784,2,"2024-10-07T17:10:38.567",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004425,1728321038576,-5285.71,0.00010784,2,"2024-10-07T17:10:38.576",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004426,1728321038586,-564.4,0.00010787,2,"2024-10-07T17:10:38.586",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004427,1728321038594,-564.4,0.0001079,2,"2024-10-07T17:10:38.594",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004428,1728321038604,-52504.74599796,0.0001079,2,"2024-10-07T17:10:38.604",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004429,1728321038615,-4304.35392459,0.0001079,2,"2024-10-07T17:10:38.615",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004430,1728321038626,-35287.19177745,0.0001079,2,"2024-10-07T17:10:38.626",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004431,1728321038635,-564.4,0.00010793,2,"2024-10-07T17:10:38.635",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004432,1728321038645,-564.4,0.00010796,2,"2024-10-07T17:10:38.645",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004433,1728321038654,-564.4,0.00010799,2,"2024-10-07T17:10:38.654",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004434,1728321038663,-167.1292,0.000108,2,"2024-10-07T17:10:38.663",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004435,1728321038673,-564.4,0.00010801,2,"2024-10-07T17:10:38.673",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004436,1728321038682,-564.4,0.00010804,2,"2024-10-07T17:10:38.682",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004437,1728321038691,-564.4,0.00010807,2,"2024-10-07T17:10:38.691",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004438,1728321038699,-564.4,0.0001081,2,"2024-10-07T17:10:38.699",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004439,1728321038709,-564.4,0.00010813,2,"2024-10-07T17:10:38.709",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004440,1728321038718,-564.4,0.00010816,2,"2024-10-07T17:10:38.718",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004441,1728321038727,-564.4,0.00010818,2,"2024-10-07T17:10:38.727",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004442,1728321038736,-564.4,0.00010821,2,"2024-10-07T17:10:38.736",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004443,1728321038746,-564.4,0.00010824,2,"2024-10-07T17:10:38.746",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004444,1728321038755,-5152.614,0.00010877,2,"2024-10-07T17:10:38.755",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004445,1728321038765,-8770.2589964,0.00010899,2,"2024-10-07T17:10:38.765",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004446,1728321038774,-1322.655431,0.000109,2,"2024-10-07T17:10:38.774",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004447,1728321038783,-925.3018,0.000109,2,"2024-10-07T17:10:38.783",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004449,1728321038792,-2183.253,0.000109,2,"2024-10-07T17:10:38.792",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004451,1728321038802,-2500.0,0.000109,2,"2024-10-07T17:10:38.802",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004453,1728321038811,-170.65171345,0.000109,2,"2024-10-07T17:10:38.811",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004455,1728321038820,-162.76849564,0.000109,2,"2024-10-07T17:10:38.820",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004457,1728321038829,-1131.31482905,0.000109,2,"2024-10-07T17:10:38.829",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004459,1728321038839,-3605.36972638,0.000109,2,"2024-10-07T17:10:38.839",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004461,1728321038848,-1000.0,0.00010945,2,"2024-10-07T17:10:38.848",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004463,1728321038857,-1000.0,0.00010945,2,"2024-10-07T17:10:38.857",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004464,1728321038866,-1000.0,0.00010945,2,"2024-10-07T17:10:38.866",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004465,1728321038876,-1000.0,0.00010945,2,"2024-10-07T17:10:38.876",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004466,1728321038886,-856.29880475,0.00010945,2,"2024-10-07T17:10:38.886",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004467,1728321038902,-143.70119525,0.00010945,2,"2024-10-07T17:10:38.902",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004468,1728321038911,-1000.0,0.00010945,2,"2024-10-07T17:10:38.911",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004469,1728321038921,-1000.0,0.00010945,2,"2024-10-07T17:10:38.921",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004470,1728321038930,-1000.0,0.00010945,2,"2024-10-07T17:10:38.930",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004471,1728321038939,-1000.0,0.00010945,2,"2024-10-07T17:10:38.939",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004473,1728321038950,-585.4671,0.00010945,2,"2024-10-07T17:10:38.950",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004475,1728321038959,-391.67381475,0.00010958,2,"2024-10-07T17:10:38.959",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004477,1728321038968,-415.20367214,0.00010958,2,"2024-10-07T17:10:38.968",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004479,1728321038977,-273.63,0.00010959,2,"2024-10-07T17:10:38.977",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004481,1728321038986,-158.19,0.00010959,2,"2024-10-07T17:10:38.986",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004483,1728321038995,-176.34,0.00010959,2,"2024-10-07T17:10:38.995",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004484,1728321039004,-250.0,0.00010959,2,"2024-10-07T17:10:39.004",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004485,1728321039013,-270.55,0.00010959,2,"2024-10-07T17:10:39.013",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004486,1728321039023,-517.77,0.00010959,2,"2024-10-07T17:10:39.023",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004487,1728321039032,-150.0,0.00010959,2,"2024-10-07T17:10:39.032",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004488,1728321039041,-300.0,0.00010973,2,"2024-10-07T17:10:39.041",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004490,1728321039050,-346.2041808,0.00010973,2,"2024-10-07T17:10:39.050",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004492,1728321039059,-160.62147539,0.00010973,2,"2024-10-07T17:10:39.059",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004494,1728321039069,-544.82231316,0.00010973,2,"2024-10-07T17:10:39.069",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004496,1728321039078,-500.0,0.00010973,2,"2024-10-07T17:10:39.078",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004498,1728321039088,-597.23137212,0.00010973,2,"2024-10-07T17:10:39.088",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004500,1728321039097,-298.23634965,0.00010986,2,"2024-10-07T17:10:39.097",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004502,1728321039106,-153.58102654,0.00010999,2,"2024-10-07T17:10:39.106",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004504,1728321039115,-515.82247687,0.00010999,2,"2024-10-07T17:10:39.115",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004505,1728321039125,-571.20655122,0.00010999,2,"2024-10-07T17:10:39.125",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004507,1728321039135,-548.0,0.00011,2,"2024-10-07T17:10:39.135",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004509,1728321039145,-3470785.39783866,0.00011,2,"2024-10-07T17:10:39.145",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004511,1728321039156,-284591.66883889,0.00011,2,"2024-10-07T17:10:39.156",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004513,1728321039165,-2000.0,0.00011,2,"2024-10-07T17:10:39.165",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004515,1728321039174,-200.0,0.00011,2,"2024-10-07T17:10:39.174",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004517,1728321039183,-250.0,0.00011,2,"2024-10-07T17:10:39.183",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004519,1728321039193,-2000.0,0.00011,2,"2024-10-07T17:10:39.193",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004521,1728321039202,-200.0,0.00011,2,"2024-10-07T17:10:39.202",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004523,1728321039212,-200.0,0.00011,2,"2024-10-07T17:10:39.212",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004525,1728321039221,-12973.0653163,0.00011008,2,"2024-10-07T17:10:39.221",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004527,1728321039230,-91004.2148613,0.00011015,2,"2024-10-07T17:10:39.230",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004529,1728321039240,-5207.9285631,0.00011015,2,"2024-10-07T17:10:39.240",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004531,1728321039249,-200.0,0.00011023,2,"2024-10-07T17:10:39.249",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004533,1728321039264,-1000.0,0.00011084,2,"2024-10-07T17:10:39.264",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004535,1728321039273,-2000.0,0.0001111,2,"2024-10-07T17:10:39.273",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004537,1728321039282,-200.0,0.0001111,2,"2024-10-07T17:10:39.282",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004539,1728321039292,-2000.0,0.0001111,2,"2024-10-07T17:10:39.292",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004541,1728321039302,-200.0,0.0001111,2,"2024-10-07T17:10:39.302",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004543,1728321039311,-200.0,0.0001111,2,"2024-10-07T17:10:39.311",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004545,1728321039320,-199.48,0.0001113,2,"2024-10-07T17:10:39.320",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004547,1728321039329,-199.48,0.00011185,2,"2024-10-07T17:10:39.329",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004549,1728321039338,-2000.0,0.00011221,2,"2024-10-07T17:10:39.338",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004551,1728321039348,-200.0,0.00011221,2,"2024-10-07T17:10:39.348",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004552,1728321039357,-512.55826035,0.00011221,2,"2024-10-07T17:10:39.357",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004554,1728321039367,-200.0,0.00011221,2,"2024-10-07T17:10:39.367",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004556,1728321039378,-200.0,0.00011221,2,"2024-10-07T17:10:39.378",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004558,1728321039389,-27433.09,0.00011233,2,"2024-10-07T17:10:39.389",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004560,1728321039398,-2000.0,0.00011333,2,"2024-10-07T17:10:39.398",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004562,1728321039407,-200.0,0.00011333,2,"2024-10-07T17:10:39.407",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004564,1728321039416,-200.0,0.00011333,2,"2024-10-07T17:10:39.416",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004566,1728321039425,-200.0,0.00011333,2,"2024-10-07T17:10:39.425",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004568,1728321039434,-420.0,0.00011388,2,"2024-10-07T17:10:39.434",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004569,1728321039443,-2000.0,0.00011447,2,"2024-10-07T17:10:39.443",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004571,1728321039452,-200.0,0.00011447,2,"2024-10-07T17:10:39.452",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004573,1728321039461,-200.0,0.00011447,2,"2024-10-07T17:10:39.461",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004575,1728321039470,-176.34,0.00011507,2,"2024-10-07T17:10:39.470",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004577,1728321039480,-2751.0,0.00011507,2,"2024-10-07T17:10:39.480",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004579,1728321039489,-255.0,0.00011726,2,"2024-10-07T17:10:39.489",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004581,1728321039498,-511.37,0.00011741,2,"2024-10-07T17:10:39.498",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004583,1728321039507,-343.81273456,0.000119,2,"2024-10-07T17:10:39.507",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004585,1728321039517,-165.95,0.00012033,2,"2024-10-07T17:10:39.517",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004587,1728321039526,-176.34,0.00012055,2,"2024-10-07T17:10:39.526",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004589,1728321039536,-180.0,0.00012055,2,"2024-10-07T17:10:39.536",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004591,1728321039545,-200.0,0.00012248,2,"2024-10-07T17:10:39.545",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004593,1728321039554,-1000.0,0.00012315,2,"2024-10-07T17:10:39.554",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004595,1728321039563,-151.0,0.00012329,2,"2024-10-07T17:10:39.563",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004597,1728321039572,-167.0,0.00012445,2,"2024-10-07T17:10:39.572",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004599,1728321039581,-208.25,0.00012445,2,"2024-10-07T17:10:39.581",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004601,1728321039590,-587.0,0.00012522,2,"2024-10-07T17:10:39.590",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004603,1728321039599,-176.34,0.00012603,2,"2024-10-07T17:10:39.599",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004604,1728321039608,-1603.15553022,0.00012666,2,"2024-10-07T17:10:39.608",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004606,1728321039617,-668.5,0.00012717,2,"2024-10-07T17:10:39.617",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004608,1728321039626,-167.0,0.00012855,2,"2024-10-07T17:10:39.626",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004610,1728321039636,-433.0,0.00012859,2,"2024-10-07T17:10:39.636",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004612,1728321039646,-54790.32531688,0.0001287,2,"2024-10-07T17:10:39.646",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004639,1728321039927,-287.79590534,0.0001287,2,"2024-10-07T17:10:39.927",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004641,1728321039938,-667.76472037,0.0001287,2,"2024-10-07T17:10:39.938",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004643,1728321039949,-326.82220256,0.0001287,2,"2024-10-07T17:10:39.949",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004647,1728321039973,-15382.51737801,0.0001287,2,"2024-10-07T17:10:39.973",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004651,1728321040022,250.0,9.871e-05,2,"2024-10-07T17:10:40.022",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004692,1728321040381,-251.119,0.0001287,2,"2024-10-07T17:10:40.381",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004698,1728321040439,-300.0,0.0001287,2,"2024-10-07T17:10:40.439",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004952,1728321043412,-310.352533,0.000109,2,"2024-10-07T17:10:43.412",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004954,1728321043422,-329.237467,0.0001287,2,"2024-10-07T17:10:43.422",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340004956,1728321043435,-900.0,0.0001287,2,"2024-10-07T17:10:43.435",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005225,1728321046246,-162.16,0.00010959,2,"2024-10-07T17:10:46.246",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005228,1728321046259,-73141.76463623,0.0001287,2,"2024-10-07T17:10:46.259",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005230,1728321046269,-300.0,0.00012877,2,"2024-10-07T17:10:46.269",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005233,1728321046278,-300.0,0.00012877,2,"2024-10-07T17:10:46.278",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005236,1728321046288,-98769.38472335,0.00012899,2,"2024-10-07T17:10:46.288",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005237,1728321046297,-151.0,0.00012899,2,"2024-10-07T17:10:46.297",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005239,1728321046310,-151.0,0.00012899,2,"2024-10-07T17:10:46.310",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005241,1728321046319,-400.08781325,0.00013,2,"2024-10-07T17:10:46.319",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005243,1728321046330,-300.0,0.00013,2,"2024-10-07T17:10:46.330",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005245,1728321046340,-511.37,0.00013046,2,"2024-10-07T17:10:46.340",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005247,1728321046350,-176.34,0.00013151,2,"2024-10-07T17:10:46.350",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005249,1728321046360,-167.0,0.00013266,2,"2024-10-07T17:10:46.360",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005251,1728321046370,-165.95,0.0001331,2,"2024-10-07T17:10:46.370",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005253,1728321046379,-150.0,0.00013448,2,"2024-10-07T17:10:46.379",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005255,1728321046388,-150.0,0.0001345,2,"2024-10-07T17:10:46.388",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005257,1728321046400,-150.0,0.0001345,2,"2024-10-07T17:10:46.400",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005259,1728321046409,-1500.0,0.00013454,2,"2024-10-07T17:10:46.409",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005261,1728321046417,-1500.0,0.00013455,2,"2024-10-07T17:10:46.417",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005262,1728321046427,-150.0,0.00013455,2,"2024-10-07T17:10:46.427",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005264,1728321046436,-150.0,0.00013461,2,"2024-10-07T17:10:46.436",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005266,1728321046445,-150.0,0.00013463,2,"2024-10-07T17:10:46.445",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005268,1728321046454,-150.0,0.00013464,2,"2024-10-07T17:10:46.454",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005270,1728321046463,-150.0,0.00013464,2,"2024-10-07T17:10:46.463",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005272,1728321046473,-150.0,0.00013466,2,"2024-10-07T17:10:46.473",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005274,1728321046482,-150.0,0.00013469,2,"2024-10-07T17:10:46.482",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005276,1728321046491,-150.0,0.00013471,2,"2024-10-07T17:10:46.491",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005278,1728321046500,-150.0,0.00013471,2,"2024-10-07T17:10:46.500",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005280,1728321046510,-150.0,0.00013472,2,"2024-10-07T17:10:46.510",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005282,1728321046519,-200.0,0.00013473,2,"2024-10-07T17:10:46.519",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005284,1728321046528,-150.0,0.00013474,2,"2024-10-07T17:10:46.528",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005285,1728321046537,-150.0,0.00013476,2,"2024-10-07T17:10:46.537",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005287,1728321046547,-150.0,0.0001348,2,"2024-10-07T17:10:46.547",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005289,1728321046556,-1500.0,0.00013482,2,"2024-10-07T17:10:46.556",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005291,1728321046565,-150.0,0.00013482,2,"2024-10-07T17:10:46.565",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005293,1728321046574,-150.0,0.00013483,2,"2024-10-07T17:10:46.574",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005295,1728321046584,-150.0,0.00013487,2,"2024-10-07T17:10:46.584",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005297,1728321046594,-150.0,0.00013488,2,"2024-10-07T17:10:46.594",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005299,1728321046605,-150.0,0.00013488,2,"2024-10-07T17:10:46.605",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005301,1728321046614,-150.0,0.0001349,2,"2024-10-07T17:10:46.614",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005303,1728321046623,-150.0,0.0001349,2,"2024-10-07T17:10:46.623",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005305,1728321046632,-150.0,0.00013494,2,"2024-10-07T17:10:46.632",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005307,1728321046643,-150.0,0.00013495,2,"2024-10-07T17:10:46.643",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005309,1728321046652,-150.0,0.00013497,2,"2024-10-07T17:10:46.652",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005311,1728321046662,-150.0,0.000135,2,"2024-10-07T17:10:46.662",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005312,1728321046671,-150.0,0.000135,2,"2024-10-07T17:10:46.671",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005314,1728321046680,-150.0,0.00013502,2,"2024-10-07T17:10:46.680",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005316,1728321046689,-150.0,0.00013508,2,"2024-10-07T17:10:46.689",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005318,1728321046698,-150.0,0.00013508,2,"2024-10-07T17:10:46.698",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005320,1728321046708,-150.0,0.0001351,2,"2024-10-07T17:10:46.708",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005322,1728321046718,-150.0,0.00013512,2,"2024-10-07T17:10:46.718",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005324,1728321046727,-150.0,0.00013515,2,"2024-10-07T17:10:46.727",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005326,1728321046736,-150.0,0.00013516,2,"2024-10-07T17:10:46.736",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005328,1728321046745,-150.0,0.00013517,2,"2024-10-07T17:10:46.745",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005330,1728321046754,-150.0,0.00013517,2,"2024-10-07T17:10:46.754",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005340,1728321046846,-150.0,0.00013517,2,"2024-10-07T17:10:46.846",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005342,1728321046857,-150.0,0.00013518,2,"2024-10-07T17:10:46.857",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005344,1728321046866,-1500.0,0.00013519,2,"2024-10-07T17:10:46.866",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005346,1728321046876,-150.0,0.00013521,2,"2024-10-07T17:10:46.876",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005348,1728321046885,-150.0,0.00013527,2,"2024-10-07T17:10:46.885",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005350,1728321046896,-150.0,0.00013527,2,"2024-10-07T17:10:46.896",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005352,1728321046905,-150.0,0.00013529,2,"2024-10-07T17:10:46.905",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005354,1728321046915,-150.0,0.0001353,2,"2024-10-07T17:10:46.915",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005356,1728321046924,-150.0,0.0001353,2,"2024-10-07T17:10:46.924",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005358,1728321046933,-150.0,0.00013533,2,"2024-10-07T17:10:46.933",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005360,1728321046943,-1500.0,0.00013538,2,"2024-10-07T17:10:46.943",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005362,1728321046952,-150.0,0.00013539,2,"2024-10-07T17:10:46.952",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005364,1728321046961,-828.86219362,0.0001354,2,"2024-10-07T17:10:46.961",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005366,1728321046970,-150.0,0.00013543,2,"2024-10-07T17:10:46.970",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005368,1728321046979,-1000.0,0.00013547,2,"2024-10-07T17:10:46.979",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005370,1728321046989,-150.0,0.0001355,2,"2024-10-07T17:10:46.989",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005372,1728321046998,-150.0,0.00013551,2,"2024-10-07T17:10:46.998",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005374,1728321047008,-1500.0,0.00013553,2,"2024-10-07T17:10:47.008",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005376,1728321047017,-150.0,0.00013555,2,"2024-10-07T17:10:47.017",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005378,1728321047027,-1500.0,0.00013555,2,"2024-10-07T17:10:47.027",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005380,1728321047035,-1500.0,0.00013556,2,"2024-10-07T17:10:47.035",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005382,1728321047044,-150.0,0.0001356,2,"2024-10-07T17:10:47.044",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005384,1728321047053,-150.0,0.00013561,2,"2024-10-07T17:10:47.053",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005385,1728321047063,-1383.16403175,0.00013561,2,"2024-10-07T17:10:47.063",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005387,1728321047072,-1500.0,0.00013563,2,"2024-10-07T17:10:47.072",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005389,1728321047081,-150.0,0.00013564,2,"2024-10-07T17:10:47.081",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005391,1728321047090,-1500.0,0.00013565,2,"2024-10-07T17:10:47.090",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005392,1728321047099,-150.0,0.00013566,2,"2024-10-07T17:10:47.099",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005394,1728321047108,-150.0,0.0001357,2,"2024-10-07T17:10:47.108",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005395,1728321047117,-150.0,0.00013572,2,"2024-10-07T17:10:47.117",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005397,1728321047126,-150.0,0.00013572,2,"2024-10-07T17:10:47.126",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005399,1728321047135,-150.0,0.00013573,2,"2024-10-07T17:10:47.135",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005400,1728321047145,-150.0,0.00013574,2,"2024-10-07T17:10:47.145",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005402,1728321047155,-150.0,0.00013575,2,"2024-10-07T17:10:47.155",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005403,1728321047163,-150.0,0.00013577,2,"2024-10-07T17:10:47.163",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005405,1728321047172,-150.0,0.00013578,2,"2024-10-07T17:10:47.172",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005406,1728321047182,-150.0,0.00013581,2,"2024-10-07T17:10:47.182",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005408,1728321047191,-150.0,0.00013581,2,"2024-10-07T17:10:47.191",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005410,1728321047200,-150.0,0.00013583,2,"2024-10-07T17:10:47.200",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005411,1728321047208,-1500.0,0.00013587,2,"2024-10-07T17:10:47.208",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005413,1728321047217,-150.0,0.0001359,2,"2024-10-07T17:10:47.217",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005414,1728321047226,-150.0,0.00013592,2,"2024-10-07T17:10:47.226",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005416,1728321047235,-150.0,0.00013592,2,"2024-10-07T17:10:47.235",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005418,1728321047245,-150.0,0.00013598,2,"2024-10-07T17:10:47.245",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005419,1728321047256,-150.0,0.00013599,2,"2024-10-07T17:10:47.256",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005421,1728321047266,-5071.0,0.000136,2,"2024-10-07T17:10:47.266",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005423,1728321047275,-150.0,0.00013601,2,"2024-10-07T17:10:47.275",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005425,1728321047284,-1500.0,0.00013601,2,"2024-10-07T17:10:47.284",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005426,1728321047294,-150.0,0.00013602,2,"2024-10-07T17:10:47.294",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005428,1728321047304,-150.0,0.00013605,2,"2024-10-07T17:10:47.304",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005430,1728321047313,-150.0,0.00013605,2,"2024-10-07T17:10:47.313",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005431,1728321047322,-150.0,0.00013605,2,"2024-10-07T17:10:47.322",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005433,1728321047331,-150.0,0.00013606,2,"2024-10-07T17:10:47.331",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005435,1728321047341,-150.0,0.00013607,2,"2024-10-07T17:10:47.341",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005436,1728321047351,-150.0,0.00013613,2,"2024-10-07T17:10:47.351",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005438,1728321047362,-150.0,0.00013613,2,"2024-10-07T17:10:47.362",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005439,1728321047371,-1500.0,0.00013618,2,"2024-10-07T17:10:47.371",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005441,1728321047380,-150.0,0.00013619,2,"2024-10-07T17:10:47.380",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005443,1728321047389,-150.0,0.00013621,2,"2024-10-07T17:10:47.389",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005445,1728321047400,-150.0,0.00013624,2,"2024-10-07T17:10:47.400",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005447,1728321047409,-150.0,0.00013626,2,"2024-10-07T17:10:47.409",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005448,1728321047418,-150.0,0.00013631,2,"2024-10-07T17:10:47.418",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005450,1728321047427,-1500.0,0.00013632,2,"2024-10-07T17:10:47.427",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005452,1728321047436,-150.0,0.00013634,2,"2024-10-07T17:10:47.436",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005453,1728321047445,-150.0,0.00013635,2,"2024-10-07T17:10:47.445",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005455,1728321047454,-150.0,0.00013635,2,"2024-10-07T17:10:47.454",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005457,1728321047463,-150.0,0.00013638,2,"2024-10-07T17:10:47.463",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005458,1728321047472,-150.0,0.00013639,2,"2024-10-07T17:10:47.472",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005460,1728321047481,-150.0,0.0001364,2,"2024-10-07T17:10:47.481",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005462,1728321047490,-150.0,0.00013652,2,"2024-10-07T17:10:47.490",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005463,1728321047499,-150.0,0.00013655,2,"2024-10-07T17:10:47.499",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005465,1728321047508,-150.0,0.00013656,2,"2024-10-07T17:10:47.508",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005467,1728321047517,-150.0,0.00013659,2,"2024-10-07T17:10:47.517",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005469,1728321047526,-150.0,0.00013659,2,"2024-10-07T17:10:47.526",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005470,1728321047535,-150.0,0.00013663,2,"2024-10-07T17:10:47.535",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005472,1728321047544,-150.0,0.00013663,2,"2024-10-07T17:10:47.544",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005474,1728321047553,-150.0,0.00013664,2,"2024-10-07T17:10:47.553",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005476,1728321047562,-150.0,0.00013665,2,"2024-10-07T17:10:47.562",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005477,1728321047572,-150.0,0.00013668,2,"2024-10-07T17:10:47.572",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005479,1728321047581,-150.0,0.0001367,2,"2024-10-07T17:10:47.581",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005481,1728321047590,-150.0,0.00013671,2,"2024-10-07T17:10:47.590",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005482,1728321047599,-1500.0,0.00013671,2,"2024-10-07T17:10:47.599",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005484,1728321047608,-167.0,0.00013677,2,"2024-10-07T17:10:47.608",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005486,1728321047617,-150.0,0.00013679,2,"2024-10-07T17:10:47.617",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005487,1728321047627,-150.0,0.00013679,2,"2024-10-07T17:10:47.627",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005489,1728321047637,-150.0,0.0001368,2,"2024-10-07T17:10:47.637",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005491,1728321047647,-150.0,0.0001368,2,"2024-10-07T17:10:47.647",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005493,1728321047656,-150.0,0.0001368,2,"2024-10-07T17:10:47.656",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005495,1728321047665,-150.0,0.00013681,2,"2024-10-07T17:10:47.665",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005496,1728321047674,-150.0,0.00013684,2,"2024-10-07T17:10:47.674",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005498,1728321047683,-150.0,0.00013686,2,"2024-10-07T17:10:47.683",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005500,1728321047693,-1500.0,0.00013686,2,"2024-10-07T17:10:47.693",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005502,1728321047702,-150.0,0.00013687,2,"2024-10-07T17:10:47.702",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005503,1728321047711,-338.89021828,0.00013694,2,"2024-10-07T17:10:47.711",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005505,1728321047720,-150.0,0.00013695,2,"2024-10-07T17:10:47.720",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005507,1728321047730,-150.0,0.00013697,2,"2024-10-07T17:10:47.730",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005509,1728321047739,-200.0,0.00013699,2,"2024-10-07T17:10:47.739",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005511,1728321047748,-2021.21,0.000137,2,"2024-10-07T17:10:47.748",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005512,1728321047757,-150.0,0.000137,2,"2024-10-07T17:10:47.757",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005514,1728321047766,-1500.0,0.000137,2,"2024-10-07T17:10:47.766",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005516,1728321047775,-150.0,0.00013703,2,"2024-10-07T17:10:47.775",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005518,1728321047784,-150.0,0.00013703,2,"2024-10-07T17:10:47.784",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005520,1728321047793,-1500.0,0.00013703,2,"2024-10-07T17:10:47.793",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005522,1728321047803,-150.0,0.00013705,2,"2024-10-07T17:10:47.803",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005523,1728321047812,-150.0,0.00013707,2,"2024-10-07T17:10:47.812",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005525,1728321047822,-150.0,0.00013709,2,"2024-10-07T17:10:47.822",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005527,1728321047831,-150.0,0.00013717,2,"2024-10-07T17:10:47.831",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005529,1728321047841,-150.0,0.00013718,2,"2024-10-07T17:10:47.841",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005531,1728321047850,-150.0,0.0001372,2,"2024-10-07T17:10:47.850",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005532,1728321047859,-150.0,0.00013722,2,"2024-10-07T17:10:47.859",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005534,1728321047867,-823.0,0.0001377,2,"2024-10-07T17:10:47.867",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005536,1728321047876,-403.18,0.00013793,2,"2024-10-07T17:10:47.876",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005538,1728321047885,-318.84512929,0.00013799,2,"2024-10-07T17:10:47.885",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005540,1728321047895,-151.0,0.000138,2,"2024-10-07T17:10:47.895",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005541,1728321047904,-151.0,0.000138,2,"2024-10-07T17:10:47.904",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005543,1728321047913,-151.0,0.000138,2,"2024-10-07T17:10:47.913",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005545,1728321047924,-151.0,0.000138,2,"2024-10-07T17:10:47.924",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005547,1728321047933,-151.0,0.000138,2,"2024-10-07T17:10:47.933",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005549,1728321047943,-151.0,0.000138,2,"2024-10-07T17:10:47.943",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005551,1728321047952,-151.0,0.000138,2,"2024-10-07T17:10:47.952",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005553,1728321047962,-151.0,0.000138,2,"2024-10-07T17:10:47.962",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005554,1728321047971,-151.0,0.000138,2,"2024-10-07T17:10:47.971",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005556,1728321047980,-151.0,0.000138,2,"2024-10-07T17:10:47.980",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005558,1728321047989,-151.0,0.000138,2,"2024-10-07T17:10:47.989",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005560,1728321047998,-279.504056,0.000138,2,"2024-10-07T17:10:47.998",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005562,1728321048008,-151.0,0.000138,2,"2024-10-07T17:10:48.008",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005564,1728321048017,-151.0,0.000138,2,"2024-10-07T17:10:48.017",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005565,1728321048026,-151.880381,0.000138,2,"2024-10-07T17:10:48.026",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005567,1728321048036,-151.0,0.000138,2,"2024-10-07T17:10:48.036",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005569,1728321048045,-151.0,0.000138,2,"2024-10-07T17:10:48.045",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005571,1728321048055,-151.0,0.000138,2,"2024-10-07T17:10:48.055",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005573,1728321048063,-1153.141168,0.000138,2,"2024-10-07T17:10:48.063",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005575,1728321048073,-1153.141168,0.000138,2,"2024-10-07T17:10:48.073",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005576,1728321048082,-344041.717368,0.000138,3,"2024-10-07T17:10:48.082",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005578,1728321048091,-151.0,0.000138,2,"2024-10-07T17:10:48.091",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005580,1728321048100,-2406.466806,0.000138,2,"2024-10-07T17:10:48.100",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005588,1728321048179,-2406.466806,0.000138,2,"2024-10-07T17:10:48.179",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005590,1728321048189,-10000.0,0.000138,2,"2024-10-07T17:10:48.189",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005592,1728321048198,-10000.0,0.000138,2,"2024-10-07T17:10:48.198",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005594,1728321048207,-400.0000006,0.000139,3,"2024-10-07T17:10:48.207",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005596,1728321048216,-1000.0,0.00014008,2,"2024-10-07T17:10:48.216",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005598,1728321048226,-499.14227078,0.00014008,2,"2024-10-07T17:10:48.226",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005599,1728321048235,-167.0,0.00014088,2,"2024-10-07T17:10:48.235",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005601,1728321048244,-662.0,0.0001411,2,"2024-10-07T17:10:48.244",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005603,1728321048253,-1000.0,0.00014292,2,"2024-10-07T17:10:48.253",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005605,1728321048266,-1000.0,0.00014292,2,"2024-10-07T17:10:48.266",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005607,1728321048275,-1000.0,0.00014292,2,"2024-10-07T17:10:48.275",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005609,1728321048284,-1000.0,0.00014292,2,"2024-10-07T17:10:48.284",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005610,1728321048293,-1000.0,0.00014292,2,"2024-10-07T17:10:48.293",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005612,1728321048304,-1000.0,0.00014292,2,"2024-10-07T17:10:48.304",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005614,1728321048313,-1000.0,0.00014292,2,"2024-10-07T17:10:48.313",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005616,1728321048322,-1000.0,0.00014292,2,"2024-10-07T17:10:48.322",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005617,1728321048333,-1000.0,0.00014292,2,"2024-10-07T17:10:48.333",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005618,1728321048342,-1020.45359835,0.00014292,2,"2024-10-07T17:10:48.342",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005619,1728321048352,-11514.0,0.000143,3,"2024-10-07T17:10:48.352",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005620,1728321048362,-511.37,0.00014351,2,"2024-10-07T17:10:48.362",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005621,1728321048371,-8770.25899639,0.00014383,2,"2024-10-07T17:10:48.371",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005622,1728321048380,-1153.141168,0.00014383,2,"2024-10-07T17:10:48.380",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005623,1728321048389,-1153.141168,0.00014383,2,"2024-10-07T17:10:48.389",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005624,1728321048399,-167.0,0.00014499,2,"2024-10-07T17:10:48.399",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005625,1728321048409,-1042.0,0.000145,2,"2024-10-07T17:10:48.409",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005626,1728321048419,-153.066387,0.00014567,2,"2024-10-07T17:10:48.419",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005627,1728321048429,-151.0,0.00014567,2,"2024-10-07T17:10:48.429",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005628,1728321048438,-151.0,0.00014567,2,"2024-10-07T17:10:48.438",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005629,1728321048447,-151.0,0.00014567,2,"2024-10-07T17:10:48.447",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005630,1728321048456,-151.0,0.00014567,2,"2024-10-07T17:10:48.456",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005631,1728321048466,-151.0,0.00014567,2,"2024-10-07T17:10:48.466",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005632,1728321048475,-2406.466806,0.00014567,2,"2024-10-07T17:10:48.475",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005633,1728321048484,-2406.466806,0.00014567,2,"2024-10-07T17:10:48.484",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005634,1728321048493,-10000.0,0.00014567,2,"2024-10-07T17:10:48.493",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005635,1728321048503,-10000.0,0.00014567,2,"2024-10-07T17:10:48.503",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005636,1728321048512,-165.95,0.00014586,2,"2024-10-07T17:10:48.512",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005637,1728321048521,-200.0,0.00014697,2,"2024-10-07T17:10:48.521",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005638,1728321048531,-1000.0,0.00014778,2,"2024-10-07T17:10:48.531",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005639,1728321048540,-217.4,0.00014786,2,"2024-10-07T17:10:48.540",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005640,1728321048550,-668.5,0.00014965,2,"2024-10-07T17:10:48.550",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005641,1728321048559,-5392.0,0.00015,2,"2024-10-07T17:10:48.559",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005642,1728321048569,-710.0,0.00015,2,"2024-10-07T17:10:48.569",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005643,1728321048578,-350.0,0.00015,2,"2024-10-07T17:10:48.578",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005644,1728321048587,-428.0,0.00015,2,"2024-10-07T17:10:48.587",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005645,1728321048597,-11514.0,0.00015,5,"2024-10-07T17:10:48.597",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005646,1728321048606,-1131.31482901,0.00015043,2,"2024-10-07T17:10:48.606",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005647,1728321048615,-150.64,0.00015068,2,"2024-10-07T17:10:48.615",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005648,1728321048625,-270.0,0.00015141,2,"2024-10-07T17:10:48.625",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005649,1728321048635,-263.829835,0.000154,2,"2024-10-07T17:10:48.635",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005650,1728321048645,-151.0,0.000154,2,"2024-10-07T17:10:48.645",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005651,1728321048654,-7037.94197123,0.00015549,2,"2024-10-07T17:10:48.654",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005652,1728321048664,-1251.3833266,0.0001556,2,"2024-10-07T17:10:48.664",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005653,1728321048674,-538.27659695,0.0001556,2,"2024-10-07T17:10:48.674",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005654,1728321048683,-511.37,0.00015655,2,"2024-10-07T17:10:48.683",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005655,1728321048692,-150.23271,0.00015657,2,"2024-10-07T17:10:48.692",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005656,1728321048701,-167.786,0.00015946,2,"2024-10-07T17:10:48.701",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005657,1728321048709,-514.556,0.00015947,2,"2024-10-07T17:10:48.709",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005658,1728321048719,-9999.99,0.00016116,2,"2024-10-07T17:10:48.719",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005659,1728321048728,-180.79,0.00016438,2,"2024-10-07T17:10:48.728",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005660,1728321048738,-150.71,0.00016438,2,"2024-10-07T17:10:48.738",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005661,1728321048747,-2021.21,0.000165,2,"2024-10-07T17:10:48.747",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005662,1728321048756,-151.0,0.000167,2,"2024-10-07T17:10:48.756",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005663,1728321048766,-151.0,0.000167,2,"2024-10-07T17:10:48.766",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005664,1728321048775,-400.0,0.00017,2,"2024-10-07T17:10:48.775",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005665,1728321048784,-668.5,0.00017214,2,"2024-10-07T17:10:48.784",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005666,1728321048794,-151.0,0.000173,2,"2024-10-07T17:10:48.794",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005667,1728321048803,-626.0,0.00017371,2,"2024-10-07T17:10:48.803",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005668,1728321048812,-559.0,0.00017371,2,"2024-10-07T17:10:48.812",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005669,1728321048822,-150.0,0.00017371,2,"2024-10-07T17:10:48.822",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005670,1728321048831,-934.0,0.00017371,2,"2024-10-07T17:10:48.831",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005671,1728321048840,-1906.0,0.00017371,2,"2024-10-07T17:10:48.840",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005672,1728321048850,-554.0,0.00017371,2,"2024-10-07T17:10:48.850",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005673,1728321048860,-3353.0,0.00017371,2,"2024-10-07T17:10:48.860",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005674,1728321048869,-808.0,0.00017371,2,"2024-10-07T17:10:48.869",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005675,1728321048878,-1910.0,0.00017371,2,"2024-10-07T17:10:48.878",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005676,1728321048888,-1149.0,0.00017401,2,"2024-10-07T17:10:48.888",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005677,1728321048898,-275.263,0.00017401,2,"2024-10-07T17:10:48.898",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005678,1728321048908,-5877.0,0.00017401,2,"2024-10-07T17:10:48.908",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005679,1728321048918,-13514.0,0.00017401,2,"2024-10-07T17:10:48.918",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005680,1728321048929,-150.71,0.00017466,2,"2024-10-07T17:10:48.929",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005681,1728321048939,-109941.060301,0.00017473,2,"2024-10-07T17:10:48.939",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005682,1728321048948,-6291.6337345,0.00017473,2,"2024-10-07T17:10:48.948",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005683,1728321048958,-151.0,0.00017485,2,"2024-10-07T17:10:48.958",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005684,1728321048968,-150.0,0.00017485,2,"2024-10-07T17:10:48.968",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005685,1728321048978,-150.0,0.00017485,2,"2024-10-07T17:10:48.978",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005686,1728321048987,-150.0,0.00017485,2,"2024-10-07T17:10:48.987",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005687,1728321048997,-150.0,0.00017485,2,"2024-10-07T17:10:48.997",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005688,1728321049006,-269.495,0.00017485,2,"2024-10-07T17:10:49.006",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005689,1728321049015,-153.771,0.00017485,2,"2024-10-07T17:10:49.015",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005691,1728321049025,-150.0,0.00017485,2,"2024-10-07T17:10:49.025",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005692,1728321049034,-229.876,0.00017485,2,"2024-10-07T17:10:49.034",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005694,1728321049043,-263.069,0.00017485,2,"2024-10-07T17:10:49.043",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005696,1728321049052,-281.157,0.00017485,2,"2024-10-07T17:10:49.052",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005698,1728321049062,-150.35,0.00017485,2,"2024-10-07T17:10:49.062",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005700,1728321049071,-249.428,0.00017485,2,"2024-10-07T17:10:49.071",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005701,1728321049081,-201.993,0.00017485,2,"2024-10-07T17:10:49.081",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005703,1728321049090,-200.95,0.00017485,2,"2024-10-07T17:10:49.090",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005705,1728321049099,-449.0,0.00017485,2,"2024-10-07T17:10:49.099",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005707,1728321049108,-811.0,0.00017485,2,"2024-10-07T17:10:49.108",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005709,1728321049117,-1434.332,0.00017485,2,"2024-10-07T17:10:49.117",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005710,1728321049126,-239.13,0.00017592,2,"2024-10-07T17:10:49.126",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005712,1728321049135,-1106.601,0.00017672,2,"2024-10-07T17:10:49.135",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005714,1728321049145,-679.25207,0.00018,2,"2024-10-07T17:10:49.145",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005716,1728321049154,-8770.25899639,0.00018072,2,"2024-10-07T17:10:49.154",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005718,1728321049163,-158.19,0.00018372,2,"2024-10-07T17:10:49.163",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005719,1728321049173,-150.71,0.00018493,2,"2024-10-07T17:10:49.173",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005721,1728321049182,-450.0,0.00019,2,"2024-10-07T17:10:49.182",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005723,1728321049191,-500.0,0.00019,2,"2024-10-07T17:10:49.191",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005725,1728321049201,-1131.31482901,0.00019186,2,"2024-10-07T17:10:49.201",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005727,1728321049210,-668.5,0.00019463,2,"2024-10-07T17:10:49.210",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005729,1728321049219,-150.71,0.00019521,2,"2024-10-07T17:10:49.219",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005731,1728321049229,-500.0,0.0002,2,"2024-10-07T17:10:49.229",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005733,1728321049239,-626.0,0.00020371,2,"2024-10-07T17:10:49.239",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005735,1728321049248,-559.0,0.00020371,2,"2024-10-07T17:10:49.248",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005737,1728321049259,-150.0,0.00020371,2,"2024-10-07T17:10:49.259",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005739,1728321049269,-934.0,0.00020371,2,"2024-10-07T17:10:49.269",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005741,1728321049278,-1427.63707111,0.00020371,2,"2024-10-07T17:10:49.278",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005744,1728321049301,-259.80321216,0.00020371,2,"2024-10-07T17:10:49.301",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005748,1728321049324,-218.55971673,0.00020371,2,"2024-10-07T17:10:49.324",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005750,1728321049334,-291.76107111,0.00020371,2,"2024-10-07T17:10:49.334",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005762,1728321206666,200.0,0.0001,2,"2024-10-07T17:13:26.666",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005763,1728321209149,620.033907,0.00010205,2,"2024-10-07T17:13:29.149",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005764,1728321423467,1351.82188849,0.00010189,2,"2024-10-07T17:17:03.467",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005765,1728321470154,1533.92605859,0.00010188,2,"2024-10-07T17:17:50.154",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005769,1728322080069,750.0,0.0001,2,"2024-10-07T17:28:00.069",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005770,1728322090220,3426.73335414,0.00013,4,"2024-10-07T17:28:10.220",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005789,1728322203306,312.16029851,1e-05,15,"2024-10-07T17:30:03.306",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005806,1728322231432,-322.38932731,0.0001069,2,"2024-10-07T17:30:31.432",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005807,1728322231492,-272.47,0.0001069,2,"2024-10-07T17:30:31.492",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005808,1728322231503,-2599.99999999,0.0001069,2,"2024-10-07T17:30:31.503",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005809,1728322231514,-679.50666919,0.0001069,2,"2024-10-07T17:30:31.514",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005810,1728322231552,-3789.95049017,0.0001069,2,"2024-10-07T17:30:31.552",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005811,1728322231614,-14955.19811334,0.0001069,2,"2024-10-07T17:30:31.614",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005812,1728322231626,-150.0,0.00010899,2,"2024-10-07T17:30:31.626",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005813,1728322231635,-170.65171344,0.000109,2,"2024-10-07T17:30:31.635",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005814,1728322231643,-900.45207265,0.000109,2,"2024-10-07T17:30:31.643",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005815,1728322231652,-2403.57981758,0.000109,2,"2024-10-07T17:30:31.652",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005816,1728322231662,-403.37797324,0.000109,2,"2024-10-07T17:30:31.662",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005817,1728322231671,-223.43,0.00010959,2,"2024-10-07T17:30:31.671",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005819,1728322231681,-162.78,0.00010959,2,"2024-10-07T17:30:31.681",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005821,1728322231690,-151.847696,0.00010973,2,"2024-10-07T17:30:31.690",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005823,1728322231699,-502.69720497,0.00010999,2,"2024-10-07T17:30:31.699",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005825,1728322231710,-54375.98540391,0.00011,2,"2024-10-07T17:30:31.710",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005827,1728322231725,-8023.37232094,0.00011,2,"2024-10-07T17:30:31.725",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005840,1728322237510,-6828.33643,0.000109,2,"2024-10-07T17:30:37.510",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005841,1728322237519,-1626.01083806,0.00011,2,"2024-10-07T17:30:37.519",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005842,1728322237530,-24598.67570169,0.00011,2,"2024-10-07T17:30:37.530",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005843,1728322237541,-570.23685725,0.00011,2,"2024-10-07T17:30:37.541",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005844,1728322237552,-23333.39692139,0.00011,2,"2024-10-07T17:30:37.552",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005845,1728322237629,-1362.14790047,0.00011,2,"2024-10-07T17:30:37.629",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005846,1728322237640,-1553.4252,0.00011,2,"2024-10-07T17:30:37.640",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005847,1728322237690,-4015.072646,0.00011,2,"2024-10-07T17:30:37.690",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005848,1728322237702,-1220.78618031,0.00011,2,"2024-10-07T17:30:37.702",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005849,1728322237713,-2856.54381969,0.00011,2,"2024-10-07T17:30:37.713",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005850,1728322237724,-394.12782113,0.00011,2,"2024-10-07T17:30:37.724",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005851,1728322237735,-2289.53902093,0.00011,2,"2024-10-07T17:30:37.735",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005852,1728322237746,-3006.44051846,0.00011,2,"2024-10-07T17:30:37.746",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005853,1728322237757,-7442.804616,0.00011,2,"2024-10-07T17:30:37.757",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005854,1728322237768,-449.59669731,0.00011,2,"2024-10-07T17:30:37.768",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005855,1728322237780,-2126.69832764,0.00011,2,"2024-10-07T17:30:37.780",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005856,1728322237791,-726.22550044,0.00011,2,"2024-10-07T17:30:37.791",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005857,1728322237802,-2564.7511365,0.00011,2,"2024-10-07T17:30:37.802",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005858,1728322237814,-463.04150386,0.00011,2,"2024-10-07T17:30:37.814",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005859,1728322237825,-504.46416423,0.00011,2,"2024-10-07T17:30:37.825",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005860,1728322237835,-1879.79073718,0.00011,2,"2024-10-07T17:30:37.835",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005861,1728322237846,-448.7075297,0.00011,2,"2024-10-07T17:30:37.846",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005862,1728322237857,-590.62314607,0.00011,2,"2024-10-07T17:30:37.857",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005863,1728322237875,-720.62291816,0.00011,2,"2024-10-07T17:30:37.875",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005864,1728322237886,-845.57482597,0.00011,2,"2024-10-07T17:30:37.886",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005865,1728322237896,-5403.3429348,0.00011,2,"2024-10-07T17:30:37.896",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005866,1728322237907,-14986.1079083,0.00011,2,"2024-10-07T17:30:37.907",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005867,1728322237918,-19584.17613878,0.00011,2,"2024-10-07T17:30:37.918",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005868,1728322237929,-974.16207443,0.00011,2,"2024-10-07T17:30:37.929",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005869,1728322237939,-399.08923112,0.00011,2,"2024-10-07T17:30:37.939",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005870,1728322237950,-12186.12208425,0.00011,2,"2024-10-07T17:30:37.950",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005871,1728322237964,-10898.63709996,0.00011,2,"2024-10-07T17:30:37.964",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005872,1728322237975,-585.41820824,0.00011,2,"2024-10-07T17:30:37.975",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005894,1728322242584,-1845.17754164,0.00011,2,"2024-10-07T17:30:42.584",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005902,1728322245463,-5798.71108862,0.00011,2,"2024-10-07T17:30:45.463",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005903,1728322245474,-151110.94300006,0.00011,2,"2024-10-07T17:30:45.474",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005904,1728322245523,-273.18016177,0.00011,2,"2024-10-07T17:30:45.523",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005905,1728322245533,-949.65,0.00011,2,"2024-10-07T17:30:45.533",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005906,1728322245584,-637.73394124,0.00011,2,"2024-10-07T17:30:45.584",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005907,1728322245594,-10321.57815525,0.00011,2,"2024-10-07T17:30:45.594",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005908,1728322245605,-6138.4358,0.00011,2,"2024-10-07T17:30:45.605",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005909,1728322245643,-3807.00947184,0.00011,2,"2024-10-07T17:30:45.643",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005910,1728322245654,-263.86078829,0.00011,2,"2024-10-07T17:30:45.654",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005911,1728322245706,-6134.45000001,0.00011,2,"2024-10-07T17:30:45.706",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340005912,1728322245717,-10376.08951432,0.00011,2,"2024-10-07T17:30:45.717",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006046,1728322503083,312.16029851,1e-05,15,"2024-10-07T17:35:03.083",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006047,1728322588534,320.0,0.000121,5,"2024-10-07T17:36:28.534",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006048,1728322868926,542.48,8.723e-05,2,"2024-10-07T17:41:08.926",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006049,1728323223023,250.0,0.00010173,2,"2024-10-07T17:47:03.023",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006050,1728323256690,200.0,0.00010173,2,"2024-10-07T17:47:36.690",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006051,1728323338006,1000.0,0.00010203,2,"2024-10-07T17:48:58.006",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006063,1728323426057,526.18,8.438e-05,2,"2024-10-07T17:50:26.057",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006064,1728323431598,-9058.09230667,0.00010234,2,"2024-10-07T17:50:31.598",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006065,1728323431664,-1356.19569135,0.00010234,2,"2024-10-07T17:50:31.664",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006066,1728323431675,-951.22869428,0.00010234,2,"2024-10-07T17:50:31.675",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006067,1728323431687,-984.09450233,0.00010234,2,"2024-10-07T17:50:31.687",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006068,1728323431699,-1182.71091713,0.00010234,2,"2024-10-07T17:50:31.699",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006069,1728323431710,-607.27361454,0.00010234,2,"2024-10-07T17:50:31.710",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006070,1728323431722,-9760.4042737,0.00010234,2,"2024-10-07T17:50:31.722",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006071,1728323431732,-278.29,0.0001026,2,"2024-10-07T17:50:31.732",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006072,1728323431741,-3572.06,0.00010337,2,"2024-10-07T17:50:31.741",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006073,1728323431751,-250.0,0.00010365,2,"2024-10-07T17:50:31.751",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006074,1728323431760,-170.51932731,0.00010456,2,"2024-10-07T17:50:31.760",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006075,1728323431777,-200.9,0.00010556,2,"2024-10-07T17:50:31.777",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006076,1728323431869,-151.0,0.00010567,2,"2024-10-07T17:50:31.869",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006077,1728323431879,-526.18,0.00010702,2,"2024-10-07T17:50:31.879",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006078,1728323431888,-67.05223429,0.00010799,2,"2024-10-07T17:50:31.888",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006079,1728323431899,-82.94776571,0.00010799,2,"2024-10-07T17:50:31.899",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006080,1728323431908,-1000.0,0.000108,2,"2024-10-07T17:50:31.908",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006081,1728323431918,-7594.8912,0.000108,2,"2024-10-07T17:50:31.918",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006082,1728323431927,-494.78,0.000108,2,"2024-10-07T17:50:31.927",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006083,1728323431936,-1448.4206,0.000108,2,"2024-10-07T17:50:31.936",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006084,1728323431946,-550.9499,0.000108,2,"2024-10-07T17:50:31.946",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006086,1728323431955,-296.19835911,0.0001089,2,"2024-10-07T17:50:31.955",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006088,1728323431964,-499.99,0.00010898,2,"2024-10-07T17:50:31.964",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006089,1728323431974,-3764.54,0.00010898,2,"2024-10-07T17:50:31.974",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006091,1728323431983,-8255.27485083,0.00010899,2,"2024-10-07T17:50:31.983",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006092,1728323431992,-299.99,0.00010899,2,"2024-10-07T17:50:31.992",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006093,1728323432001,-314.8176,0.000109,2,"2024-10-07T17:50:32.001",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006094,1728323432017,-500.0,0.000109,2,"2024-10-07T17:50:32.017",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006095,1728323432026,-23622.30687689,0.000109,2,"2024-10-07T17:50:32.026",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006096,1728323432060,-638.67272336,0.000109,2,"2024-10-07T17:50:32.060",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006097,1728323432071,-3084.0,0.000109,2,"2024-10-07T17:50:32.071",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006098,1728323432083,-8836.79569975,0.000109,2,"2024-10-07T17:50:32.083",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006099,1728323432093,-100000.0,0.000109,2,"2024-10-07T17:50:32.093",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006100,1728323432102,-182258.10874779,0.000109,2,"2024-10-07T17:50:32.102",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006101,1728323432113,-377.39865896,0.000109,2,"2024-10-07T17:50:32.113",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006102,1728323432124,-3030.64996409,0.000109,2,"2024-10-07T17:50:32.124",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006103,1728323432135,-4268.90659672,0.000109,2,"2024-10-07T17:50:32.135",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006104,1728323432146,-8228.25869865,0.000109,2,"2024-10-07T17:50:32.146",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006105,1728323432172,-661.83076547,0.000109,2,"2024-10-07T17:50:32.172",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006106,1728323432201,-277.61067269,0.000109,2,"2024-10-07T17:50:32.201",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006107,1728323432212,-1096.73776496,0.000109,2,"2024-10-07T17:50:32.212",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006108,1728323432224,-1238.04,0.000109,2,"2024-10-07T17:50:32.224",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006109,1728323432235,-600.09293378,0.000109,2,"2024-10-07T17:50:32.235",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006110,1728323432245,-18986.91999953,0.000109,2,"2024-10-07T17:50:32.245",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006111,1728323432256,-23975.44519736,0.000109,2,"2024-10-07T17:50:32.256",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006112,1728323432265,-158.59352518,0.000109,2,"2024-10-07T17:50:32.265",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006113,1728323432275,-552.5,0.000109,2,"2024-10-07T17:50:32.275",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006114,1728323432284,-173.34850153,0.000109,2,"2024-10-07T17:50:32.284",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006115,1728323432293,-268.91864884,0.000109,2,"2024-10-07T17:50:32.293",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006116,1728323432302,-315.1179724,0.000109,2,"2024-10-07T17:50:32.302",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006117,1728323432312,-735.44604489,0.000109,2,"2024-10-07T17:50:32.312",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006118,1728323432321,-1602.38654506,0.000109,2,"2024-10-07T17:50:32.321",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006119,1728323432330,-500.0,0.00010958,2,"2024-10-07T17:50:32.330",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006120,1728323432339,-500.0,0.00010958,2,"2024-10-07T17:50:32.339",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006121,1728323432348,-304.14536991,0.00010958,2,"2024-10-07T17:50:32.348",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006122,1728323432358,-165.61,0.00010959,2,"2024-10-07T17:50:32.358",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006123,1728323432367,-250.0,0.00010959,2,"2024-10-07T17:50:32.367",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006124,1728323432376,-175.08,0.00010959,2,"2024-10-07T17:50:32.376",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006125,1728323432386,-158.36,0.00010959,2,"2024-10-07T17:50:32.386",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006126,1728323432395,-242.03,0.00010959,2,"2024-10-07T17:50:32.395",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006127,1728323432404,-168.75603806,0.0001099,2,"2024-10-07T17:50:32.404",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006128,1728323432414,-583.84962411,0.00010997,2,"2024-10-07T17:50:32.414",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006129,1728323432423,-500.0,0.00010999,2,"2024-10-07T17:50:32.423",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006130,1728323432432,-321.97636568,0.00010999,2,"2024-10-07T17:50:32.432",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006131,1728323432441,-12347.79706642,0.00011,2,"2024-10-07T17:50:32.441",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006132,1728323432453,-7874.3179034,0.00011,2,"2024-10-07T17:50:32.453",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006133,1728323432464,-3273.10212446,0.00011,2,"2024-10-07T17:50:32.464",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006134,1728323432475,-454.92529219,0.00011,2,"2024-10-07T17:50:32.475",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006135,1728323432486,-535.511,0.00011,2,"2024-10-07T17:50:32.486",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006136,1728323437674,-319.24299861,0.00011,2,"2024-10-07T17:50:37.674",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006137,1728323437686,-6736.76284974,0.00011,2,"2024-10-07T17:50:37.686",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006138,1728323437702,-440.1604635,0.00011,2,"2024-10-07T17:50:37.702",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006139,1728323437718,-843.77773422,0.00011,2,"2024-10-07T17:50:37.718",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006140,1728323437729,-858.216,0.00011,2,"2024-10-07T17:50:37.729",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006141,1728323437740,-15034.0569413,0.00011,2,"2024-10-07T17:50:37.740",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006142,1728323437770,-877.11585098,0.00011,2,"2024-10-07T17:50:37.770",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006143,1728323437782,-193193.85546065,0.00011,2,"2024-10-07T17:50:37.782",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006144,1728323437829,-382.08478909,0.00011,2,"2024-10-07T17:50:37.829",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006145,1728323437841,-13157.2710806,0.00011,2,"2024-10-07T17:50:37.841",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006146,1728323437852,-526.17759152,0.00011,2,"2024-10-07T17:50:37.852",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006147,1728323437864,-4010.10564,0.00011,2,"2024-10-07T17:50:37.864",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006148,1728323437875,-3002.82669009,0.00011,2,"2024-10-07T17:50:37.875",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006149,1728323437887,-521.17192969,0.00011,2,"2024-10-07T17:50:37.887",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006150,1728323437898,-20820.71753437,0.00011,2,"2024-10-07T17:50:37.898",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006151,1728323437910,-247639.96678085,0.00011,2,"2024-10-07T17:50:37.910",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006152,1728323437921,-669.980028,0.00011,2,"2024-10-07T17:50:37.921",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006153,1728323437933,-1355.02815999,0.00011,2,"2024-10-07T17:50:37.933",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006154,1728323437945,-1698.91124941,0.00011,2,"2024-10-07T17:50:37.945",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006155,1728323437956,-290.08119832,0.00011,2,"2024-10-07T17:50:37.956",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006156,1728323437967,-38768.20447342,0.00011,2,"2024-10-07T17:50:37.967",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006157,1728323438038,-10015.67603892,0.00011,2,"2024-10-07T17:50:38.038",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006158,1728323438050,-2704.63123454,0.00011,2,"2024-10-07T17:50:38.050",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006159,1728323438063,-5811.84764848,0.00011,2,"2024-10-07T17:50:38.063",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006160,1728323438075,-24059.66385186,0.00011,2,"2024-10-07T17:50:38.075",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006161,1728323438086,-396.58315512,0.00011,2,"2024-10-07T17:50:38.086",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006162,1728323438099,-441.66001173,0.00011,2,"2024-10-07T17:50:38.099",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006163,1728323438110,-932.219486,0.00011,2,"2024-10-07T17:50:38.110",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006164,1728323438125,-325.00364139,0.00011,2,"2024-10-07T17:50:38.125",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006165,1728323438136,-5314.22404625,0.00011,2,"2024-10-07T17:50:38.136",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006166,1728323438147,-775.44461026,0.00011,2,"2024-10-07T17:50:38.147",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006167,1728323438159,-13346.76716289,0.00011,2,"2024-10-07T17:50:38.159",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006168,1728323438170,-480.0068938,0.00011,2,"2024-10-07T17:50:38.170",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006169,1728323438181,-14278.83820164,0.00011,2,"2024-10-07T17:50:38.181",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006267,1728323440206,-129493.43830299,0.00011,2,"2024-10-07T17:50:40.206",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006268,1728323440217,-41799.56504663,0.00011,2,"2024-10-07T17:50:40.217",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006269,1728323440229,-252166.06130074,0.00011,2,"2024-10-07T17:50:40.229",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006270,1728323440239,-2821.15694343,0.00011,2,"2024-10-07T17:50:40.239",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006272,1728323440261,-3184.3,0.00011,2,"2024-10-07T17:50:40.261",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006286,1728323442731,-900.0,0.00011,2,"2024-10-07T17:50:42.731",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006301,1728323445643,-437604.05476193,0.00011,2,"2024-10-07T17:50:45.643",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006302,1728323445702,-254.724,0.00011,2,"2024-10-07T17:50:45.702",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006303,1728323445869,-223268.38932838,0.00011,2,"2024-10-07T17:50:45.869",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006304,1728323445881,-374358.13046136,0.00011,2,"2024-10-07T17:50:45.881",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006305,1728323445892,-2059.33678768,0.00011,2,"2024-10-07T17:50:45.892",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006318,1728323535314,8918.1,0.0001016,2,"2024-10-07T17:52:15.314",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006319,1728323931859,484.57,8.655e-05,2,"2024-10-07T17:58:51.859",0.0003212,65.55,0.9742256449815528,2321063339.722807]
[340006320,1728324349192,150.0,9.888e-05,2,"2024-10-07T18:05:49.192",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006321,1728324384401,6066.2719035,0.0001,2,"2024-10-07T18:06:24.401",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006324,1728324464225,460.34,8.386e-05,2,"2024-10-07T18:07:44.225",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006325,1728324480472,1466.786944,0.00010232,2,"2024-10-07T18:08:00.472",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006334,1728324579954,1900.0,0.000105,3,"2024-10-07T18:09:39.954",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006335,1728324582054,3900.0,0.000106,3,"2024-10-07T18:09:42.054",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006336,1728324584349,5900.0,0.000107,3,"2024-10-07T18:09:44.349",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006337,1728324586304,7800.0,0.000108,3,"2024-10-07T18:09:46.304",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006338,1728324588421,9800.0,0.000109,3,"2024-10-07T18:09:48.421",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006339,1728324631958,-250.0,0.00010284,2,"2024-10-07T18:10:31.958",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006340,1728324631970,-300.0,0.0001033,2,"2024-10-07T18:10:31.970",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006341,1728324631983,-23900.0,0.00010331,2,"2024-10-07T18:10:31.983",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006342,1728324632001,-250.0,0.0001034,2,"2024-10-07T18:10:32.001",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006343,1728324632015,-200.0,0.00010459,2,"2024-10-07T18:10:32.015",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006344,1728324632031,-7159.10387429,0.00010581,2,"2024-10-07T18:10:32.031",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006345,1728324632047,-1000.0,0.00010581,2,"2024-10-07T18:10:32.047",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006346,1728324632065,-460.34,0.0001065,2,"2024-10-07T18:10:32.065",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006347,1728324632081,-900.0,0.00010699,2,"2024-10-07T18:10:32.081",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006348,1728324632095,-1003.9748,0.000107,2,"2024-10-07T18:10:32.095",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006349,1728324632111,-401.94,0.000107,2,"2024-10-07T18:10:32.111",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006350,1728324632124,-262.1817,0.000107,2,"2024-10-07T18:10:32.124",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006351,1728324632139,-499.99,0.000107,2,"2024-10-07T18:10:32.139",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006352,1728324632156,-150.0,0.00010799,2,"2024-10-07T18:10:32.156",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006353,1728324632174,-1475.3221,0.000108,2,"2024-10-07T18:10:32.174",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006354,1728324632190,-1221.3552,0.000108,2,"2024-10-07T18:10:32.190",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006355,1728324632201,-5307.79233487,0.000108,2,"2024-10-07T18:10:32.201",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006356,1728324632220,-413.49866513,0.000108,2,"2024-10-07T18:10:32.220",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006357,1728324632234,-588.9124,0.000108,2,"2024-10-07T18:10:32.234",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006358,1728324632249,-2122.6584,0.000108,2,"2024-10-07T18:10:32.249",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006359,1728324632264,-161246.4158,0.000108,2,"2024-10-07T18:10:32.264",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006360,1728324632278,-6130.863,0.000108,2,"2024-10-07T18:10:32.278",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006361,1728324632291,-174.82,0.00010855,2,"2024-10-07T18:10:32.291",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006362,1728324632305,-150.0,0.0001089,2,"2024-10-07T18:10:32.305",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006363,1728324632318,-8148.47100615,0.00010899,2,"2024-10-07T18:10:32.318",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006364,1728324632331,-152.79080492,0.000109,2,"2024-10-07T18:10:32.331",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006365,1728324632344,-3386.27557811,0.000109,2,"2024-10-07T18:10:32.344",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006366,1728324632357,-5217.3877,0.000109,2,"2024-10-07T18:10:32.357",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006367,1728324632370,-158.59352518,0.000109,2,"2024-10-07T18:10:32.370",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006368,1728324632384,-173.34850151,0.000109,2,"2024-10-07T18:10:32.384",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006369,1728324632398,-210.07864826,0.000109,2,"2024-10-07T18:10:32.398",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006370,1728324632411,-179.27909922,0.000109,2,"2024-10-07T18:10:32.411",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006371,1728324632428,-200.6907088,0.000109,2,"2024-10-07T18:10:32.428",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006372,1728324632441,-162.3,0.00010959,2,"2024-10-07T18:10:32.441",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006373,1728324632455,-176.25,0.00010959,2,"2024-10-07T18:10:32.455",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006374,1728324632469,-4079.03,0.00010959,2,"2024-10-07T18:10:32.469",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006375,1728324632482,-500.0,0.00010959,2,"2024-10-07T18:10:32.482",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006376,1728324632497,-220.47,0.00010959,2,"2024-10-07T18:10:32.497",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006377,1728324632511,-1000.0,0.00010999,2,"2024-10-07T18:10:32.511",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006378,1728324632524,-500.0,0.00010999,2,"2024-10-07T18:10:32.524",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006379,1728324632537,-180.86754893,0.00010999,2,"2024-10-07T18:10:32.537",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006380,1728324632550,-8782.99861376,0.00011,2,"2024-10-07T18:10:32.550",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006383,1728324638033,-250.0,0.00010959,2,"2024-10-07T18:10:38.033",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006384,1728324638042,-5174.56309898,0.00011,2,"2024-10-07T18:10:38.042",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006385,1728324638053,-1986.9779909,0.00011,2,"2024-10-07T18:10:38.053",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006386,1728324638064,-44673.67155473,0.00011,2,"2024-10-07T18:10:38.064",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006390,1728324639937,-3717563.96662098,0.00011,2,"2024-10-07T18:10:39.937",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006391,1728324639947,-127806.48509408,0.00011,2,"2024-10-07T18:10:39.947",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006392,1728324639957,-250.0,0.00011,2,"2024-10-07T18:10:39.957",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006393,1728324639967,-5264.924488,0.00011234,2,"2024-10-07T18:10:39.967",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006394,1728324639977,-15406.8998034,0.00011234,2,"2024-10-07T18:10:39.977",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006395,1728324639986,-57565.6416475,0.00011242,2,"2024-10-07T18:10:39.986",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006396,1728324639996,-161.13,0.0001129,2,"2024-10-07T18:10:39.996",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006397,1728324640006,-161.13,0.00011301,2,"2024-10-07T18:10:40.006",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006398,1728324640015,-161.13,0.00011313,2,"2024-10-07T18:10:40.015",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006399,1728324640025,-161.13,0.00011324,2,"2024-10-07T18:10:40.025",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006400,1728324640034,-161.13,0.00011335,2,"2024-10-07T18:10:40.034",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006401,1728324640044,-161.13,0.00011347,2,"2024-10-07T18:10:40.044",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006402,1728324640053,-420.0,0.00011359,2,"2024-10-07T18:10:40.053",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006403,1728324640062,-176.25,0.00011507,2,"2024-10-07T18:10:40.062",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006404,1728324640072,-2751.0,0.00011507,2,"2024-10-07T18:10:40.072",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006405,1728324640081,-257.85955092,0.000119,2,"2024-10-07T18:10:40.081",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006406,1728324640090,-1000.0,0.00011904,2,"2024-10-07T18:10:40.090",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006407,1728324640100,-229.31,0.00012033,2,"2024-10-07T18:10:40.100",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006408,1728324640109,-176.25,0.00012055,2,"2024-10-07T18:10:40.109",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006409,1728324640119,-180.0,0.00012055,2,"2024-10-07T18:10:40.119",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006410,1728324640128,-587.0,0.00012491,2,"2024-10-07T18:10:40.128",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006411,1728324640137,-176.25,0.00012603,2,"2024-10-07T18:10:40.137",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006412,1728324640146,-300.0,0.00012877,2,"2024-10-07T18:10:40.146",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006413,1728324640155,-4512.90561113,0.000129,2,"2024-10-07T18:10:40.155",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006414,1728324640165,-460.34,0.00012914,2,"2024-10-07T18:10:40.165",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006415,1728324640174,-300.0,0.00013,2,"2024-10-07T18:10:40.174",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006416,1728324640183,-176.25,0.00013151,2,"2024-10-07T18:10:40.183",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006417,1728324640192,-1000.0,0.00013227,2,"2024-10-07T18:10:40.192",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006418,1728324640202,-1467.76,0.00013425,2,"2024-10-07T18:10:40.202",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006419,1728324640211,-167.787,0.00013607,2,"2024-10-07T18:10:40.211",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006420,1728324640221,-450.171,0.00013624,2,"2024-10-07T18:10:40.221",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006421,1728324640230,-2345.48,0.00013699,2,"2024-10-07T18:10:40.230",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006422,1728324640240,-200.0,0.00013699,2,"2024-10-07T18:10:40.240",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006423,1728324640249,-500.0,0.00013699,2,"2024-10-07T18:10:40.249",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006424,1728324640259,-6935.47,0.000137,2,"2024-10-07T18:10:40.259",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006425,1728324640269,-6935.47,0.000137,2,"2024-10-07T18:10:40.269",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006426,1728324640278,-6935.47,0.000137,2,"2024-10-07T18:10:40.278",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006427,1728324640287,-6935.47,0.000137,2,"2024-10-07T18:10:40.287",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006428,1728324640296,-6935.47,0.000137,2,"2024-10-07T18:10:40.296",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006429,1728324640306,-493.0,0.00013735,2,"2024-10-07T18:10:40.306",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006430,1728324640315,-300.0,0.00013799,2,"2024-10-07T18:10:40.315",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006431,1728324640324,-1796.63,0.000138,2,"2024-10-07T18:10:40.324",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006432,1728324640333,-195314.952729,0.000138,3,"2024-10-07T18:10:40.333",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006433,1728324640342,-270151.938475,0.000139,3,"2024-10-07T18:10:40.342",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006434,1728324640352,-1652.07,0.00013973,2,"2024-10-07T18:10:40.352",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006435,1728324640361,-300.0,0.00013999,2,"2024-10-07T18:10:40.361",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006436,1728324640370,-180915.31547836,0.00014,4,"2024-10-07T18:10:40.370",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006438,1728324640380,-545.0,0.00014024,2,"2024-10-07T18:10:40.380",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006440,1728324640389,-13514.0,0.00014248,2,"2024-10-07T18:10:40.389",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006442,1728324640399,-1149.0,0.00014248,2,"2024-10-07T18:10:40.399",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006443,1728324640408,-150.0,0.00014248,2,"2024-10-07T18:10:40.408",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006445,1728324640420,-5877.0,0.00014248,2,"2024-10-07T18:10:40.420",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006447,1728324640429,-1082.0,0.00014248,2,"2024-10-07T18:10:40.429",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006449,1728324640438,-8148.47100606,0.00014389,2,"2024-10-07T18:10:40.438",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006451,1728324640447,-1000.0,0.0001455,2,"2024-10-07T18:10:40.447",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006452,1728324640456,-227.0,0.000147,2,"2024-10-07T18:10:40.456",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006454,1728324640466,-5136.0,0.00015,2,"2024-10-07T18:10:40.466",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006455,1728324640476,-704.0,0.00015,2,"2024-10-07T18:10:40.476",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006456,1728324640485,-350.0,0.00015,2,"2024-10-07T18:10:40.485",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006457,1728324640496,-150.0,0.00015068,2,"2024-10-07T18:10:40.496",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006458,1728324640505,-460.34,0.00015177,2,"2024-10-07T18:10:40.505",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006459,1728324640514,-1000.0,0.000154,2,"2024-10-07T18:10:40.514",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006460,1728324640523,-9525.93263034,0.00015566,2,"2024-10-07T18:10:40.523",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006461,1728324640533,-5000.0,0.00015566,2,"2024-10-07T18:10:40.533",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006462,1728324640542,-1000.0,0.00015872,2,"2024-10-07T18:10:40.542",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006463,1728324640551,-1000.0,0.000159,2,"2024-10-07T18:10:40.551",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006464,1728324640562,-151.44,0.00016438,2,"2024-10-07T18:10:40.562",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006465,1728324640572,-150.71,0.00016438,2,"2024-10-07T18:10:40.572",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006466,1728324640581,-150.0,0.00016438,2,"2024-10-07T18:10:40.581",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006467,1728324640684,-400.0,0.00017,2,"2024-10-07T18:10:40.684",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006468,1728324640696,-167.82,0.00017204,2,"2024-10-07T18:10:40.696",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006469,1728324640705,-13514.0,0.00017248,2,"2024-10-07T18:10:40.705",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006470,1728324640714,-1149.0,0.00017248,2,"2024-10-07T18:10:40.714",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006471,1728324640724,-150.0,0.00017248,2,"2024-10-07T18:10:40.724",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006472,1728324640733,-5877.0,0.00017248,2,"2024-10-07T18:10:40.733",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006473,1728324640742,-1082.0,0.00017248,2,"2024-10-07T18:10:40.742",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006474,1728324640751,-150.0,0.00017322,2,"2024-10-07T18:10:40.751",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006475,1728324640760,-150.0,0.00017322,2,"2024-10-07T18:10:40.760",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006476,1728324640769,-170.124,0.00017322,2,"2024-10-07T18:10:40.769",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006477,1728324640779,-150.301,0.00017322,2,"2024-10-07T18:10:40.779",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006478,1728324640788,-264.523,0.00017322,2,"2024-10-07T18:10:40.788",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006479,1728324640797,-250.0,0.00017322,2,"2024-10-07T18:10:40.797",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006480,1728324640806,-150.0,0.00017322,2,"2024-10-07T18:10:40.806",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006481,1728324640815,-626.0,0.00017322,2,"2024-10-07T18:10:40.815",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006482,1728324640825,-811.0,0.00017322,2,"2024-10-07T18:10:40.825",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006483,1728324640835,-449.0,0.00017322,2,"2024-10-07T18:10:40.835",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006484,1728324640844,-1297.0,0.00017322,2,"2024-10-07T18:10:40.844",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006485,1728324640853,-559.0,0.00017322,2,"2024-10-07T18:10:40.853",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006486,1728324640862,-150.0,0.00017322,2,"2024-10-07T18:10:40.862",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006487,1728324640871,-934.0,0.00017322,2,"2024-10-07T18:10:40.871",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006488,1728324640881,-1906.0,0.00017322,2,"2024-10-07T18:10:40.881",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006489,1728324640890,-554.0,0.00017322,2,"2024-10-07T18:10:40.890",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006490,1728324640899,-3353.0,0.00017322,2,"2024-10-07T18:10:40.899",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006491,1728324640908,-808.0,0.00017322,2,"2024-10-07T18:10:40.908",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006492,1728324640917,-1910.0,0.00017322,2,"2024-10-07T18:10:40.917",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006493,1728324640926,-460.34,0.00017441,2,"2024-10-07T18:10:40.926",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006494,1728324640935,-220.47,0.00017592,2,"2024-10-07T18:10:40.935",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006495,1728324640944,-1000.0,0.00017748,2,"2024-10-07T18:10:40.944",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006496,1728324640953,-1000.0,0.00017748,2,"2024-10-07T18:10:40.953",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006497,1728324640962,-1000.0,0.00017748,2,"2024-10-07T18:10:40.962",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006498,1728324640977,-1000.0,0.00017748,2,"2024-10-07T18:10:40.977",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006499,1728324640986,-1000.0,0.00017748,2,"2024-10-07T18:10:40.986",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006500,1728324640995,-1000.0,0.00017748,2,"2024-10-07T18:10:40.995",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006501,1728324641004,-1000.0,0.00017748,2,"2024-10-07T18:10:41.004",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006502,1728324641013,-1000.0,0.00017748,2,"2024-10-07T18:10:41.013",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006503,1728324641023,-510.1450241,0.00017748,2,"2024-10-07T18:10:41.023",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006504,1728324641033,-1000.0,0.00017748,2,"2024-10-07T18:10:41.033",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006505,1728324641042,-1000.0,0.00017748,2,"2024-10-07T18:10:41.042",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006506,1728324641051,-1000.0,0.00017748,2,"2024-10-07T18:10:41.051",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006507,1728324641061,-1000.0,0.00017748,2,"2024-10-07T18:10:41.061",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006508,1728324641070,-1000.0,0.00017748,2,"2024-10-07T18:10:41.070",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006509,1728324641079,-1000.0,0.00017748,2,"2024-10-07T18:10:41.079",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006510,1728324641089,-1000.0,0.00017748,2,"2024-10-07T18:10:41.089",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006511,1728324641098,-1086.49506066,0.00017748,2,"2024-10-07T18:10:41.098",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006512,1728324641107,-8148.47100606,0.00018078,2,"2024-10-07T18:10:41.107",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006513,1728324641116,-167.82,0.0001815,2,"2024-10-07T18:10:41.116",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006514,1728324641125,-150.71,0.00018493,2,"2024-10-07T18:10:41.125",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006515,1728324641134,-1796.63,0.000185,2,"2024-10-07T18:10:41.134",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006516,1728324641143,-158.36,0.00018836,2,"2024-10-07T18:10:41.143",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006517,1728324641153,-450.0,0.00019,2,"2024-10-07T18:10:41.153",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006518,1728324641162,-167.82,0.00019097,2,"2024-10-07T18:10:41.162",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006519,1728324641172,-460.34,0.00019705,2,"2024-10-07T18:10:41.172",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006520,1728324641180,-92716.12077538,0.0002,2,"2024-10-07T18:10:41.180",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006521,1728324641190,-167.82,0.00020043,2,"2024-10-07T18:10:41.190",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006522,1728324641199,-150.0,0.00020091,2,"2024-10-07T18:10:41.199",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006523,1728324641208,-150.0,0.00020094,2,"2024-10-07T18:10:41.208",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006524,1728324641217,-150.0,0.00020095,2,"2024-10-07T18:10:41.217",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006525,1728324641227,-150.0,0.00020097,2,"2024-10-07T18:10:41.227",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006526,1728324641236,-150.0,0.00020099,2,"2024-10-07T18:10:41.236",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006527,1728324641244,-150.0,0.00020104,2,"2024-10-07T18:10:41.244",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006528,1728324641254,-150.0,0.00020119,2,"2024-10-07T18:10:41.254",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006529,1728324641263,-150.0,0.00020119,2,"2024-10-07T18:10:41.263",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006530,1728324641273,-150.0,0.00020122,2,"2024-10-07T18:10:41.273",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006531,1728324641282,-150.0,0.00020125,2,"2024-10-07T18:10:41.282",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006532,1728324641291,-150.0,0.00020136,2,"2024-10-07T18:10:41.291",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006533,1728324641300,-150.0,0.0002014,2,"2024-10-07T18:10:41.300",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006534,1728324641309,-150.0,0.00020143,2,"2024-10-07T18:10:41.309",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006535,1728324641318,-150.0,0.00020148,2,"2024-10-07T18:10:41.318",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006536,1728324641327,-150.0,0.00020151,2,"2024-10-07T18:10:41.327",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006537,1728324641336,-150.0,0.00020154,2,"2024-10-07T18:10:41.336",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006538,1728324641345,-150.0,0.00020155,2,"2024-10-07T18:10:41.345",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006539,1728324641354,-150.0,0.00020159,2,"2024-10-07T18:10:41.354",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006540,1728324641363,-150.0,0.00020159,2,"2024-10-07T18:10:41.363",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006541,1728324641372,-150.0,0.00020159,2,"2024-10-07T18:10:41.372",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006542,1728324641381,-150.0,0.00020164,2,"2024-10-07T18:10:41.381",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006543,1728324641391,-150.0,0.00020165,2,"2024-10-07T18:10:41.391",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006544,1728324641400,-150.0,0.00020166,2,"2024-10-07T18:10:41.400",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006545,1728324641409,-150.0,0.00020172,2,"2024-10-07T18:10:41.409",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006546,1728324641422,-150.0,0.00020177,2,"2024-10-07T18:10:41.422",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006547,1728324641431,-150.0,0.00020177,2,"2024-10-07T18:10:41.431",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006548,1728324641440,-150.0,0.00020178,2,"2024-10-07T18:10:41.440",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006549,1728324641450,-150.0,0.0002018,2,"2024-10-07T18:10:41.450",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006550,1728324641459,-150.0,0.00020181,2,"2024-10-07T18:10:41.459",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006551,1728324641470,-150.0,0.00020183,2,"2024-10-07T18:10:41.470",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006552,1728324641479,-150.0,0.00020187,2,"2024-10-07T18:10:41.479",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006553,1728324641489,-150.0,0.00020189,2,"2024-10-07T18:10:41.489",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006554,1728324641500,-150.0,0.00020191,2,"2024-10-07T18:10:41.500",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006555,1728324641511,-150.0,0.00020191,2,"2024-10-07T18:10:41.511",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006556,1728324641520,-150.0,0.00020194,2,"2024-10-07T18:10:41.520",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006557,1728324641529,-150.0,0.00020195,2,"2024-10-07T18:10:41.529",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006558,1728324641537,-150.0,0.00020195,2,"2024-10-07T18:10:41.537",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006559,1728324641546,-150.0,0.00020199,2,"2024-10-07T18:10:41.546",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006560,1728324641556,-150.0,0.00020199,2,"2024-10-07T18:10:41.556",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006561,1728324641565,-313.995068,0.000202,2,"2024-10-07T18:10:41.565",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006562,1728324641574,-150.0,0.000202,2,"2024-10-07T18:10:41.574",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006563,1728324641583,-150.0,0.000202,2,"2024-10-07T18:10:41.583",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006564,1728324641592,-150.0,0.000202,2,"2024-10-07T18:10:41.592",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006565,1728324641601,-150.0,0.00020201,2,"2024-10-07T18:10:41.601",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006566,1728324641611,-150.0,0.00020204,2,"2024-10-07T18:10:41.611",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006567,1728324641620,-150.0,0.00020204,2,"2024-10-07T18:10:41.620",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006568,1728324641629,-150.0,0.00020206,2,"2024-10-07T18:10:41.629",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006569,1728324641638,-150.0,0.00020214,2,"2024-10-07T18:10:41.638",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006570,1728324641649,-150.0,0.00020216,2,"2024-10-07T18:10:41.649",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006571,1728324641658,-150.0,0.00020217,2,"2024-10-07T18:10:41.658",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006572,1728324641667,-150.0,0.00020224,2,"2024-10-07T18:10:41.667",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006573,1728324641677,-150.0,0.00020229,2,"2024-10-07T18:10:41.677",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006574,1728324641686,-150.0,0.00020229,2,"2024-10-07T18:10:41.686",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006575,1728324641696,-150.0,0.0002023,2,"2024-10-07T18:10:41.696",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006576,1728324641705,-150.0,0.0002023,2,"2024-10-07T18:10:41.705",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006577,1728324641714,-150.0,0.00020235,2,"2024-10-07T18:10:41.714",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006578,1728324641730,-150.0,0.0002024,2,"2024-10-07T18:10:41.730",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006579,1728324641739,-150.0,0.00020241,2,"2024-10-07T18:10:41.739",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006580,1728324641748,-150.0,0.00020246,2,"2024-10-07T18:10:41.748",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006581,1728324641758,-150.0,0.00020248,2,"2024-10-07T18:10:41.758",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006582,1728324641767,-13514.0,0.00020248,2,"2024-10-07T18:10:41.767",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006583,1728324641777,-1149.0,0.00020248,2,"2024-10-07T18:10:41.777",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006584,1728324641786,-150.0,0.00020248,2,"2024-10-07T18:10:41.786",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006585,1728324641795,-5877.0,0.00020248,2,"2024-10-07T18:10:41.795",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006586,1728324641805,-1082.0,0.00020248,2,"2024-10-07T18:10:41.805",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006587,1728324641814,-150.0,0.00020251,2,"2024-10-07T18:10:41.814",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006588,1728324641824,-150.0,0.00020252,2,"2024-10-07T18:10:41.824",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006589,1728324641834,-150.0,0.00020256,2,"2024-10-07T18:10:41.834",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006590,1728324641843,-150.0,0.00020258,2,"2024-10-07T18:10:41.843",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006591,1728324641853,-150.0,0.00020259,2,"2024-10-07T18:10:41.853",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006592,1728324641863,-150.0,0.00020261,2,"2024-10-07T18:10:41.863",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006593,1728324641872,-150.0,0.00020262,2,"2024-10-07T18:10:41.872",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006594,1728324641882,-150.0,0.00020263,2,"2024-10-07T18:10:41.882",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006595,1728324641892,-150.0,0.00020265,2,"2024-10-07T18:10:41.892",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006596,1728324641902,-150.0,0.00020267,2,"2024-10-07T18:10:41.902",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006597,1728324641911,-150.0,0.00020268,2,"2024-10-07T18:10:41.911",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006598,1728324641921,-150.0,0.00020272,2,"2024-10-07T18:10:41.921",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006599,1728324641931,-150.0,0.00020273,2,"2024-10-07T18:10:41.931",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006600,1728324641943,-150.0,0.00020279,2,"2024-10-07T18:10:41.943",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006601,1728324641953,-150.0,0.0002028,2,"2024-10-07T18:10:41.953",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006602,1728324641963,-150.0,0.00020282,2,"2024-10-07T18:10:41.963",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006603,1728324641976,-150.0,0.00020286,2,"2024-10-07T18:10:41.976",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006604,1728324641986,-150.0,0.00020292,2,"2024-10-07T18:10:41.986",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006605,1728324641995,-150.0,0.00020294,2,"2024-10-07T18:10:41.995",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006606,1728324642005,-150.0,0.00020295,2,"2024-10-07T18:10:42.005",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006607,1728324642014,-150.0,0.00020297,2,"2024-10-07T18:10:42.014",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006608,1728324642024,-150.0,0.00020298,2,"2024-10-07T18:10:42.024",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006609,1728324642033,-150.0,0.000203,3,"2024-10-07T18:10:42.033",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006610,1728324642042,-150.0,0.00020301,2,"2024-10-07T18:10:42.042",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006611,1728324642051,-150.0,0.00020302,2,"2024-10-07T18:10:42.051",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006612,1728324642061,-150.0,0.00020306,2,"2024-10-07T18:10:42.061",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006613,1728324642070,-150.0,0.00020306,2,"2024-10-07T18:10:42.070",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006614,1728324642080,-150.0,0.00020306,2,"2024-10-07T18:10:42.080",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006615,1728324642089,-150.0,0.00020309,2,"2024-10-07T18:10:42.089",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006616,1728324642099,-150.0,0.0002031,2,"2024-10-07T18:10:42.099",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006617,1728324642108,-150.0,0.00020317,2,"2024-10-07T18:10:42.108",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006618,1728324642118,-150.0,0.00020317,2,"2024-10-07T18:10:42.118",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006619,1728324642127,-150.0,0.00020318,2,"2024-10-07T18:10:42.127",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006620,1728324642136,-150.0,0.00020322,2,"2024-10-07T18:10:42.136",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006621,1728324642145,-150.0,0.00020322,2,"2024-10-07T18:10:42.145",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006622,1728324642155,-150.0,0.00020322,2,"2024-10-07T18:10:42.155",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006623,1728324642164,-150.0,0.00020322,2,"2024-10-07T18:10:42.164",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006624,1728324642174,-150.0,0.00020322,2,"2024-10-07T18:10:42.174",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006625,1728324642183,-626.0,0.00020322,2,"2024-10-07T18:10:42.183",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006626,1728324642192,-811.0,0.00020322,2,"2024-10-07T18:10:42.192",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006627,1728324642201,-449.0,0.00020322,2,"2024-10-07T18:10:42.201",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006628,1728324642210,-1297.0,0.00020322,2,"2024-10-07T18:10:42.210",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006629,1728324642220,-559.0,0.00020322,2,"2024-10-07T18:10:42.220",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006630,1728324642230,-150.0,0.00020322,2,"2024-10-07T18:10:42.230",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006631,1728324642242,-934.0,0.00020322,2,"2024-10-07T18:10:42.242",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006632,1728324642251,-1906.0,0.00020322,2,"2024-10-07T18:10:42.251",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006633,1728324642340,-554.0,0.00020322,2,"2024-10-07T18:10:42.340",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006634,1728324642349,-3353.0,0.00020322,2,"2024-10-07T18:10:42.349",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006635,1728324642359,-808.0,0.00020322,2,"2024-10-07T18:10:42.359",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006636,1728324642368,-1910.0,0.00020322,2,"2024-10-07T18:10:42.368",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006637,1728324642378,-150.0,0.00020324,2,"2024-10-07T18:10:42.378",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006638,1728324642387,-150.0,0.00020326,2,"2024-10-07T18:10:42.387",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006639,1728324642397,-150.0,0.00020329,2,"2024-10-07T18:10:42.397",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006640,1728324642406,-150.0,0.00020337,2,"2024-10-07T18:10:42.406",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006641,1728324642417,-150.0,0.0002034,2,"2024-10-07T18:10:42.417",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006642,1728324642427,-150.0,0.00020345,2,"2024-10-07T18:10:42.427",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006643,1728324642437,-150.0,0.00020346,2,"2024-10-07T18:10:42.437",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006644,1728324642447,-150.0,0.00020347,2,"2024-10-07T18:10:42.447",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006645,1728324642456,-150.0,0.0002035,2,"2024-10-07T18:10:42.456",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006646,1728324642466,-150.0,0.00020351,2,"2024-10-07T18:10:42.466",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006647,1728324642475,-150.0,0.00020353,2,"2024-10-07T18:10:42.475",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006648,1728324642484,-515.82247686,0.0002037,2,"2024-10-07T18:10:42.484",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006649,1728324642495,-393.10860168,0.00020512,2,"2024-10-07T18:10:42.495",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006650,1728324642504,-150.71,0.00020548,2,"2024-10-07T18:10:42.504",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006651,1728324642513,-3224.56253428,0.00021,2,"2024-10-07T18:10:42.513",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006652,1728324642522,-20163.53506297,0.00021,4,"2024-10-07T18:10:42.522",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006653,1728324642532,-20163.63038463,0.00021,4,"2024-10-07T18:10:42.532",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006655,1728324642541,-20164.06779287,0.00021,4,"2024-10-07T18:10:42.541",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006656,1728324642550,-1757.51,0.00021,3,"2024-10-07T18:10:42.550",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006657,1728324642560,-186.75307488,0.00021,2,"2024-10-07T18:10:42.560",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006658,1728324642569,-500.0,0.00021,2,"2024-10-07T18:10:42.569",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006659,1728324642578,-1796.63,0.000213,2,"2024-10-07T18:10:42.578",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006660,1728324642589,-8148.47100606,0.00021767,2,"2024-10-07T18:10:42.589",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006661,1728324642598,-242.63,0.00021918,2,"2024-10-07T18:10:42.598",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006663,1728324642607,-460.34,0.00021969,2,"2024-10-07T18:10:42.607",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006664,1728324642616,-994.80027872,0.00022,2,"2024-10-07T18:10:42.616",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006665,1728324642626,-158.9,0.00022137,30,"2024-10-07T18:10:42.626",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006666,1728324642635,-500.0,0.00022294,2,"2024-10-07T18:10:42.635",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006667,1728324642645,-172.92423667,0.00022294,2,"2024-10-07T18:10:42.645",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006668,1728324642654,-150.71,0.00022603,2,"2024-10-07T18:10:42.654",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006669,1728324642664,-500.0,0.00022842,2,"2024-10-07T18:10:42.664",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006670,1728324642674,-550.0,0.00023,2,"2024-10-07T18:10:42.674",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006672,1728324642685,-13514.0,0.00023248,2,"2024-10-07T18:10:42.685",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006673,1728324642694,-1149.0,0.00023248,2,"2024-10-07T18:10:42.694",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006674,1728324642703,-150.0,0.00023248,2,"2024-10-07T18:10:42.703",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006675,1728324642713,-5877.0,0.00023248,2,"2024-10-07T18:10:42.713",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006676,1728324642723,-1082.0,0.00023248,2,"2024-10-07T18:10:42.723",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006677,1728324642733,-500.0,0.00023322,2,"2024-10-07T18:10:42.733",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006678,1728324642742,-150.0,0.00023322,2,"2024-10-07T18:10:42.742",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006679,1728324642751,-150.0,0.00023322,2,"2024-10-07T18:10:42.751",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006681,1728324642760,-150.0,0.00023322,2,"2024-10-07T18:10:42.760",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006683,1728324642769,-626.0,0.00023322,2,"2024-10-07T18:10:42.769",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006685,1728324642778,-811.0,0.00023322,2,"2024-10-07T18:10:42.778",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006687,1728324642788,-449.0,0.00023322,2,"2024-10-07T18:10:42.788",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006688,1728324642797,-1297.0,0.00023322,2,"2024-10-07T18:10:42.797",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006689,1728324642806,-559.0,0.00023322,2,"2024-10-07T18:10:42.806",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006690,1728324642815,-150.0,0.00023322,2,"2024-10-07T18:10:42.815",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006691,1728324642825,-934.0,0.00023322,2,"2024-10-07T18:10:42.825",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006692,1728324642835,-1906.0,0.00023322,2,"2024-10-07T18:10:42.835",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006693,1728324642845,-554.0,0.00023322,2,"2024-10-07T18:10:42.845",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006694,1728324642854,-3353.0,0.00023322,2,"2024-10-07T18:10:42.854",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006695,1728324642863,-808.0,0.00023322,2,"2024-10-07T18:10:42.863",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006696,1728324642873,-1910.0,0.00023322,2,"2024-10-07T18:10:42.873",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006697,1728324642882,-1233.34389628,0.00023369,10,"2024-10-07T18:10:42.882",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006698,1728324642891,-500.0,0.0002339,2,"2024-10-07T18:10:42.891",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006699,1728324642901,-162.3,0.00023562,2,"2024-10-07T18:10:42.901",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006700,1728324642911,-1000.0,0.00023899,2,"2024-10-07T18:10:42.911",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006701,1728324642920,-500.0,0.00023938,2,"2024-10-07T18:10:42.920",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006702,1728324642930,-220.47,0.00024225,2,"2024-10-07T18:10:42.930",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006703,1728324642939,-460.34,0.00024233,2,"2024-10-07T18:10:42.939",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006704,1728324642948,-500.0,0.00024486,2,"2024-10-07T18:10:42.948",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006705,1728324642958,-245.79,0.00024658,4,"2024-10-07T18:10:42.958",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006706,1728324642970,-150.71,0.00024658,2,"2024-10-07T18:10:42.970",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006707,1728324642980,-8573.32,0.00024658,4,"2024-10-07T18:10:42.980",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006708,1728324642990,-257.85955092,0.000249,2,"2024-10-07T18:10:42.990",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006709,1728324643000,-3928.63664181,0.00025,2,"2024-10-07T18:10:43.000",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006710,1728324643010,-1796.63,0.00025,7,"2024-10-07T18:10:43.010",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006711,1728324643019,-600.0,0.00025,2,"2024-10-07T18:10:43.019",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006712,1728324643029,-151.0,0.00025,7,"2024-10-07T18:10:43.029",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006713,1728324643038,-500.0,0.00025034,2,"2024-10-07T18:10:43.038",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006714,1728324643048,-8148.47100606,0.00025456,2,"2024-10-07T18:10:43.048",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006715,1728324643057,-500.0,0.00025582,2,"2024-10-07T18:10:43.057",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006716,1728324643066,-158.9,0.00025644,30,"2024-10-07T18:10:43.066",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006717,1728324643076,-151.44,0.00026027,2,"2024-10-07T18:10:43.076",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006718,1728324643085,-500.0,0.0002613,2,"2024-10-07T18:10:43.085",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006719,1728324643095,-13514.0,0.00026248,2,"2024-10-07T18:10:43.095",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006720,1728324643105,-1149.0,0.00026248,2,"2024-10-07T18:10:43.105",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006721,1728324643115,-150.0,0.00026248,2,"2024-10-07T18:10:43.115",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006722,1728324643126,-5877.0,0.00026248,2,"2024-10-07T18:10:43.126",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006723,1728324643136,-1082.0,0.00026248,2,"2024-10-07T18:10:43.136",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006724,1728324643146,-76481.5646952,0.00026268,2,"2024-10-07T18:10:43.146",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006725,1728324643157,-1925.173445,0.00026268,7,"2024-10-07T18:10:43.157",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006726,1728324643167,-1925.173445,0.00026268,7,"2024-10-07T18:10:43.167",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006727,1728324643176,-274.109992,0.00026268,7,"2024-10-07T18:10:43.176",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006728,1728324643187,-151.0,0.00026268,7,"2024-10-07T18:10:43.187",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006729,1728324643197,-151.0,0.00026304,7,"2024-10-07T18:10:43.197",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006730,1728324643207,-151.0,0.00026304,7,"2024-10-07T18:10:43.207",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006731,1728324643217,-5559.1938029,0.00026304,2,"2024-10-07T18:10:43.217",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006732,1728324643232,-16268.0285547,0.00026304,2,"2024-10-07T18:10:43.232",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006733,1728324643242,-150.0,0.00026322,2,"2024-10-07T18:10:43.242",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006734,1728324643252,-626.0,0.00026322,2,"2024-10-07T18:10:43.252",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006735,1728324643262,-811.0,0.00026322,2,"2024-10-07T18:10:43.262",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006736,1728324643271,-449.0,0.00026322,2,"2024-10-07T18:10:43.271",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006737,1728324643281,-1297.0,0.00026322,2,"2024-10-07T18:10:43.281",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006738,1728324643289,-559.0,0.00026322,2,"2024-10-07T18:10:43.289",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006739,1728324643299,-694.271,0.00026322,2,"2024-10-07T18:10:43.299",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006740,1728324643309,-1906.0,0.00026322,2,"2024-10-07T18:10:43.309",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006741,1728324643318,-554.0,0.00026322,2,"2024-10-07T18:10:43.318",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006742,1728324643328,-3353.0,0.00026322,2,"2024-10-07T18:10:43.328",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006743,1728324643337,-808.0,0.00026322,2,"2024-10-07T18:10:43.337",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006744,1728324643346,-1910.0,0.00026322,2,"2024-10-07T18:10:43.346",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006745,1728324643355,-460.34,0.00026497,2,"2024-10-07T18:10:43.355",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006746,1728324643365,-500.0,0.00026678,2,"2024-10-07T18:10:43.365",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006747,1728324643375,-158.36,0.00026712,2,"2024-10-07T18:10:43.375",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006748,1728324643384,-210.07864826,0.0002677,2,"2024-10-07T18:10:43.384",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006749,1728324643394,-179.27909921,0.0002677,2,"2024-10-07T18:10:43.394",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006750,1728324643404,-650.0,0.00027,2,"2024-10-07T18:10:43.404",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006751,1728324643413,-500.0,0.00027226,2,"2024-10-07T18:10:43.413",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006752,1728324643426,-252.9225,0.00027397,2,"2024-10-07T18:10:43.426",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006753,1728324643436,-233.41826192,0.00027397,2,"2024-10-07T18:10:43.436",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006754,1728324643445,-500.0,0.00027773,2,"2024-10-07T18:10:43.445",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006755,1728324643454,-534.3,0.00028064,2,"2024-10-07T18:10:43.454",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006756,1728324643465,-534.3,0.00028064,2,"2024-10-07T18:10:43.465",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006757,1728324643480,-534.3,0.00028064,2,"2024-10-07T18:10:43.480",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006758,1728324643491,-534.3,0.00028064,2,"2024-10-07T18:10:43.491",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006759,1728324643500,-534.3,0.00028064,2,"2024-10-07T18:10:43.500",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006760,1728324643510,-1213.83,0.00028064,2,"2024-10-07T18:10:43.510",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006761,1728324643519,-8084.43,0.00028203,2,"2024-10-07T18:10:43.519",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006762,1728324643529,-29999.99,0.00028203,2,"2024-10-07T18:10:43.529",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006763,1728324643538,-162.14,0.000283,2,"2024-10-07T18:10:43.538",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006764,1728324643548,-460.34,0.00028761,2,"2024-10-07T18:10:43.548",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006765,1728324643557,-700.0,0.00029,2,"2024-10-07T18:10:43.557",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006766,1728324643566,-151.0,0.00029009,7,"2024-10-07T18:10:43.566",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006767,1728324643575,-151.0,0.00029009,7,"2024-10-07T18:10:43.575",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006768,1728324643585,-151.0,0.00029009,7,"2024-10-07T18:10:43.585",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006769,1728324643594,-248.65731,0.00029009,7,"2024-10-07T18:10:43.594",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006770,1728324643603,-151.0,0.00029009,7,"2024-10-07T18:10:43.603",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006771,1728324643612,-151.0,0.00029009,7,"2024-10-07T18:10:43.612",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006772,1728324643621,-922.512935,0.00029009,7,"2024-10-07T18:10:43.621",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006773,1728324643630,-922.512935,0.00029009,7,"2024-10-07T18:10:43.630",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006774,1728324643639,-10000.0,0.00029009,7,"2024-10-07T18:10:43.639",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006775,1728324643648,-10000.0,0.00029009,7,"2024-10-07T18:10:43.648",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006776,1728324643657,-10000.0,0.00029009,7,"2024-10-07T18:10:43.657",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006777,1728324643666,-151.0,0.00029009,7,"2024-10-07T18:10:43.666",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006778,1728324643675,-8148.47100606,0.00029144,15,"2024-10-07T18:10:43.675",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006779,1728324643685,-158.9,0.00029151,30,"2024-10-07T18:10:43.685",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006780,1728324643695,-13514.0,0.00029248,2,"2024-10-07T18:10:43.695",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006781,1728324643704,-1149.0,0.00029248,2,"2024-10-07T18:10:43.704",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006782,1728324643713,-150.0,0.00029248,2,"2024-10-07T18:10:43.713",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006783,1728324643725,-5877.0,0.00029248,2,"2024-10-07T18:10:43.725",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006784,1728324643734,-1082.0,0.00029248,2,"2024-10-07T18:10:43.734",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006785,1728324643743,-626.0,0.00029322,2,"2024-10-07T18:10:43.743",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006786,1728324643752,-811.0,0.00029322,2,"2024-10-07T18:10:43.752",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006787,1728324643761,-449.0,0.00029322,2,"2024-10-07T18:10:43.761",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006788,1728324643771,-1297.0,0.00029322,2,"2024-10-07T18:10:43.771",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006789,1728324643780,-546.53,0.00029322,2,"2024-10-07T18:10:43.780",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006790,1728324643789,-1906.0,0.00029322,2,"2024-10-07T18:10:43.789",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006791,1728324643870,-554.0,0.00029322,2,"2024-10-07T18:10:43.870",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006792,1728324643880,-3353.0,0.00029322,2,"2024-10-07T18:10:43.880",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006793,1728324643889,-808.0,0.00029322,2,"2024-10-07T18:10:43.889",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006794,1728324643899,-1910.0,0.00029322,2,"2024-10-07T18:10:43.899",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006795,1728324643908,-423.61,0.00029452,2,"2024-10-07T18:10:43.908",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006796,1728324643918,-423.61,0.00029452,2,"2024-10-07T18:10:43.918",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006797,1728324643927,-423.61,0.00029452,2,"2024-10-07T18:10:43.927",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006798,1728324643937,-423.61,0.00029452,2,"2024-10-07T18:10:43.937",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006799,1728324643946,-423.61,0.00029452,2,"2024-10-07T18:10:43.946",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006800,1728324643955,-423.61,0.00029452,2,"2024-10-07T18:10:43.955",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006801,1728324643964,-423.61,0.00029452,2,"2024-10-07T18:10:43.964",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006802,1728324643976,-423.61,0.00029452,2,"2024-10-07T18:10:43.976",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006803,1728324643985,-1071.3,0.00029452,2,"2024-10-07T18:10:43.985",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006804,1728324643994,-346.97,0.00029452,2,"2024-10-07T18:10:43.994",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006805,1728324644004,-200.0,0.00029589,2,"2024-10-07T18:10:44.004",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006806,1728324644013,-486.42,0.000297,7,"2024-10-07T18:10:44.013",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006807,1728324644022,-890.0,0.0003,15,"2024-10-07T18:10:44.022",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006808,1728324644032,-2067.0,0.0003,7,"2024-10-07T18:10:44.032",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006809,1728324644041,-505.845,0.00030136,2,"2024-10-07T18:10:44.041",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006810,1728324644050,-205.0,0.0003028,2,"2024-10-07T18:10:44.050",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006811,1728324644059,-754.91,0.00030356,2,"2024-10-07T18:10:44.059",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006812,1728324644068,-423.61,0.00030356,2,"2024-10-07T18:10:44.068",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006813,1728324644077,-754.91,0.00030356,2,"2024-10-07T18:10:44.077",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006814,1728324644086,-423.61,0.00030356,2,"2024-10-07T18:10:44.086",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006815,1728324644095,-754.91,0.00030356,2,"2024-10-07T18:10:44.095",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006816,1728324644104,-423.61,0.00030356,2,"2024-10-07T18:10:44.104",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006817,1728324644113,-423.61,0.00030356,2,"2024-10-07T18:10:44.113",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006818,1728324644122,-754.91,0.00030356,2,"2024-10-07T18:10:44.122",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006819,1728324644132,-423.61,0.00030356,2,"2024-10-07T18:10:44.132",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006820,1728324644141,-754.91,0.00030356,2,"2024-10-07T18:10:44.141",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006821,1728324644150,-423.61,0.00030356,2,"2024-10-07T18:10:44.150",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006822,1728324644159,-754.91,0.00030356,2,"2024-10-07T18:10:44.159",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006823,1728324644168,-754.91,0.00030356,2,"2024-10-07T18:10:44.168",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006824,1728324644177,-754.91,0.00030356,2,"2024-10-07T18:10:44.177",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006825,1728324644186,-754.91,0.00030356,2,"2024-10-07T18:10:44.186",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006826,1728324644195,-754.91,0.00030356,2,"2024-10-07T18:10:44.195",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006827,1728324644204,-754.91,0.00030356,2,"2024-10-07T18:10:44.204",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006828,1728324644212,-754.91,0.00030356,2,"2024-10-07T18:10:44.212",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006829,1728324644222,-754.91,0.00030356,2,"2024-10-07T18:10:44.222",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006830,1728324644232,-754.57,0.00030466,2,"2024-10-07T18:10:44.232",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006831,1728324644242,-423.4,0.00030466,2,"2024-10-07T18:10:44.242",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006832,1728324644252,-220.47,0.00030858,2,"2024-10-07T18:10:44.252",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006833,1728324644261,-285.56,0.00030959,2,"2024-10-07T18:10:44.261",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006834,1728324644270,-174.24,0.00030959,2,"2024-10-07T18:10:44.270",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006835,1728324644279,-150.0,0.00030959,2,"2024-10-07T18:10:44.279",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006836,1728324644289,-150.0,0.00030959,2,"2024-10-07T18:10:44.289",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006837,1728324644298,-150.0,0.00030959,2,"2024-10-07T18:10:44.298",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006838,1728324644307,-150.0,0.00030959,2,"2024-10-07T18:10:44.307",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006839,1728324644316,-150.0,0.00030959,2,"2024-10-07T18:10:44.316",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006840,1728324644325,-150.0,0.00030959,2,"2024-10-07T18:10:44.325",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006841,1728324644334,-150.0,0.00030959,2,"2024-10-07T18:10:44.334",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006842,1728324644343,-150.0,0.00030959,2,"2024-10-07T18:10:44.343",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006843,1728324644352,-429.07,0.00030959,2,"2024-10-07T18:10:44.352",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006844,1728324644361,-429.07,0.00030959,2,"2024-10-07T18:10:44.361",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006845,1728324644370,-150.0,0.00030959,2,"2024-10-07T18:10:44.370",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006846,1728324644380,-150.0,0.00030959,2,"2024-10-07T18:10:44.380",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006847,1728324644389,-429.07,0.00030959,2,"2024-10-07T18:10:44.389",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006848,1728324644398,-150.0,0.00030959,2,"2024-10-07T18:10:44.398",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006849,1728324644407,-150.0,0.00030959,2,"2024-10-07T18:10:44.407",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006850,1728324644420,-150.0,0.00030959,2,"2024-10-07T18:10:44.420",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006851,1728324644429,-150.0,0.00030959,2,"2024-10-07T18:10:44.429",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006852,1728324644438,-377.4,0.00030959,2,"2024-10-07T18:10:44.438",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006853,1728324644448,-429.07,0.00030959,2,"2024-10-07T18:10:44.448",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006854,1728324644458,-429.07,0.00030959,2,"2024-10-07T18:10:44.458",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006855,1728324644469,-150.0,0.00030959,2,"2024-10-07T18:10:44.469",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006856,1728324644478,-358.75,0.00030959,2,"2024-10-07T18:10:44.478",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006857,1728324644487,-150.0,0.00030959,2,"2024-10-07T18:10:44.487",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006858,1728324644497,-150.0,0.00030959,2,"2024-10-07T18:10:44.497",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006859,1728324644507,-358.75,0.00030959,2,"2024-10-07T18:10:44.507",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006860,1728324644516,-429.07,0.00030959,2,"2024-10-07T18:10:44.516",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006861,1728324644525,-150.0,0.00030959,2,"2024-10-07T18:10:44.525",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006862,1728324644534,-358.75,0.00030959,2,"2024-10-07T18:10:44.534",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006863,1728324644543,-150.0,0.00030959,2,"2024-10-07T18:10:44.543",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006864,1728324644552,-150.0,0.00030959,2,"2024-10-07T18:10:44.552",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006865,1728324644561,-429.07,0.00030959,2,"2024-10-07T18:10:44.561",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006866,1728324644570,-150.0,0.00030959,2,"2024-10-07T18:10:44.570",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006867,1728324644579,-358.75,0.00030959,2,"2024-10-07T18:10:44.579",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006868,1728324644588,-429.07,0.00030959,2,"2024-10-07T18:10:44.588",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006869,1728324644597,-150.0,0.00030959,2,"2024-10-07T18:10:44.597",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006870,1728324644607,-194.33,0.00030959,2,"2024-10-07T18:10:44.607",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006871,1728324644615,-189.31,0.00030959,2,"2024-10-07T18:10:44.615",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006872,1728324644625,-150.0,0.00030959,2,"2024-10-07T18:10:44.625",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006873,1728324644634,-150.0,0.00030959,2,"2024-10-07T18:10:44.634",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006874,1728324644644,-428.85,0.00030959,2,"2024-10-07T18:10:44.644",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006875,1728324644654,-750.0,0.00031,2,"2024-10-07T18:10:44.654",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006876,1728324644664,-460.34,0.00031025,2,"2024-10-07T18:10:44.664",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006877,1728324644673,-405.35,0.000312,14,"2024-10-07T18:10:44.673",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006878,1728324644682,-1187.36956613,0.00031235,4,"2024-10-07T18:10:44.682",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006879,1728324644692,-205.0,0.0003125,2,"2024-10-07T18:10:44.692",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006880,1728324644702,-839.23342762,0.00031282,3,"2024-10-07T18:10:44.702",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006881,1728324644711,-150.0,0.00031781,2,"2024-10-07T18:10:44.711",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006882,1728324644722,-150.0,0.00031781,2,"2024-10-07T18:10:44.722",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006883,1728324644731,-150.0,0.00031781,2,"2024-10-07T18:10:44.731",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006884,1728324644741,-150.0,0.00031863,2,"2024-10-07T18:10:44.741",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006885,1728324644750,-429.07,0.00031863,2,"2024-10-07T18:10:44.750",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006886,1728324644759,-166.47,0.00031863,2,"2024-10-07T18:10:44.759",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006887,1728324644769,-150.56,0.00031863,2,"2024-10-07T18:10:44.769",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006888,1728324644779,-358.75,0.00031863,2,"2024-10-07T18:10:44.779",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006889,1728324644788,-150.0,0.00031863,2,"2024-10-07T18:10:44.788",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006890,1728324644798,-152.63,0.00031863,2,"2024-10-07T18:10:44.798",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006891,1728324644808,-150.0,0.00031863,2,"2024-10-07T18:10:44.808",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006892,1728324644817,-358.75,0.00031863,2,"2024-10-07T18:10:44.817",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006893,1728324644827,-150.0,0.00031863,2,"2024-10-07T18:10:44.827",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006894,1728324644837,-429.07,0.00031863,2,"2024-10-07T18:10:44.837",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006895,1728324644846,-150.0,0.00031863,2,"2024-10-07T18:10:44.846",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006896,1728324644855,-150.0,0.00031863,2,"2024-10-07T18:10:44.855",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006897,1728324644864,-150.0,0.00031863,2,"2024-10-07T18:10:44.864",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006898,1728324644874,-429.07,0.00031863,2,"2024-10-07T18:10:44.874",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006899,1728324644884,-150.0,0.00031863,2,"2024-10-07T18:10:44.884",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006900,1728324644894,-150.0,0.00031863,2,"2024-10-07T18:10:44.894",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006901,1728324644904,-150.0,0.00031863,2,"2024-10-07T18:10:44.904",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006902,1728324644914,-358.75,0.00031863,2,"2024-10-07T18:10:44.914",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006903,1728324644923,-150.0,0.00031863,2,"2024-10-07T18:10:44.923",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006904,1728324644933,-150.0,0.00031863,2,"2024-10-07T18:10:44.933",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006905,1728324644942,-429.07,0.00031863,2,"2024-10-07T18:10:44.942",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006906,1728324644951,-150.0,0.00031863,2,"2024-10-07T18:10:44.951",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006907,1728324644961,-150.0,0.00031863,2,"2024-10-07T18:10:44.961",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006908,1728324644971,-150.0,0.00031863,2,"2024-10-07T18:10:44.971",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006909,1728324644980,-358.75,0.00031863,2,"2024-10-07T18:10:44.980",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006910,1728324644990,-429.07,0.00031863,2,"2024-10-07T18:10:44.990",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006911,1728324644999,-150.0,0.00031863,2,"2024-10-07T18:10:44.999",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006912,1728324645009,-358.75,0.00031863,2,"2024-10-07T18:10:45.009",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006913,1728324645019,-150.0,0.00031863,2,"2024-10-07T18:10:45.019",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006914,1728324645028,-150.0,0.00031863,2,"2024-10-07T18:10:45.028",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006915,1728324645038,-358.75,0.00031863,2,"2024-10-07T18:10:45.038",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006916,1728324645047,-150.0,0.00031863,2,"2024-10-07T18:10:45.047",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006917,1728324645056,-358.75,0.00031863,2,"2024-10-07T18:10:45.056",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006918,1728324645065,-358.75,0.00031863,2,"2024-10-07T18:10:45.065",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006919,1728324645075,-150.0,0.00031863,2,"2024-10-07T18:10:45.075",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006920,1728324645084,-358.75,0.00031863,2,"2024-10-07T18:10:45.084",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006921,1728324645094,-423.3,0.00031997,2,"2024-10-07T18:10:45.094",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006922,1728324645103,-205.0,0.0003222,2,"2024-10-07T18:10:45.103",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006923,1728324645112,-212.28,0.00032235,2,"2024-10-07T18:10:45.112",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006924,1728324645122,-150.0,0.00032235,2,"2024-10-07T18:10:45.122",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006925,1728324645134,-150.0,0.00032235,2,"2024-10-07T18:10:45.134",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006926,1728324645144,-13514.0,0.00032248,2,"2024-10-07T18:10:45.144",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006927,1728324645153,-1149.0,0.00032248,2,"2024-10-07T18:10:45.153",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006928,1728324645163,-150.0,0.00032248,2,"2024-10-07T18:10:45.163",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006929,1728324645173,-5877.0,0.00032248,2,"2024-10-07T18:10:45.173",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006930,1728324645182,-1082.0,0.00032248,2,"2024-10-07T18:10:45.182",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006931,1728324645191,-194.0,0.00032282,30,"2024-10-07T18:10:45.191",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006932,1728324645279,-4006.05434097,0.00032282,2,"2024-10-07T18:10:45.279",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006933,1728324645289,-233.13113126,0.00032282,2,"2024-10-07T18:10:45.289",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006934,1728324645299,-1936.09685104,0.00032282,120,"2024-10-07T18:10:45.299",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006935,1728324645308,-1015.51473467,0.00032282,2,"2024-10-07T18:10:45.308",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006936,1728324645318,-566.0348948,0.00032282,120,"2024-10-07T18:10:45.318",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006937,1728324645328,-1833.90814961,0.00032282,120,"2024-10-07T18:10:45.328",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006938,1728324645337,-1250.16846319,0.00032282,4,"2024-10-07T18:10:45.337",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006939,1728324645347,-954.82015852,0.00032282,4,"2024-10-07T18:10:45.347",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006940,1728324645356,-6601.69119382,0.00032282,4,"2024-10-07T18:10:45.356",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006941,1728324645365,-5067.21040582,0.00032282,4,"2024-10-07T18:10:45.365",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006942,1728324645375,-970.0,0.00032282,2,"2024-10-07T18:10:45.375",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006943,1728324645384,-626.0,0.00032322,2,"2024-10-07T18:10:45.384",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006944,1728324645394,-811.0,0.00032322,2,"2024-10-07T18:10:45.394",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006945,1728324645403,-449.0,0.00032322,2,"2024-10-07T18:10:45.403",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006946,1728324645412,-1297.0,0.00032322,2,"2024-10-07T18:10:45.412",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006947,1728324645426,-261.9,0.00032322,2,"2024-10-07T18:10:45.426",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006948,1728324645435,-262.239,0.00032322,2,"2024-10-07T18:10:45.435",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006949,1728324645445,-3337.0,0.00032322,2,"2024-10-07T18:10:45.445",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006950,1728324645455,-800.0,0.00032322,2,"2024-10-07T18:10:45.455",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006951,1728324645465,-1902.0,0.00032322,2,"2024-10-07T18:10:45.465",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006952,1728324645477,-306.29,0.00032456,2,"2024-10-07T18:10:45.477",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006953,1728324645487,-11938.54377053,0.00032505,14,"2024-10-07T18:10:45.487",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006954,1728324645497,-158.9,0.00032658,120,"2024-10-07T18:10:45.497",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006955,1728324645508,-150.0,0.00032772,120,"2024-10-07T18:10:45.508",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006956,1728324645518,-758.7675,0.00032876,2,"2024-10-07T18:10:45.518",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006957,1728324645527,-1000.0,0.00032876,2,"2024-10-07T18:10:45.527",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006958,1728324645536,-1000.0,0.00032876,2,"2024-10-07T18:10:45.536",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006959,1728324645546,-1000.0,0.00032876,2,"2024-10-07T18:10:45.546",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006960,1728324645556,-1000.0,0.00032876,2,"2024-10-07T18:10:45.556",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006961,1728324645565,-501.44138622,0.00032876,2,"2024-10-07T18:10:45.565",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006962,1728324645574,-679.38,0.00032877,2,"2024-10-07T18:10:45.574",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006963,1728324645584,-751.0,0.000329,2,"2024-10-07T18:10:45.584",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006964,1728324645594,-16877.91374518,0.00033,2,"2024-10-07T18:10:45.594",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006965,1728324645604,-800.0,0.00033,2,"2024-10-07T18:10:45.604",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006967,1728324645614,-150.0,0.00033,14,"2024-10-07T18:10:45.614",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006969,1728324645623,-151.0,0.00033,7,"2024-10-07T18:10:45.623",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006970,1728324645632,-242.63,0.00033151,120,"2024-10-07T18:10:45.632",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006971,1728324645642,-205.0,0.000332,2,"2024-10-07T18:10:45.642",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006972,1728324645651,-1476.39,0.00033205,2,"2024-10-07T18:10:45.651",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006973,1728324645660,-460.34,0.00033289,2,"2024-10-07T18:10:45.660",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006974,1728324645669,-355.7,0.00033869,2,"2024-10-07T18:10:45.669",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006975,1728324645679,-355.7,0.00033869,2,"2024-10-07T18:10:45.679",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006976,1728324645689,-355.7,0.00033869,2,"2024-10-07T18:10:45.689",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006977,1728324645698,-355.7,0.00033869,2,"2024-10-07T18:10:45.698",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006978,1728324645708,-355.7,0.00033869,2,"2024-10-07T18:10:45.708",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006979,1728324645717,-355.7,0.00033869,2,"2024-10-07T18:10:45.717",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006980,1728324645727,-355.7,0.00033869,2,"2024-10-07T18:10:45.727",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006981,1728324645736,-355.7,0.00033869,2,"2024-10-07T18:10:45.736",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006982,1728324645745,-355.7,0.00033869,2,"2024-10-07T18:10:45.745",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006983,1728324645755,-355.7,0.00033869,2,"2024-10-07T18:10:45.755",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006984,1728324645764,-1900.0,0.000339,12,"2024-10-07T18:10:45.764",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006985,1728324645774,-423.61,0.00033973,2,"2024-10-07T18:10:45.774",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006986,1728324645783,-423.61,0.00033973,2,"2024-10-07T18:10:45.783",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006987,1728324645793,-1233.34389628,0.00033999,30,"2024-10-07T18:10:45.793",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006988,1728324645803,-232.3764911,0.00034,120,"2024-10-07T18:10:45.803",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006989,1728324645813,-212.38,0.00034,2,"2024-10-07T18:10:45.813",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006990,1728324645822,-212.38,0.00034,2,"2024-10-07T18:10:45.822",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006991,1728324645832,-212.38,0.00034,2,"2024-10-07T18:10:45.832",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006992,1728324645842,-212.38,0.00034,2,"2024-10-07T18:10:45.842",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006993,1728324645851,-212.38,0.00034,2,"2024-10-07T18:10:45.851",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006994,1728324645861,-212.38,0.00034,2,"2024-10-07T18:10:45.861",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006995,1728324645871,-212.38,0.00034,2,"2024-10-07T18:10:45.871",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006996,1728324645880,-212.38,0.00034,2,"2024-10-07T18:10:45.880",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006997,1728324645889,-212.38,0.00034,2,"2024-10-07T18:10:45.889",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006998,1728324645899,-212.38,0.00034,2,"2024-10-07T18:10:45.899",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340006999,1728324645909,-212.38,0.00034,2,"2024-10-07T18:10:45.909",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007000,1728324645919,-212.38,0.00034,2,"2024-10-07T18:10:45.919",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007001,1728324645928,-212.38,0.00034,2,"2024-10-07T18:10:45.928",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007002,1728324645939,-212.38,0.00034,2,"2024-10-07T18:10:45.939",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007003,1728324645948,-212.38,0.00034,2,"2024-10-07T18:10:45.948",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007004,1728324645958,-212.38,0.00034,2,"2024-10-07T18:10:45.958",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007005,1728324645968,-212.38,0.00034,2,"2024-10-07T18:10:45.968",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007006,1728324645978,-212.38,0.00034,2,"2024-10-07T18:10:45.978",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007007,1728324645987,-212.38,0.00034,2,"2024-10-07T18:10:45.987",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007008,1728324645997,-212.38,0.00034,2,"2024-10-07T18:10:45.997",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007009,1728324646006,-212.38,0.00034,2,"2024-10-07T18:10:46.006",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007010,1728324646015,-212.38,0.00034,2,"2024-10-07T18:10:46.015",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007011,1728324646024,-212.38,0.00034,2,"2024-10-07T18:10:46.024",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007012,1728324646033,-212.38,0.00034,2,"2024-10-07T18:10:46.033",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007013,1728324646042,-212.38,0.00034,2,"2024-10-07T18:10:46.042",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007014,1728324646052,-212.38,0.00034,2,"2024-10-07T18:10:46.052",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007015,1728324646061,-212.38,0.00034,2,"2024-10-07T18:10:46.061",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007016,1728324646071,-212.38,0.00034,2,"2024-10-07T18:10:46.071",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007017,1728324646080,-212.38,0.00034,2,"2024-10-07T18:10:46.080",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007018,1728324646089,-212.38,0.00034,2,"2024-10-07T18:10:46.089",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007019,1728324646099,-212.38,0.00034,2,"2024-10-07T18:10:46.099",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007020,1728324646109,-212.38,0.00034,2,"2024-10-07T18:10:46.109",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007021,1728324646120,-212.38,0.00034,2,"2024-10-07T18:10:46.120",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007022,1728324646129,-212.38,0.00034,2,"2024-10-07T18:10:46.129",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007023,1728324646138,-212.38,0.00034,2,"2024-10-07T18:10:46.138",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007024,1728324646148,-212.38,0.00034,2,"2024-10-07T18:10:46.148",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007025,1728324646157,-212.38,0.00034,2,"2024-10-07T18:10:46.157",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007026,1728324646167,-212.38,0.00034,2,"2024-10-07T18:10:46.167",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007027,1728324646177,-212.38,0.00034,2,"2024-10-07T18:10:46.177",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007028,1728324646187,-212.38,0.00034,2,"2024-10-07T18:10:46.187",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007029,1728324646197,-212.38,0.00034,2,"2024-10-07T18:10:46.197",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007030,1728324646206,-212.38,0.00034,2,"2024-10-07T18:10:46.206",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007031,1728324646215,-212.38,0.00034,2,"2024-10-07T18:10:46.215",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007032,1728324646226,-212.38,0.00034,2,"2024-10-07T18:10:46.226",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007033,1728324646238,-212.38,0.00034,2,"2024-10-07T18:10:46.238",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007034,1728324646247,-212.38,0.00034,2,"2024-10-07T18:10:46.247",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007035,1728324646257,-212.38,0.00034,2,"2024-10-07T18:10:46.257",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007036,1728324646267,-212.38,0.00034,2,"2024-10-07T18:10:46.267",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007037,1728324646276,-212.38,0.00034,2,"2024-10-07T18:10:46.276",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007039,1728324646285,-212.38,0.00034,2,"2024-10-07T18:10:46.285",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007041,1728324646295,-212.38,0.00034,2,"2024-10-07T18:10:46.295",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007042,1728324646304,-212.38,0.00034,2,"2024-10-07T18:10:46.304",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007043,1728324646313,-212.38,0.00034,2,"2024-10-07T18:10:46.313",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007044,1728324646322,-212.38,0.00034,2,"2024-10-07T18:10:46.322",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007045,1728324646332,-212.38,0.00034,2,"2024-10-07T18:10:46.332",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007046,1728324646341,-212.38,0.00034,2,"2024-10-07T18:10:46.341",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007047,1728324646350,-212.38,0.00034,2,"2024-10-07T18:10:46.350",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007048,1728324646360,-212.38,0.00034,2,"2024-10-07T18:10:46.360",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007049,1728324646369,-212.38,0.00034,2,"2024-10-07T18:10:46.369",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007050,1728324646379,-212.38,0.00034,2,"2024-10-07T18:10:46.379",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007051,1728324646388,-212.38,0.00034,2,"2024-10-07T18:10:46.388",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007052,1728324646397,-212.38,0.00034,2,"2024-10-07T18:10:46.397",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007053,1728324646407,-212.38,0.00034,2,"2024-10-07T18:10:46.407",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007054,1728324646416,-422.37,0.00034164,2,"2024-10-07T18:10:46.416",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007055,1728324646430,-205.0,0.0003417,2,"2024-10-07T18:10:46.430",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007056,1728324646439,-1001.7015917,0.000343,120,"2024-10-07T18:10:46.439",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007057,1728324646448,-1000.17365424,0.000345,2,"2024-10-07T18:10:46.448",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007058,1728324646458,-158.36,0.00034589,2,"2024-10-07T18:10:46.458",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007059,1728324646467,-179.43928521,0.00034748,10,"2024-10-07T18:10:46.467",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007060,1728324646478,-137352.1470202,0.0003478,2,"2024-10-07T18:10:46.478",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007061,1728324646488,-151.0,0.0003478,7,"2024-10-07T18:10:46.488",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007062,1728324646499,-151.0,0.0003478,7,"2024-10-07T18:10:46.499",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007063,1728324646577,-151.0,0.0003478,7,"2024-10-07T18:10:46.577",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007064,1728324646587,-1925.173445,0.0003478,7,"2024-10-07T18:10:46.587",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007065,1728324646597,-1925.173445,0.0003478,7,"2024-10-07T18:10:46.597",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007066,1728324646606,-151.0,0.0003478,7,"2024-10-07T18:10:46.606",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007067,1728324646615,-34684.91992678,0.00034988,10,"2024-10-07T18:10:46.615",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007068,1728324646624,-245.055532,0.00034988,7,"2024-10-07T18:10:46.624",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007069,1728324646633,-151.0,0.00034988,7,"2024-10-07T18:10:46.633",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007070,1728324646642,-922.512935,0.00034988,7,"2024-10-07T18:10:46.642",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007071,1728324646652,-922.512935,0.00034988,7,"2024-10-07T18:10:46.652",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007072,1728324646661,-10000.0,0.00034988,7,"2024-10-07T18:10:46.661",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007073,1728324646671,-10000.0,0.00034988,7,"2024-10-07T18:10:46.671",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007074,1728324646680,-10000.0,0.00034988,7,"2024-10-07T18:10:46.680",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007075,1728324646690,-300.576268,0.00034988,7,"2024-10-07T18:10:46.690",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007076,1728324646699,-1233.34389627,0.00034999,30,"2024-10-07T18:10:46.699",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007077,1728324646709,-50000.0,0.00035,25,"2024-10-07T18:10:46.709",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007078,1728324646718,-50000.0,0.00035,35,"2024-10-07T18:10:46.718",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007079,1728324646729,-1973.41062221,0.00035,2,"2024-10-07T18:10:46.729",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007080,1728324646738,-500.0,0.00035,90,"2024-10-07T18:10:46.738",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007081,1728324646748,-850.0,0.00035,2,"2024-10-07T18:10:46.748",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007082,1728324646757,-205.0,0.0003514,2,"2024-10-07T18:10:46.757",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007083,1728324646767,-13514.0,0.00035248,2,"2024-10-07T18:10:46.767",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007084,1728324646776,-1149.0,0.00035248,2,"2024-10-07T18:10:46.776",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007085,1728324646786,-150.0,0.00035248,2,"2024-10-07T18:10:46.786",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007086,1728324646795,-5877.0,0.00035248,2,"2024-10-07T18:10:46.795",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007087,1728324646805,-1082.0,0.00035248,2,"2024-10-07T18:10:46.805",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007088,1728324646814,-200.0,0.0003532,120,"2024-10-07T18:10:46.814",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007089,1728324646823,-612.172,0.00035322,2,"2024-10-07T18:10:46.823",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007090,1728324646833,-449.0,0.00035322,2,"2024-10-07T18:10:46.833",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007091,1728324646842,-1297.0,0.00035322,2,"2024-10-07T18:10:46.842",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007092,1728324646851,-154.81,0.00035523,2,"2024-10-07T18:10:46.851",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007093,1728324646861,-150.0,0.00035523,2,"2024-10-07T18:10:46.861",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007094,1728324646871,-150.0,0.00035523,2,"2024-10-07T18:10:46.871",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007095,1728324646880,-150.0,0.00035523,2,"2024-10-07T18:10:46.880",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007096,1728324646889,-150.0,0.00035523,2,"2024-10-07T18:10:46.889",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007097,1728324646899,-150.0,0.00035523,2,"2024-10-07T18:10:46.899",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007098,1728324646908,-150.0,0.00035523,2,"2024-10-07T18:10:46.908",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007099,1728324646917,-150.0,0.00035523,2,"2024-10-07T18:10:46.917",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007100,1728324646926,-150.0,0.00035523,2,"2024-10-07T18:10:46.926",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007101,1728324646936,-150.0,0.00035523,2,"2024-10-07T18:10:46.936",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007102,1728324646945,-460.34,0.00035552,2,"2024-10-07T18:10:46.945",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007103,1728324646954,-500.0,0.00035616,7,"2024-10-07T18:10:46.954",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007104,1728324646963,-500.0,0.00035616,7,"2024-10-07T18:10:46.963",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007105,1728324646973,-1011.69,0.00035616,2,"2024-10-07T18:10:46.973",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007106,1728324646983,-151.44,0.00035616,120,"2024-10-07T18:10:46.983",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007107,1728324646992,-213.04288,0.00035657,7,"2024-10-07T18:10:46.992",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007108,1728324647001,-51571.0,0.00035657,2,"2024-10-07T18:10:47.001",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007109,1728324647010,-1796.63,0.000358,14,"2024-10-07T18:10:47.010",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007110,1728324647020,-200.59,0.00035855,2,"2024-10-07T18:10:47.020",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007111,1728324647029,-663.1518679,0.0003587,2,"2024-10-07T18:10:47.029",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007112,1728324647038,-629.60604553,0.0003587,2,"2024-10-07T18:10:47.038",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007113,1728324647048,-513.46523699,0.0003589,7,"2024-10-07T18:10:47.048",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007114,1728324647057,-505.84718052,0.0003589,7,"2024-10-07T18:10:47.057",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007115,1728324647066,-152.0,0.00035905,3,"2024-10-07T18:10:47.066",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007116,1728324647075,-400.0,0.0003597,2,"2024-10-07T18:10:47.075",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007117,1728324647085,-50000.0,0.00036,26,"2024-10-07T18:10:47.085",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007118,1728324647094,-50000.0,0.00036,36,"2024-10-07T18:10:47.094",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007119,1728324647104,-9054.44748384,0.00036025,5,"2024-10-07T18:10:47.104",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007120,1728324647113,-205.0,0.0003611,2,"2024-10-07T18:10:47.113",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007121,1728324647123,-162.3,0.00036164,2,"2024-10-07T18:10:47.123",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007122,1728324647132,-158.9,0.00036164,120,"2024-10-07T18:10:47.132",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007123,1728324647142,-618.98,0.00036266,2,"2024-10-07T18:10:47.142",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007124,1728324647151,-150.0,0.00036513,120,"2024-10-07T18:10:47.151",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007125,1728324647160,-717.05,0.00036603,2,"2024-10-07T18:10:47.160",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007126,1728324647169,-150.0,0.00036603,2,"2024-10-07T18:10:47.169",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007127,1728324647179,-150.0,0.00036603,2,"2024-10-07T18:10:47.179",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007128,1728324647189,-37334.52134122,0.000368,60,"2024-10-07T18:10:47.189",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007129,1728324647198,-151.0,0.000368,7,"2024-10-07T18:10:47.198",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007130,1728324647207,-170.745589,0.000368,7,"2024-10-07T18:10:47.207",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007131,1728324647216,-151.0,0.000368,7,"2024-10-07T18:10:47.216",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007132,1728324647226,-507.585199,0.0003692,120,"2024-10-07T18:10:47.226",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007133,1728324647236,-500.0,0.0003692,120,"2024-10-07T18:10:47.236",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007134,1728324647245,-200.0,0.0003692,120,"2024-10-07T18:10:47.245",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007135,1728324647254,-400.0,0.0003697,2,"2024-10-07T18:10:47.254",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007136,1728324647263,-400.0,0.0003697,2,"2024-10-07T18:10:47.263",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007137,1728324647272,-150.0,0.00036986,2,"2024-10-07T18:10:47.272",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007138,1728324647280,-150.0,0.00036986,2,"2024-10-07T18:10:47.280",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007139,1728324647289,-150.0,0.00036986,2,"2024-10-07T18:10:47.289",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007140,1728324647298,-150.0,0.00036986,2,"2024-10-07T18:10:47.298",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007141,1728324647307,-50000.0,0.00037,27,"2024-10-07T18:10:47.307",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007142,1728324647316,-50000.0,0.00037,37,"2024-10-07T18:10:47.316",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007143,1728324647326,-524.46753909,0.00037,120,"2024-10-07T18:10:47.326",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007144,1728324647335,-900.0,0.00037,2,"2024-10-07T18:10:47.335",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007145,1728324647344,-151.0,0.00037,7,"2024-10-07T18:10:47.344",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007146,1728324647353,-922.512935,0.00037,7,"2024-10-07T18:10:47.353",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007147,1728324647361,-922.512935,0.00037,7,"2024-10-07T18:10:47.361",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007148,1728324647370,-10000.0,0.00037,7,"2024-10-07T18:10:47.370",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007149,1728324647379,-10000.0,0.00037,7,"2024-10-07T18:10:47.379",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007150,1728324647388,-7805.80704409,0.00037,7,"2024-10-07T18:10:47.388",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007151,1728324647650,-212.38,0.00034,2,"2024-10-07T18:10:47.650",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007152,1728324647660,-2194.19295591,0.00037,7,"2024-10-07T18:10:47.660",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007153,1728324647669,-93.72704409,0.00037,7,"2024-10-07T18:10:47.669",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007154,1728324647693,-212.38,0.00034,2,"2024-10-07T18:10:47.693",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007155,1728324647702,-794.43561408,0.00037,7,"2024-10-07T18:10:47.702",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007156,1728324647718,-212.38,0.00034,2,"2024-10-07T18:10:47.718",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007157,1728324647729,-1037.01078683,0.00037,7,"2024-10-07T18:10:47.729",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007158,1728324647738,-557.92919317,0.00037,7,"2024-10-07T18:10:47.738",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007159,1728324648141,-150.0,0.0002008,2,"2024-10-07T18:10:48.141",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007160,1728324648151,-150.0,0.00020082,2,"2024-10-07T18:10:48.151",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007161,1728324648161,-205.59763767,0.00020102,2,"2024-10-07T18:10:48.161",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007162,1728324648171,-150.0,0.0002011,2,"2024-10-07T18:10:48.171",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007163,1728324648181,-150.0,0.00020123,2,"2024-10-07T18:10:48.181",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007164,1728324648192,-150.0,0.00020133,2,"2024-10-07T18:10:48.192",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007165,1728324648201,-150.0,0.00020147,2,"2024-10-07T18:10:48.201",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007166,1728324648212,-150.0,0.00020153,2,"2024-10-07T18:10:48.212",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007167,1728324648221,-150.0,0.00020155,2,"2024-10-07T18:10:48.221",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007168,1728324648231,-150.0,0.00020165,2,"2024-10-07T18:10:48.231",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007169,1728324648241,-150.0,0.00020177,2,"2024-10-07T18:10:48.241",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007170,1728324648251,-150.0,0.00020178,2,"2024-10-07T18:10:48.251",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007171,1728324648261,-150.0,0.0002018,2,"2024-10-07T18:10:48.261",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007172,1728324648270,-150.0,0.00020181,2,"2024-10-07T18:10:48.270",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007173,1728324648280,-150.0,0.00020193,2,"2024-10-07T18:10:48.280",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007174,1728324648289,-150.0,0.00020193,2,"2024-10-07T18:10:48.289",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007175,1728324648298,-150.0,0.000202,2,"2024-10-07T18:10:48.298",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007176,1728324648307,-150.0,0.00020208,2,"2024-10-07T18:10:48.307",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007177,1728324648316,-150.0,0.00020209,2,"2024-10-07T18:10:48.316",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007178,1728324648326,-8.74251991,0.00020209,2,"2024-10-07T18:10:48.326",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007179,1728324648423,-150.0,0.00020096,2,"2024-10-07T18:10:48.423",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007180,1728324648433,-150.0,0.0002019,2,"2024-10-07T18:10:48.433",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007181,1728324648442,-141.25748009,0.00020209,2,"2024-10-07T18:10:48.442",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007182,1728324648452,-150.0,0.00020212,2,"2024-10-07T18:10:48.452",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007183,1728324648461,-150.0,0.00020217,2,"2024-10-07T18:10:48.461",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007184,1728324648474,-150.0,0.0002022,2,"2024-10-07T18:10:48.474",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007185,1728324648487,-150.0,0.0002022,2,"2024-10-07T18:10:48.487",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007186,1728324648503,-150.0,0.00020233,2,"2024-10-07T18:10:48.503",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007187,1728324648512,-150.0,0.0002024,2,"2024-10-07T18:10:48.512",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007188,1728324648522,-150.0,0.00020261,2,"2024-10-07T18:10:48.522",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007189,1728324648532,-150.0,0.00020265,2,"2024-10-07T18:10:48.532",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007190,1728324648541,-150.0,0.00020272,2,"2024-10-07T18:10:48.541",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007191,1728324648551,-150.0,0.00020273,2,"2024-10-07T18:10:48.551",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007192,1728324648561,-150.0,0.00020285,2,"2024-10-07T18:10:48.561",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007193,1728324648571,-150.0,0.00020291,2,"2024-10-07T18:10:48.571",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007194,1728324648658,-150.0,0.00020291,2,"2024-10-07T18:10:48.658",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007195,1728324648668,-150.0,0.00020292,2,"2024-10-07T18:10:48.668",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007196,1728324648680,-150.0,0.00020305,2,"2024-10-07T18:10:48.680",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007197,1728324648690,-150.0,0.00020308,2,"2024-10-07T18:10:48.690",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007198,1728324648699,-150.0,0.00020309,2,"2024-10-07T18:10:48.699",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007199,1728324648709,-150.0,0.0002031,2,"2024-10-07T18:10:48.709",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007200,1728324648719,-150.0,0.00020313,2,"2024-10-07T18:10:48.719",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007201,1728324648728,-150.0,0.00020315,2,"2024-10-07T18:10:48.728",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007202,1728324648738,-150.0,0.00020319,2,"2024-10-07T18:10:48.738",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007203,1728324648748,-150.0,0.00020344,2,"2024-10-07T18:10:48.748",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007204,1728324648758,-150.0,0.00020349,2,"2024-10-07T18:10:48.758",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007205,1728324648768,-150.0,0.00020349,2,"2024-10-07T18:10:48.768",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007206,1728324648777,-150.0,0.0002035,2,"2024-10-07T18:10:48.777",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007207,1728324648787,-212.38,0.00034,2,"2024-10-07T18:10:48.787",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007208,1728324648796,-212.38,0.00034,2,"2024-10-07T18:10:48.796",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007209,1728324648806,-212.38,0.00034,2,"2024-10-07T18:10:48.806",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007210,1728324648815,-212.38,0.00034,2,"2024-10-07T18:10:48.815",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007211,1728324648825,-212.38,0.00034,2,"2024-10-07T18:10:48.825",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007212,1728324648835,-212.38,0.00034,2,"2024-10-07T18:10:48.835",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007213,1728324648844,-212.38,0.00034,2,"2024-10-07T18:10:48.844",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007214,1728324648854,-212.38,0.00034,2,"2024-10-07T18:10:48.854",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007215,1728324648864,-212.38,0.00034,2,"2024-10-07T18:10:48.864",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007216,1728324648873,-212.38,0.00034,2,"2024-10-07T18:10:48.873",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007217,1728324648883,-212.38,0.00034,2,"2024-10-07T18:10:48.883",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007218,1728324648892,-212.38,0.00034,2,"2024-10-07T18:10:48.892",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007219,1728324648902,-212.38,0.00034,2,"2024-10-07T18:10:48.902",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007220,1728324648911,-212.38,0.00034,2,"2024-10-07T18:10:48.911",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007221,1728324648921,-212.38,0.00034,2,"2024-10-07T18:10:48.921",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007222,1728324648930,-212.38,0.00034,2,"2024-10-07T18:10:48.930",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007223,1728324648940,-212.38,0.00034,2,"2024-10-07T18:10:48.940",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007224,1728324648950,-212.38,0.00034,2,"2024-10-07T18:10:48.950",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007225,1728324648959,-212.38,0.00034,2,"2024-10-07T18:10:48.959",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007226,1728324648968,-212.38,0.00034,2,"2024-10-07T18:10:48.968",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007227,1728324648980,-212.38,0.00034,2,"2024-10-07T18:10:48.980",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007228,1728324648989,-212.38,0.00034,2,"2024-10-07T18:10:48.989",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007229,1728324648998,-212.38,0.00034,2,"2024-10-07T18:10:48.998",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007230,1728324649008,-212.38,0.00034,2,"2024-10-07T18:10:49.008",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007231,1728324649017,-212.38,0.00034,2,"2024-10-07T18:10:49.017",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007232,1728324649027,-1367.24425183,0.00037,7,"2024-10-07T18:10:49.027",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007233,1728324649037,-151.0,0.00037,7,"2024-10-07T18:10:49.037",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007234,1728324649046,-205.0,0.0003708,2,"2024-10-07T18:10:49.046",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007235,1728324649055,-150.0,0.0003711,120,"2024-10-07T18:10:49.055",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007236,1728324649065,-500.0,0.00037172,3,"2024-10-07T18:10:49.065",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007237,1728324649074,-500.0,0.00037181,3,"2024-10-07T18:10:49.074",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007238,1728324649084,-500.0,0.0003719,3,"2024-10-07T18:10:49.084",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007239,1728324649093,-500.0,0.00037198,3,"2024-10-07T18:10:49.093",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007240,1728324649102,-500.0,0.00037207,3,"2024-10-07T18:10:49.102",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007241,1728324649111,-500.0,0.00037216,3,"2024-10-07T18:10:49.111",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007242,1728324649120,-500.0,0.00037225,3,"2024-10-07T18:10:49.120",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007243,1728324649130,-500.0,0.00037234,3,"2024-10-07T18:10:49.130",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007244,1728324649139,-500.0,0.00037242,3,"2024-10-07T18:10:49.139",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007245,1728324649149,-150.0,0.00037251,120,"2024-10-07T18:10:49.149",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007246,1728324649158,-500.0,0.00037251,3,"2024-10-07T18:10:49.158",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007247,1728324649167,-273.78365397,0.0003726,3,"2024-10-07T18:10:49.167",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007248,1728324649176,-1672.63569466,0.0003726,2,"2024-10-07T18:10:49.176",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007249,1728324649185,-500.0,0.0003726,3,"2024-10-07T18:10:49.185",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007250,1728324649195,-500.0,0.0003726,3,"2024-10-07T18:10:49.195",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007251,1728324649203,-400.0,0.0003747,2,"2024-10-07T18:10:49.203",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007252,1728324649212,-400.0,0.0003747,2,"2024-10-07T18:10:49.212",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007253,1728324649221,-500.0,0.0003749,3,"2024-10-07T18:10:49.221",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007254,1728324649230,-220.47,0.00037491,2,"2024-10-07T18:10:49.230",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007255,1728324649241,-500.0,0.00037499,3,"2024-10-07T18:10:49.241",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007256,1728324649250,-500.0,0.00037508,3,"2024-10-07T18:10:49.250",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007257,1728324649260,-500.0,0.00037516,3,"2024-10-07T18:10:49.260",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007258,1728324649269,-500.0,0.00037525,3,"2024-10-07T18:10:49.269",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007259,1728324649278,-500.0,0.00037534,3,"2024-10-07T18:10:49.278",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007260,1728324649287,-450.172,0.00037718,49,"2024-10-07T18:10:49.287",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007261,1728324649296,-460.34,0.00037816,2,"2024-10-07T18:10:49.296",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007262,1728324649306,-257.85955092,0.000379,2,"2024-10-07T18:10:49.306",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007263,1728324649315,-95397.487743,0.00037974,2,"2024-10-07T18:10:49.315",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007264,1728324649324,-25153.57263207,0.00038,28,"2024-10-07T18:10:49.324",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007265,1728324649786,-150.0,0.00020094,2,"2024-10-07T18:10:49.786",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007266,1728324649795,-150.0,0.00020111,2,"2024-10-07T18:10:49.795",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007267,1728324649804,-150.0,0.00020119,2,"2024-10-07T18:10:49.804",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007268,1728324649814,-150.0,0.00020122,2,"2024-10-07T18:10:49.814",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007269,1728324649824,-150.0,0.00020135,2,"2024-10-07T18:10:49.824",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007270,1728324649833,-150.0,0.00020153,2,"2024-10-07T18:10:49.833",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007271,1728324649842,-150.0,0.00020156,2,"2024-10-07T18:10:49.842",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007272,1728324649852,-150.0,0.00020165,2,"2024-10-07T18:10:49.852",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007273,1728324649861,-150.0,0.0002017,2,"2024-10-07T18:10:49.861",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007274,1728324649870,-150.0,0.0002018,2,"2024-10-07T18:10:49.870",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007275,1728324649879,-150.0,0.00020184,2,"2024-10-07T18:10:49.879",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007276,1728324649888,-150.0,0.00020206,2,"2024-10-07T18:10:49.888",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007277,1728324649898,-150.0,0.00020212,2,"2024-10-07T18:10:49.898",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007278,1728324649907,-150.0,0.00020214,2,"2024-10-07T18:10:49.907",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007279,1728324649916,-150.0,0.00020245,2,"2024-10-07T18:10:49.916",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007280,1728324649925,-150.0,0.00020246,2,"2024-10-07T18:10:49.925",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007281,1728324649934,-150.0,0.00020273,2,"2024-10-07T18:10:49.934",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007282,1728324649944,-150.0,0.00020276,2,"2024-10-07T18:10:49.944",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007283,1728324649954,-150.0,0.00020281,2,"2024-10-07T18:10:49.954",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007284,1728324649963,-150.0,0.00020284,2,"2024-10-07T18:10:49.963",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007285,1728324649972,-150.0,0.00020291,2,"2024-10-07T18:10:49.972",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007286,1728324649982,-150.0,0.00020299,2,"2024-10-07T18:10:49.982",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007287,1728324649991,-150.0,0.00020333,2,"2024-10-07T18:10:49.991",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007288,1728324650000,-150.0,0.00020333,2,"2024-10-07T18:10:50.000",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007289,1728324650009,-150.0,0.00020342,2,"2024-10-07T18:10:50.009",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007290,1728324650019,-150.0,0.00020344,2,"2024-10-07T18:10:50.019",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007291,1728324650028,-537.0,0.00020353,2,"2024-10-07T18:10:50.028",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007292,1728324650037,-150.0,0.00022569,2,"2024-10-07T18:10:50.037",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007293,1728324650046,-150.0,0.00022587,2,"2024-10-07T18:10:50.046",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007294,1728324650055,-150.0,0.00022588,2,"2024-10-07T18:10:50.055",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007295,1728324650064,-150.0,0.00022647,2,"2024-10-07T18:10:50.064",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007296,1728324650074,-150.0,0.00022653,2,"2024-10-07T18:10:50.074",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007297,1728324650083,-150.0,0.00022664,2,"2024-10-07T18:10:50.083",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007298,1728324650092,-150.0,0.00022701,2,"2024-10-07T18:10:50.092",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007299,1728324650101,-150.0,0.0002271,2,"2024-10-07T18:10:50.101",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007300,1728324650111,-150.0,0.00022738,2,"2024-10-07T18:10:50.111",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007301,1728324650120,-150.0,0.00022756,2,"2024-10-07T18:10:50.120",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007302,1728324650129,-150.0,0.00022756,2,"2024-10-07T18:10:50.129",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007303,1728324650138,-150.0,0.00022806,2,"2024-10-07T18:10:50.138",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007304,1728324650147,-150.0,0.00024777,2,"2024-10-07T18:10:50.147",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007305,1728324650157,-150.0,0.00024778,2,"2024-10-07T18:10:50.157",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007306,1728324650166,-150.0,0.00024792,2,"2024-10-07T18:10:50.166",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007307,1728324650175,-150.0,0.00024794,2,"2024-10-07T18:10:50.175",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007308,1728324650185,-150.0,0.00024804,2,"2024-10-07T18:10:50.185",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007309,1728324650194,-150.0,0.00024992,2,"2024-10-07T18:10:50.194",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007310,1728324650203,-150.0,0.00025028,2,"2024-10-07T18:10:50.203",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007311,1728324650212,-150.0,0.00030959,2,"2024-10-07T18:10:50.212",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007312,1728324650222,-8148.47100606,0.00032833,15,"2024-10-07T18:10:50.222",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007313,1728324650231,-423.61,0.00033205,2,"2024-10-07T18:10:50.231",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007314,1728324650240,-24846.42736793,0.00038,28,"2024-10-07T18:10:50.240",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007315,1728324650249,-1245.83245149,0.00038,38,"2024-10-07T18:10:50.249",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007316,1728324759482,-36272.9649,0.000107,2,"2024-10-07T18:12:39.482",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007317,1728324759508,-13727.0351,0.000107,2,"2024-10-07T18:12:39.508",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007318,1728324761558,-40576.5823,0.000107,2,"2024-10-07T18:12:41.558",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007319,1728324761582,-1000.0,0.000107,2,"2024-10-07T18:12:41.582",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007320,1728324761606,-2500.0,0.000107,2,"2024-10-07T18:12:41.606",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007321,1728324761629,-250.0,0.00011,2,"2024-10-07T18:12:41.629",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007322,1728324786618,5673.4177,0.000107,2,"2024-10-07T18:13:06.618",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007323,1728325530031,762.24895185,0.000101,2,"2024-10-07T18:25:30.031",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007324,1728325555168,444.73917368,6.94e-05,2,"2024-10-07T18:25:55.168",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007325,1728325640824,246.2163496,0.000101,2,"2024-10-07T18:27:20.824",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007326,1728325648363,400.0,0.000103,3,"2024-10-07T18:27:28.363",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007327,1728325650540,800.0,0.000104,3,"2024-10-07T18:27:30.540",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007328,1728325652783,1200.0,0.000105,3,"2024-10-07T18:27:32.783",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007329,1728325654799,1600.0,0.000106,3,"2024-10-07T18:27:34.799",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007330,1728325656924,2000.0,0.000107,3,"2024-10-07T18:27:36.924",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007331,1728325659038,400.0,0.000108,3,"2024-10-07T18:27:39.038",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007332,1728325661180,400.0,0.000109,3,"2024-10-07T18:27:41.180",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007333,1728325675964,150.0,0.0001,2,"2024-10-07T18:27:55.964",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007334,1728325714386,212.0328826,0.0001,2,"2024-10-07T18:28:34.386",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007409,1728325832094,-615.11,0.000107,2,"2024-10-07T18:30:32.094",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007411,1728325832106,-6676.2044,0.000107,2,"2024-10-07T18:30:32.106",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007413,1728325832115,-10190.28010724,0.000107,2,"2024-10-07T18:30:32.115",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007414,1728325832126,-179.27909921,0.000109,2,"2024-10-07T18:30:32.126",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007415,1728325832135,-162.25906343,0.000109,2,"2024-10-07T18:30:32.135",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007416,1728325832145,-2645.82612789,0.000109,2,"2024-10-07T18:30:32.145",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007417,1728325832154,-4470.86043432,0.000109,2,"2024-10-07T18:30:32.154",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007418,1728325832164,-643.51528927,0.000109,2,"2024-10-07T18:30:32.164",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007419,1728325832173,-173.36,0.00010959,2,"2024-10-07T18:30:32.173",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007420,1728325832184,-164.27,0.00010959,2,"2024-10-07T18:30:32.184",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007421,1728325832194,-620.24944524,0.00010997,2,"2024-10-07T18:30:32.194",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007422,1728325832203,-476.60728425,0.00010999,2,"2024-10-07T18:30:32.203",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007423,1728325832212,-500.0,0.00010999,2,"2024-10-07T18:30:32.212",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007424,1728325832221,-158.89716813,0.00010999,2,"2024-10-07T18:30:32.221",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007425,1728325832231,-93063.7223866,0.00011,2,"2024-10-07T18:30:32.231",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007426,1728325832242,-635.7826,0.00011,2,"2024-10-07T18:30:32.242",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007427,1728325832321,-306.93007346,0.00011,2,"2024-10-07T18:30:32.321",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007428,1728325832332,-1622.9909464,0.00011,2,"2024-10-07T18:30:32.332",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007455,1728325838071,-327.698,0.00011,2,"2024-10-07T18:30:38.071",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007456,1728325838251,-9807.8,0.00011,2,"2024-10-07T18:30:38.251",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007457,1728325838263,-2001.0,0.00011,2,"2024-10-07T18:30:38.263",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007458,1728325838275,-30710.50000001,0.00011,2,"2024-10-07T18:30:38.275",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007459,1728325838286,-615.615,0.00011,2,"2024-10-07T18:30:38.286",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007460,1728325838310,-536146.41930045,0.00011,2,"2024-10-07T18:30:38.310",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007461,1728325838322,-693.29470197,0.00011,2,"2024-10-07T18:30:38.322",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007462,1728325838333,-1323.31540208,0.00011,2,"2024-10-07T18:30:38.333",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007584,1728325840024,-8257.1865332,0.000109,2,"2024-10-07T18:30:40.024",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007585,1728325840036,-7143.4197668,0.000109,2,"2024-10-07T18:30:40.036",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007586,1728325840045,-17561.51853635,0.00011,2,"2024-10-07T18:30:40.045",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007587,1728325840056,-3422.0802614,0.00011,2,"2024-10-07T18:30:40.056",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007588,1728325840067,-4786.36046934,0.00011,2,"2024-10-07T18:30:40.067",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007589,1728325840078,-3198.49104601,0.00011,2,"2024-10-07T18:30:40.078",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007590,1728325840090,-4617.91216045,0.00011,2,"2024-10-07T18:30:40.090",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007591,1728325840101,-1844.94999997,0.00011,2,"2024-10-07T18:30:40.101",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007592,1728325840112,-509.58713245,0.00011,2,"2024-10-07T18:30:40.112",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007593,1728325840339,-353.59275053,0.00011,2,"2024-10-07T18:30:40.339",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007594,1728325840350,-222819.70531603,0.00011,2,"2024-10-07T18:30:40.350",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007595,1728325840361,-615.21,0.00011,2,"2024-10-07T18:30:40.361",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007596,1728325840372,-320.91406874,0.00011,2,"2024-10-07T18:30:40.372",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007597,1728325840383,-1015.75187423,0.00011,2,"2024-10-07T18:30:40.383",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007598,1728325840394,-639.318,0.00011,2,"2024-10-07T18:30:40.394",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007599,1728325840412,-835.71347657,0.00011,2,"2024-10-07T18:30:40.412",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007600,1728325840426,-295.2679983,0.00011,2,"2024-10-07T18:30:40.426",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007601,1728325840441,-223993.97608023,0.00011,2,"2024-10-07T18:30:40.441",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007602,1728325840452,-158400.56681728,0.00011,2,"2024-10-07T18:30:40.452",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007603,1728325840462,-153676.5733211,0.00011,2,"2024-10-07T18:30:40.462",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007604,1728325840473,-6206.0,0.00011,2,"2024-10-07T18:30:40.473",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007605,1728325840484,-1736.41306025,0.00011,2,"2024-10-07T18:30:40.484",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007606,1728325840494,-3162.60000008,0.00011,2,"2024-10-07T18:30:40.494",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007607,1728325840505,-2447.98619997,0.00011,2,"2024-10-07T18:30:40.505",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007608,1728325840516,-2616.92533353,0.00011,2,"2024-10-07T18:30:40.516",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007609,1728325840526,-760.74789201,0.00011,2,"2024-10-07T18:30:40.526",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007610,1728325840537,-6699.04999996,0.00011,2,"2024-10-07T18:30:40.537",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007611,1728325840547,-17773.46864637,0.00011,2,"2024-10-07T18:30:40.547",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007612,1728325840558,-9117.20490943,0.00011,2,"2024-10-07T18:30:40.558",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007613,1728325840569,-616.39115643,0.00011,2,"2024-10-07T18:30:40.569",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007614,1728325840580,-45000.0,0.00011,2,"2024-10-07T18:30:40.580",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007615,1728325840591,-560.0563458,0.00011,2,"2024-10-07T18:30:40.591",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007618,1728325840629,-6367.9,0.00011,2,"2024-10-07T18:30:40.629",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007620,1728325840640,-1545.81007291,0.00011,2,"2024-10-07T18:30:40.640",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007621,1728325840655,-237719.24075092,0.00011,2,"2024-10-07T18:30:40.655",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007622,1728325840665,-2268.5,0.00011,2,"2024-10-07T18:30:40.665",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007623,1728325840677,-14980.65288637,0.00011,2,"2024-10-07T18:30:40.677",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007624,1728325840698,-250.0,0.00010959,2,"2024-10-07T18:30:40.698",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007625,1728325840707,-6.62236691,0.00011,2,"2024-10-07T18:30:40.707",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007626,1728325840718,-2408.76417884,0.00011,2,"2024-10-07T18:30:40.718",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007648,1728325842980,-204.26026468,0.00010999,2,"2024-10-07T18:30:42.980",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007650,1728325842990,-30529.60598059,0.00011,2,"2024-10-07T18:30:42.990",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007651,1728325843016,-642.94,0.00011,2,"2024-10-07T18:30:43.016",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007652,1728325843029,-5008.545,0.00011,2,"2024-10-07T18:30:43.029",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007653,1728325843197,-1839.99,0.00011,2,"2024-10-07T18:30:43.197",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007654,1728325843214,-13580.98996485,0.00011,2,"2024-10-07T18:30:43.214",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007655,1728325843226,-46218.06484184,0.00011,2,"2024-10-07T18:30:43.226",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007656,1728325843269,-6156.95080001,0.00011,2,"2024-10-07T18:30:43.269",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007657,1728325843281,-446.39999929,0.00011,2,"2024-10-07T18:30:43.281",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007658,1728325843371,-2498.76,0.00011,2,"2024-10-07T18:30:43.371",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007667,1728325845945,-3386.27557811,0.000109,2,"2024-10-07T18:30:45.945",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007668,1728325845954,-1390.15217798,0.00011,2,"2024-10-07T18:30:45.954",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007676,1728325846088,-9701.4000668,0.00011,2,"2024-10-07T18:30:46.088",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007677,1728325846100,-1589.71720656,0.00011,2,"2024-10-07T18:30:46.100",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007678,1728325846111,-366.3703831,0.00011,2,"2024-10-07T18:30:46.111",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007681,1728325846122,-355.01686225,0.00011,2,"2024-10-07T18:30:46.122",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007687,1728325846185,-316.64999999,0.00011,2,"2024-10-07T18:30:46.185",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007689,1728325846197,-922.77,0.00011,2,"2024-10-07T18:30:46.197",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007690,1728325846208,-21084.52601043,0.00011,2,"2024-10-07T18:30:46.208",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007691,1728325846279,-16214.5208,0.00011,2,"2024-10-07T18:30:46.279",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007692,1728325846290,-677.92352343,0.00011,2,"2024-10-07T18:30:46.290",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340007989,1728326816320,256.62,8.568e-05,2,"2024-10-07T18:46:56.320",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008000,1728326886965,182.12,8.297e-05,2,"2024-10-07T18:48:06.965",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008001,1728326921620,150.0,0.000135,3,"2024-10-07T18:48:41.620",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008005,1728326971976,16910.40331732,0.00010069,2,"2024-10-07T18:49:31.976",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008006,1728326972003,6989.59668268,0.00010069,2,"2024-10-07T18:49:32.003",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008007,1728326980245,229.43,0.00010069,2,"2024-10-07T18:49:40.245",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008018,1728327032157,-154.57,0.00010371,2,"2024-10-07T18:50:32.157",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008019,1728327032167,-154.57,0.00010378,2,"2024-10-07T18:50:32.167",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008020,1728327032176,-154.57,0.00010385,2,"2024-10-07T18:50:32.176",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008021,1728327032185,-154.57,0.00010393,2,"2024-10-07T18:50:32.185",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008022,1728327032195,-154.57,0.000104,2,"2024-10-07T18:50:32.195",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008023,1728327032203,-154.57,0.00010408,2,"2024-10-07T18:50:32.203",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008024,1728327032212,-154.57,0.00010415,2,"2024-10-07T18:50:32.212",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008025,1728327032221,-154.57,0.00010422,2,"2024-10-07T18:50:32.221",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008026,1728327032231,-638.86835547,0.0001079,2,"2024-10-07T18:50:32.231",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008027,1728327032242,-2258.95474453,0.0001079,2,"2024-10-07T18:50:32.242",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008028,1728327032251,-658.0173,0.000108,2,"2024-10-07T18:50:32.251",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008029,1728327032260,-340.0657,0.000108,2,"2024-10-07T18:50:32.260",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008030,1728327032269,-256.62,0.00010832,2,"2024-10-07T18:50:32.269",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008031,1728327032279,-415.89700425,0.00010873,2,"2024-10-07T18:50:32.279",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008032,1728327032376,-2144.08249487,0.0001089,2,"2024-10-07T18:50:32.376",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008033,1728327032385,-5696.66662168,0.00010899,2,"2024-10-07T18:50:32.385",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008034,1728327032395,-150.0,0.00010899,2,"2024-10-07T18:50:32.395",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008035,1728327032404,-31576.883,0.000109,2,"2024-10-07T18:50:32.404",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008036,1728327032417,-40923.8637,0.000109,2,"2024-10-07T18:50:32.417",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008037,1728327032427,-1000.0,0.000109,2,"2024-10-07T18:50:32.427",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008038,1728327032436,-905.3344,0.000109,2,"2024-10-07T18:50:32.436",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008039,1728327032446,-157.46953596,0.000109,2,"2024-10-07T18:50:32.446",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008040,1728327032457,-365.1225,0.000109,2,"2024-10-07T18:50:32.457",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008041,1728327032467,-7058.0264,0.000109,2,"2024-10-07T18:50:32.467",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008042,1728327032476,-475.5344,0.000109,2,"2024-10-07T18:50:32.476",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008043,1728327032486,-226.0818,0.000109,2,"2024-10-07T18:50:32.486",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008044,1728327032495,-158.59352518,0.000109,2,"2024-10-07T18:50:32.495",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008045,1728327032504,-31573.6408,0.000109,2,"2024-10-07T18:50:32.504",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008046,1728327032513,-117838.52327018,0.000109,2,"2024-10-07T18:50:32.513",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008048,1728327032524,-7929.82408757,0.000109,2,"2024-10-07T18:50:32.524",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008050,1728327032535,-3871.03754225,0.000109,2,"2024-10-07T18:50:32.535",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008052,1728327032544,-205.47280902,0.000109,2,"2024-10-07T18:50:32.544",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008053,1728327032552,-168.14858647,0.000109,2,"2024-10-07T18:50:32.552",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008055,1728327032562,-179.27909922,0.000109,2,"2024-10-07T18:50:32.562",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008056,1728327032571,-873.23078847,0.000109,2,"2024-10-07T18:50:32.571",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008057,1728327032583,-142.79117457,0.000109,2,"2024-10-07T18:50:32.583",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008058,1728327032595,-57.89953423,0.000109,2,"2024-10-07T18:50:32.595",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008059,1728327032605,-563.07587812,0.000109,2,"2024-10-07T18:50:32.605",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008060,1728327032614,-88.75703219,0.00010958,2,"2024-10-07T18:50:32.614",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008061,1728327032626,-411.24296781,0.00010958,2,"2024-10-07T18:50:32.626",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008062,1728327032635,-500.0,0.00010958,2,"2024-10-07T18:50:32.635",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008064,1728327032644,-500.0,0.00010958,2,"2024-10-07T18:50:32.644",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008065,1728327032652,-500.0,0.00010958,2,"2024-10-07T18:50:32.652",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008066,1728327032661,-500.0,0.00010958,2,"2024-10-07T18:50:32.661",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008068,1728327032670,-337.415803,0.00010958,2,"2024-10-07T18:50:32.670",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008070,1728327032679,-500.0,0.00010958,2,"2024-10-07T18:50:32.679",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008071,1728327032687,-500.0,0.00010958,2,"2024-10-07T18:50:32.687",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008073,1728327032696,-192.36882357,0.00010958,2,"2024-10-07T18:50:32.696",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008075,1728327032707,-307.63117643,0.00010958,2,"2024-10-07T18:50:32.707",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008076,1728327032716,-142.40589657,0.00010958,2,"2024-10-07T18:50:32.716",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008077,1728327032727,-357.59410343,0.00010958,2,"2024-10-07T18:50:32.727",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008078,1728327032736,-500.0,0.00010958,2,"2024-10-07T18:50:32.736",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008079,1728327032745,-500.0,0.00010958,2,"2024-10-07T18:50:32.745",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008080,1728327032754,-500.0,0.00010958,2,"2024-10-07T18:50:32.754",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008081,1728327032763,-500.0,0.00010958,2,"2024-10-07T18:50:32.763",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008082,1728327032771,-500.0,0.00010958,2,"2024-10-07T18:50:32.771",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008083,1728327032781,-500.0,0.00010958,2,"2024-10-07T18:50:32.781",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008084,1728327032790,-193.74196938,0.00010958,2,"2024-10-07T18:50:32.790",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008085,1728327032798,-528.52070039,0.00010958,2,"2024-10-07T18:50:32.798",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008086,1728327032808,-500.0,0.00010958,2,"2024-10-07T18:50:32.808",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008087,1728327032817,-500.0,0.00010958,2,"2024-10-07T18:50:32.817",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008088,1728327032825,-500.0,0.00010958,2,"2024-10-07T18:50:32.825",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008089,1728327032835,-500.0,0.00010958,2,"2024-10-07T18:50:32.835",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008090,1728327032844,-500.0,0.00010958,2,"2024-10-07T18:50:32.844",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008091,1728327032856,-500.0,0.00010958,2,"2024-10-07T18:50:32.856",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008092,1728327032865,-499.99999999,0.00010958,2,"2024-10-07T18:50:32.865",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008093,1728327032875,-178.0,0.00010959,2,"2024-10-07T18:50:32.875",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008094,1728327032884,-250.0,0.00010959,2,"2024-10-07T18:50:32.884",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008095,1728327032893,-4079.03,0.00010959,2,"2024-10-07T18:50:32.893",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008096,1728327032902,-225.97,0.00010959,2,"2024-10-07T18:50:32.902",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008097,1728327032912,-188.31,0.00010959,2,"2024-10-07T18:50:32.912",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008098,1728327032921,-156.92,0.00010959,2,"2024-10-07T18:50:32.921",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008099,1728327032930,-500.0,0.00010959,2,"2024-10-07T18:50:32.930",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008100,1728327032939,-784.64,0.00010959,2,"2024-10-07T18:50:32.939",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008101,1728327032948,-162.68,0.00010959,2,"2024-10-07T18:50:32.948",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008102,1728327032957,-500.0,0.00010973,2,"2024-10-07T18:50:32.957",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008103,1728327032966,-999.99,0.0001099,2,"2024-10-07T18:50:32.966",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008104,1728327032975,-387.07,0.0001099,2,"2024-10-07T18:50:32.975",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008105,1728327032984,-196.88204439,0.0001099,2,"2024-10-07T18:50:32.984",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008106,1728327032992,-196.88204439,0.0001099,2,"2024-10-07T18:50:32.992",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008107,1728327033001,-196.88204439,0.0001099,2,"2024-10-07T18:50:33.001",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008108,1728327033010,-121450.37325288,0.00010994,2,"2024-10-07T18:50:33.010",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008109,1728327033022,-17578.32732118,0.00010994,2,"2024-10-07T18:50:33.022",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008110,1728327033033,-1554.11028528,0.00010994,2,"2024-10-07T18:50:33.033",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008111,1728327033048,-595.83432079,0.00010994,2,"2024-10-07T18:50:33.048",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008112,1728327033067,-332.96,0.000108,2,"2024-10-07T18:50:33.067",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008113,1728327033076,-849.41724129,0.00010994,2,"2024-10-07T18:50:33.076",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008114,1728327033088,-297.99594133,0.00010994,2,"2024-10-07T18:50:33.088",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008115,1728327033102,-2586.06677235,0.00010994,2,"2024-10-07T18:50:33.102",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008116,1728327033114,-33561.5132099,0.00010994,2,"2024-10-07T18:50:33.114",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008117,1728327033130,-1212.3396512,0.00010997,2,"2024-10-07T18:50:33.130",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008118,1728327033140,-1000.0,0.00010999,2,"2024-10-07T18:50:33.140",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008119,1728327033149,-1730.43,0.00010999,2,"2024-10-07T18:50:33.149",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008120,1728327033160,-36835.0879489,0.00011,2,"2024-10-07T18:50:33.160",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008121,1728327033181,-388.88750137,0.00011,2,"2024-10-07T18:50:33.181",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008122,1728327033194,-3101.3403,0.00011,2,"2024-10-07T18:50:33.194",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008123,1728327033206,-3099.91875805,0.00011,2,"2024-10-07T18:50:33.206",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008124,1728327033219,-368.7704374,0.00011,2,"2024-10-07T18:50:33.219",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008125,1728327033231,-3358.39627723,0.00011,2,"2024-10-07T18:50:33.231",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008126,1728327033242,-397.92779334,0.00011,2,"2024-10-07T18:50:33.242",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008127,1728327033254,-1649.09184316,0.00011,2,"2024-10-07T18:50:33.254",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008128,1728327033266,-2175.883476,0.00011,2,"2024-10-07T18:50:33.266",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008129,1728327033281,-4250.50142563,0.00011,2,"2024-10-07T18:50:33.281",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008130,1728327033293,-8679.35967242,0.00011,2,"2024-10-07T18:50:33.293",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008131,1728327033304,-21585.86360883,0.00011,2,"2024-10-07T18:50:33.304",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008132,1728327033316,-92802.51460242,0.00011,2,"2024-10-07T18:50:33.316",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008133,1728327033327,-2375.16069498,0.00011,2,"2024-10-07T18:50:33.327",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008134,1728327033339,-2455.52727664,0.00011,2,"2024-10-07T18:50:33.339",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008135,1728327033350,-4598.57609927,0.00011,2,"2024-10-07T18:50:33.350",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008136,1728327033361,-6674.23832769,0.00011,2,"2024-10-07T18:50:33.361",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008137,1728327033373,-4796.58478385,0.00011,2,"2024-10-07T18:50:33.373",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008138,1728327033384,-2631.5279132,0.00011,2,"2024-10-07T18:50:33.384",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008139,1728327033395,-478.59396333,0.00011,2,"2024-10-07T18:50:33.395",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008140,1728327033408,-3078.55932045,0.00011,2,"2024-10-07T18:50:33.408",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008141,1728327033420,-719.4241955,0.00011,2,"2024-10-07T18:50:33.420",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008142,1728327033431,-1074.32,0.00011,2,"2024-10-07T18:50:33.431",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008143,1728327033443,-1117.22136038,0.00011,2,"2024-10-07T18:50:33.443",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008144,1728327033455,-365.35210606,0.00011,2,"2024-10-07T18:50:33.455",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008145,1728327033467,-261.15578167,0.00011,2,"2024-10-07T18:50:33.467",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008146,1728327033479,-517.85068696,0.00011,2,"2024-10-07T18:50:33.479",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008147,1728327033496,-3569.7731183,0.00011,2,"2024-10-07T18:50:33.496",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008148,1728327033508,-545.44642781,0.00011,2,"2024-10-07T18:50:33.508",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008149,1728327035547,579.77,0.00010097,2,"2024-10-07T18:50:35.547",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008152,1728327038166,-150.0,0.0001089,2,"2024-10-07T18:50:38.166",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008154,1728327038176,-618.50295108,0.00011,2,"2024-10-07T18:50:38.176",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008155,1728327038189,-32234.58733742,0.00011,2,"2024-10-07T18:50:38.189",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008156,1728327038200,-46225.58393827,0.00011,2,"2024-10-07T18:50:38.200",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008157,1728327038211,-897836.26946636,0.00011,2,"2024-10-07T18:50:38.211",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008158,1728327038223,-1128.24841438,0.00011,2,"2024-10-07T18:50:38.223",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008159,1728327038233,-3742.70217563,0.00011,2,"2024-10-07T18:50:38.233",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008160,1728327038245,-1058034.74025835,0.00011,2,"2024-10-07T18:50:38.245",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008161,1728327038297,-1517.50982453,0.00011,2,"2024-10-07T18:50:38.297",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008162,1728327038308,-280.407,0.00011,2,"2024-10-07T18:50:38.308",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008163,1728327038319,-567.03784519,0.00011,2,"2024-10-07T18:50:38.319",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008164,1728327038331,-1600.0,0.00011,2,"2024-10-07T18:50:38.331",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008165,1728327038342,-1101.02903969,0.00011,2,"2024-10-07T18:50:38.342",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008166,1728327038364,-1041.74426598,0.00011,2,"2024-10-07T18:50:38.364",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008167,1728327038375,-10441.17998013,0.00011,2,"2024-10-07T18:50:38.375",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008168,1728327038387,-524923.62939643,0.00011,2,"2024-10-07T18:50:38.387",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008169,1728327038399,-3525.86554151,0.00011,2,"2024-10-07T18:50:38.399",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008170,1728327038413,-7082.35051429,0.00011,2,"2024-10-07T18:50:38.413",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008171,1728327038424,-6218.1991,0.00011,2,"2024-10-07T18:50:38.424",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008172,1728327038439,-500.0,0.00011,2,"2024-10-07T18:50:38.439",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008173,1728327038451,-527.28417027,0.00011,2,"2024-10-07T18:50:38.451",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008174,1728327038467,-1586.04561394,0.00011,2,"2024-10-07T18:50:38.467",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008175,1728327038480,-51634.86,0.00011,2,"2024-10-07T18:50:38.480",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008176,1728327038491,-5999.42878763,0.00011,2,"2024-10-07T18:50:38.491",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008177,1728327038502,-6904.82972179,0.00011,2,"2024-10-07T18:50:38.502",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008178,1728327038513,-201668.69949492,0.00011,2,"2024-10-07T18:50:38.513",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008179,1728327038524,-486.44742134,0.00011,2,"2024-10-07T18:50:38.524",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008180,1728327038535,-632.85,0.00011,2,"2024-10-07T18:50:38.535",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008181,1728327038547,-301.11415239,0.00011,2,"2024-10-07T18:50:38.547",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008182,1728327038558,-2111.13867946,0.00011,2,"2024-10-07T18:50:38.558",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008183,1728327038571,-1833.36838384,0.00011,2,"2024-10-07T18:50:38.571",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008184,1728327038587,-21049.79701956,0.00011,2,"2024-10-07T18:50:38.587",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008185,1728327038598,-26139.36932887,0.00011,2,"2024-10-07T18:50:38.598",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008186,1728327038614,-5979.78453988,0.00011,2,"2024-10-07T18:50:38.614",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008187,1728327038626,-575.30635287,0.00011,2,"2024-10-07T18:50:38.626",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008188,1728327038637,-675.54813812,0.00011,2,"2024-10-07T18:50:38.637",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008189,1728327038648,-1759.48135128,0.00011,2,"2024-10-07T18:50:38.648",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008190,1728327038659,-2212.02777319,0.00011,2,"2024-10-07T18:50:38.659",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008196,1728327038773,-6884.76413115,0.00011,2,"2024-10-07T18:50:38.773",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008198,1728327038784,-500.56436029,0.00011,2,"2024-10-07T18:50:38.784",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008200,1728327038795,-3692.56121159,0.00011,2,"2024-10-07T18:50:38.795",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008203,1728327038814,-737441.89119599,0.00011,2,"2024-10-07T18:50:38.814",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008205,1728327038825,-901.71984,0.00011,2,"2024-10-07T18:50:38.825",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008207,1728327038835,-257.82237684,0.00011,2,"2024-10-07T18:50:38.835",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008210,1728327038847,-28119.1141531,0.00011,2,"2024-10-07T18:50:38.847",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008214,1728327038878,-537.64195116,0.00011,2,"2024-10-07T18:50:38.878",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008216,1728327038889,-12504.31307594,0.00011,2,"2024-10-07T18:50:38.889",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008333,1728327040380,-481.69749691,0.000108,2,"2024-10-07T18:50:40.380",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008336,1728327040393,-518.30250309,0.000108,2,"2024-10-07T18:50:40.393",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008337,1728327040403,-126113.13857286,0.00011,2,"2024-10-07T18:50:40.403",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008338,1728327040418,-378.666,0.00011,2,"2024-10-07T18:50:40.418",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008339,1728327040429,-61740.58683494,0.00011,2,"2024-10-07T18:50:40.429",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008340,1728327040512,-1406.98951982,0.00011,2,"2024-10-07T18:50:40.512",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008341,1728327040524,-1108.42235726,0.00011,2,"2024-10-07T18:50:40.524",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008427,1728327043216,-964.53685414,0.000108,2,"2024-10-07T18:50:43.216",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008436,1728327043306,-1260.0,0.000108,2,"2024-10-07T18:50:43.306",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008438,1728327043318,-1162.94569458,0.000108,2,"2024-10-07T18:50:43.318",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008444,1728327043503,-314.78164914,0.000108,2,"2024-10-07T18:50:43.503",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008446,1728327043514,-631.0,0.000108,2,"2024-10-07T18:50:43.514",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008448,1728327043524,-1472.0,0.000108,2,"2024-10-07T18:50:43.524",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008450,1728327043535,-523.7012728,0.000108,2,"2024-10-07T18:50:43.535",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008451,1728327043546,-349.4192146,0.000108,2,"2024-10-07T18:50:43.546",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008463,1728327046230,-7876.01891474,0.000108,2,"2024-10-07T18:50:46.230",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008465,1728327046240,-41470.38108525,0.00011,2,"2024-10-07T18:50:46.240",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008467,1728327046252,-253.065,0.00011,2,"2024-10-07T18:50:46.252",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008483,1728327046399,-1138.387779,0.00011,2,"2024-10-07T18:50:46.399",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008485,1728327046412,-282.78466406,0.00011,2,"2024-10-07T18:50:46.412",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008487,1728327046424,-530.43599999,0.00011,2,"2024-10-07T18:50:46.424",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008488,1728327046436,-1579.820835,0.00011,2,"2024-10-07T18:50:46.436",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008490,1728327046448,-1831.95,0.00011,2,"2024-10-07T18:50:46.448",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008492,1728327046459,-19837.10785248,0.00011,2,"2024-10-07T18:50:46.459",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008513,1728327355772,230.95,8.491e-05,2,"2024-10-07T18:55:55.772",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008514,1728327523720,23900.0,0.0001021,2,"2024-10-07T18:58:43.720",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008515,1728327551671,478.18,0.00010208,2,"2024-10-07T18:59:11.671",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008516,1728327694443,517.12,0.00010127,2,"2024-10-07T19:01:34.443",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008517,1728327725332,3428.02,0.00010154,2,"2024-10-07T19:02:05.332",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008518,1728327790042,218.19,0.00010056,2,"2024-10-07T19:03:10.042",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008519,1728327884456,274.34,0.00010185,2,"2024-10-07T19:04:44.456",0.0003212,65.43,0.9741990253594507,2318418384.021855]
[340008520,1728327973698,920.82,9.997e-05,2,"2024-10-07T19:06:13.698",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008548,1728328012988,250.0,0.00010051,2,"2024-10-07T19:06:52.988",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008551,1728328044251,250.0,0.00010113,2,"2024-10-07T19:07:24.251",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008557,1728328117992,290.97,8.393e-05,2,"2024-10-07T19:08:37.992",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008566,1728328232540,-701.0,0.00010237,2,"2024-10-07T19:10:32.540",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008567,1728328232551,-960.77026262,0.00010237,2,"2024-10-07T19:10:32.551",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008582,1728328238411,-399.35491428,0.00010237,2,"2024-10-07T19:10:38.411",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008584,1728328238422,-5499.5113231,0.00010237,2,"2024-10-07T19:10:38.422",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008586,1728328238433,-500.0,0.00010302,2,"2024-10-07T19:10:38.433",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008588,1728328238442,-7500.85843625,0.00010408,2,"2024-10-07T19:10:38.442",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008589,1728328238454,-1949.9771701,0.00010408,2,"2024-10-07T19:10:38.454",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008594,1728328238552,-1292.15771084,0.00010408,2,"2024-10-07T19:10:38.552",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008595,1728328238564,-819.98569266,0.00010408,2,"2024-10-07T19:10:38.564",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008596,1728328238578,-12337.02099015,0.00010408,2,"2024-10-07T19:10:38.578",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008597,1728328238588,-271.94222454,0.00010589,2,"2024-10-07T19:10:38.588",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008598,1728328238600,-4.55777546,0.00010589,2,"2024-10-07T19:10:38.600",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008599,1728328238609,-276.5,0.00010589,2,"2024-10-07T19:10:38.609",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008600,1728328238619,-276.5,0.0001059,2,"2024-10-07T19:10:38.619",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008601,1728328238629,-1742.62310817,0.00010599,2,"2024-10-07T19:10:38.629",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008602,1728328238640,-9395.78435873,0.00010599,2,"2024-10-07T19:10:38.640",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008603,1728328238652,-38861.5925331,0.00010599,2,"2024-10-07T19:10:38.652",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008604,1728328238662,-150.0,0.00010599,2,"2024-10-07T19:10:38.662",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008605,1728328238672,-3808.5079,0.000106,2,"2024-10-07T19:10:38.672",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008606,1728328238681,-40.527091,0.00010657,2,"2024-10-07T19:10:38.681",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008607,1728328238692,-250.442909,0.00010657,2,"2024-10-07T19:10:38.692",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008608,1728328238701,-33.11556222,0.00010662,2,"2024-10-07T19:10:38.701",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008609,1728328238713,-149.92443778,0.00010662,2,"2024-10-07T19:10:38.713",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008610,1728328238722,-163.54198741,0.00010681,2,"2024-10-07T19:10:38.722",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008611,1728328238738,-4848.08801259,0.00010681,2,"2024-10-07T19:10:38.738",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008613,1728328238748,-5057.21,0.00010681,2,"2024-10-07T19:10:38.748",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008614,1728328238758,-174.82,0.00010685,2,"2024-10-07T19:10:38.758",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008615,1728328238768,-499.99,0.00010685,2,"2024-10-07T19:10:38.768",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008616,1728328238777,-276.5,0.0001069,2,"2024-10-07T19:10:38.777",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008617,1728328238787,-276.5,0.0001069,2,"2024-10-07T19:10:38.787",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008618,1728328238797,-276.5,0.0001069,2,"2024-10-07T19:10:38.797",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008619,1728328238807,-276.5,0.0001069,2,"2024-10-07T19:10:38.807",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008620,1728328238816,-276.5,0.0001069,2,"2024-10-07T19:10:38.816",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008621,1728328238827,-276.5,0.0001069,2,"2024-10-07T19:10:38.827",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008622,1728328238837,-276.5,0.0001069,2,"2024-10-07T19:10:38.837",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008623,1728328238847,-154.9008,0.000107,2,"2024-10-07T19:10:38.847",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008624,1728328238857,-13669.1349,0.000107,2,"2024-10-07T19:10:38.857",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008625,1728328238866,-3336.2739,0.000107,2,"2024-10-07T19:10:38.866",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008626,1728328238976,-15778.4525,0.000107,2,"2024-10-07T19:10:38.976",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008627,1728328238986,-23751.92153539,0.000107,2,"2024-10-07T19:10:38.986",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008628,1728328238997,-28950.5118869,0.000107,2,"2024-10-07T19:10:38.997",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008629,1728328239009,-10658.58718106,0.000107,2,"2024-10-07T19:10:39.009",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008630,1728328239021,-3487.44358524,0.000107,2,"2024-10-07T19:10:39.021",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008631,1728328239032,-2024.06082441,0.000107,2,"2024-10-07T19:10:39.032",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008632,1728328239044,-424.88308538,0.000107,2,"2024-10-07T19:10:39.044",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008633,1728328239056,-2318.54750001,0.000107,2,"2024-10-07T19:10:39.056",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008634,1728328239068,-19127.08279922,0.000107,2,"2024-10-07T19:10:39.068",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008635,1728328239091,-9256.96160239,0.000107,2,"2024-10-07T19:10:39.091",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008636,1728328239102,-219.17958103,0.000107,2,"2024-10-07T19:10:39.102",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008637,1728328239113,-795.2682055,0.000107,2,"2024-10-07T19:10:39.113",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008638,1728328239127,-1007.38297438,0.000107,2,"2024-10-07T19:10:39.127",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008639,1728328239139,-229.43553909,0.000107,2,"2024-10-07T19:10:39.139",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008640,1728328239149,-4203.39,0.000107,2,"2024-10-07T19:10:39.149",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008641,1728328239159,-2389.02290212,0.000107,2,"2024-10-07T19:10:39.159",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008642,1728328239172,-213.90709788,0.000107,2,"2024-10-07T19:10:39.172",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008643,1728328239182,-393.053,0.0001079,2,"2024-10-07T19:10:39.182",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008644,1728328239192,-167.78712929,0.0001079,2,"2024-10-07T19:10:39.192",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008645,1728328239202,-1000.0,0.000108,2,"2024-10-07T19:10:39.202",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008646,1728328239212,-504.68645845,0.000108,2,"2024-10-07T19:10:39.212",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008647,1728328239224,-1662.12038026,0.000108,2,"2024-10-07T19:10:39.224",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008648,1728328239236,-44018.33025736,0.000108,2,"2024-10-07T19:10:39.236",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008649,1728328239252,-7589.99536699,0.000108,2,"2024-10-07T19:10:39.252",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008650,1728328239263,-729.17517403,0.000108,2,"2024-10-07T19:10:39.263",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008651,1728328239275,-475.82133345,0.000108,2,"2024-10-07T19:10:39.275",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008652,1728328239286,-534.02114835,0.000108,2,"2024-10-07T19:10:39.286",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008653,1728328239297,-363.60613795,0.000108,2,"2024-10-07T19:10:39.297",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008666,1728328240371,-266.27,0.000108,2,"2024-10-07T19:10:40.371",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008667,1728328240382,-328.47396994,0.000108,2,"2024-10-07T19:10:40.382",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008668,1728328240393,-588.950825,0.000108,2,"2024-10-07T19:10:40.393",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008669,1728328240404,-1060.86500547,0.000108,2,"2024-10-07T19:10:40.404",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008670,1728328240415,-560.58454009,0.000108,2,"2024-10-07T19:10:40.415",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008671,1728328240426,-21024.58440346,0.000108,2,"2024-10-07T19:10:40.426",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008672,1728328240437,-93949.24311446,0.000108,2,"2024-10-07T19:10:40.437",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008673,1728328240448,-5058.0394192,0.000108,2,"2024-10-07T19:10:40.448",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008674,1728328240459,-5307.9,0.000108,2,"2024-10-07T19:10:40.459",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008675,1728328240471,-711.24,0.000108,2,"2024-10-07T19:10:40.471",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008676,1728328240482,-4130.24694756,0.000108,2,"2024-10-07T19:10:40.482",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008677,1728328240494,-270.59,0.000108,2,"2024-10-07T19:10:40.494",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008678,1728328240505,-55865.25551798,0.000108,2,"2024-10-07T19:10:40.505",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008679,1728328240514,-8523.6864,0.000108,2,"2024-10-07T19:10:40.514",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008680,1728328240525,-151.58298,0.0001089,2,"2024-10-07T19:10:40.525",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008681,1728328240534,-1588.6922,0.000109,2,"2024-10-07T19:10:40.534",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008682,1728328240544,-25003.70840236,0.000109,2,"2024-10-07T19:10:40.544",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008683,1728328240556,-2080.25724065,0.000109,2,"2024-10-07T19:10:40.556",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008684,1728328240568,-9995.76875699,0.000109,2,"2024-10-07T19:10:40.568",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008685,1728328240578,-158.77516357,0.000109,2,"2024-10-07T19:10:40.578",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008686,1728328240588,-190.20770626,0.000109,2,"2024-10-07T19:10:40.588",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008687,1728328240597,-172.93282298,0.000109,2,"2024-10-07T19:10:40.597",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008688,1728328240607,-492.69139339,0.000109,2,"2024-10-07T19:10:40.607",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008689,1728328240617,-189.0988902,0.000109,2,"2024-10-07T19:10:40.617",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008690,1728328240627,-1078.37474661,0.000109,2,"2024-10-07T19:10:40.627",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008691,1728328240638,-2499.0410832,0.000109,2,"2024-10-07T19:10:40.638",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008692,1728328240650,-1660.50993772,0.000109,2,"2024-10-07T19:10:40.650",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008693,1728328240661,-3474.46585468,0.000109,2,"2024-10-07T19:10:40.661",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008694,1728328240672,-1073.38747587,0.000109,2,"2024-10-07T19:10:40.672",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008695,1728328240682,-220.36869123,0.000109,2,"2024-10-07T19:10:40.682",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008696,1728328240691,-112.73309927,0.000109,2,"2024-10-07T19:10:40.691",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008697,1728328240703,-469.42075971,0.000109,2,"2024-10-07T19:10:40.703",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008698,1728328240712,-500.0,0.00010958,2,"2024-10-07T19:10:40.712",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008700,1728328240722,-188.19355215,0.00010958,2,"2024-10-07T19:10:40.722",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008702,1728328240731,-116.12341559,0.00010958,2,"2024-10-07T19:10:40.731",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008703,1728328240743,-300.0,0.00010958,2,"2024-10-07T19:10:40.743",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008704,1728328240754,-83.87658441,0.00010958,2,"2024-10-07T19:10:40.754",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008706,1728328240763,-409.13608316,0.00010958,2,"2024-10-07T19:10:40.763",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008708,1728328240775,-90.86391684,0.00010958,2,"2024-10-07T19:10:40.775",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008710,1728328240784,-500.0,0.00010958,2,"2024-10-07T19:10:40.784",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008712,1728328240794,-500.0,0.00010958,2,"2024-10-07T19:10:40.794",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008713,1728328240803,-615.51049347,0.00010958,2,"2024-10-07T19:10:40.803",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008715,1728328240813,-500.0,0.00010958,2,"2024-10-07T19:10:40.813",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008717,1728328240823,-500.0,0.00010958,2,"2024-10-07T19:10:40.823",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008719,1728328240833,-500.0,0.00010958,2,"2024-10-07T19:10:40.833",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008721,1728328240843,-500.0,0.00010958,2,"2024-10-07T19:10:40.843",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008724,1728328240854,-500.0,0.00010958,2,"2024-10-07T19:10:40.854",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008725,1728328240863,-500.0,0.00010958,2,"2024-10-07T19:10:40.863",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008727,1728328240873,-500.0,0.00010958,2,"2024-10-07T19:10:40.873",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008729,1728328240882,-284.62784468,0.00010958,2,"2024-10-07T19:10:40.882",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008731,1728328240893,-500.0,0.00010958,2,"2024-10-07T19:10:40.893",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008733,1728328240903,-500.0,0.00010958,2,"2024-10-07T19:10:40.903",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008735,1728328240914,-374.97105889,0.00010958,2,"2024-10-07T19:10:40.914",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008737,1728328240923,-165.35,0.00010959,2,"2024-10-07T19:10:40.923",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008739,1728328240933,-500.0,0.00010959,2,"2024-10-07T19:10:40.933",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008741,1728328240943,-250.0,0.00010959,2,"2024-10-07T19:10:40.943",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008743,1728328240952,-150.0,0.00010959,2,"2024-10-07T19:10:40.952",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008746,1728328240962,-371.68,0.00010959,2,"2024-10-07T19:10:40.962",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008747,1728328240971,-169.7,0.00010959,2,"2024-10-07T19:10:40.971",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008749,1728328240981,-283.81,0.00010959,2,"2024-10-07T19:10:40.981",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008751,1728328240990,-206.74981513,0.00010997,2,"2024-10-07T19:10:40.990",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008753,1728328241000,-500.0,0.00010999,2,"2024-10-07T19:10:41.000",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008755,1728328241009,-3493478.96607523,0.00011,2,"2024-10-07T19:10:41.009",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008757,1728328241019,-38577.51500004,0.00011,2,"2024-10-07T19:10:41.019",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008759,1728328241028,-500.0,0.00011,2,"2024-10-07T19:10:41.028",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008761,1728328241037,-500.0,0.00011,2,"2024-10-07T19:10:41.037",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008763,1728328241047,-770.0,0.00011,2,"2024-10-07T19:10:41.047",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008766,1728328241057,-250.0,0.00011,2,"2024-10-07T19:10:41.057",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008768,1728328241067,-1343.3089279,0.00011038,2,"2024-10-07T19:10:41.067",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008770,1728328241078,-54637.5301911,0.00011038,2,"2024-10-07T19:10:41.078",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008772,1728328241087,-819.2232698,0.00011046,2,"2024-10-07T19:10:41.087",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008774,1728328241097,-4371.2406611,0.00011054,2,"2024-10-07T19:10:41.097",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008776,1728328241106,-17110.3273632,0.00011061,2,"2024-10-07T19:10:41.106",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008778,1728328241118,-10104.5977257,0.00011061,2,"2024-10-07T19:10:41.118",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008780,1728328241129,-181.63,0.00011168,2,"2024-10-07T19:10:41.129",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008782,1728328241138,-166.4,0.00011283,2,"2024-10-07T19:10:41.138",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008783,1728328241148,-371.68,0.00011507,2,"2024-10-07T19:10:41.148",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008785,1728328241158,-1005.1,0.00011507,2,"2024-10-07T19:10:41.158",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008787,1728328241168,-1000.0,0.00011718,2,"2024-10-07T19:10:41.168",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008789,1728328241177,-171.90636728,0.000119,2,"2024-10-07T19:10:41.177",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008791,1728328241187,-371.68,0.00012055,2,"2024-10-07T19:10:41.187",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008793,1728328241198,-180.0,0.00012055,2,"2024-10-07T19:10:41.198",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008795,1728328241209,-371.68,0.00012603,2,"2024-10-07T19:10:41.209",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008797,1728328241219,-290.97,0.00012921,2,"2024-10-07T19:10:41.219",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008799,1728328241228,-300.0,0.00013,2,"2024-10-07T19:10:41.228",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008801,1728328241238,-371.68,0.00013151,2,"2024-10-07T19:10:41.238",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008803,1728328241247,-1000.0,0.00013183,2,"2024-10-07T19:10:41.247",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008805,1728328241257,-1135.81606093,0.0001323,2,"2024-10-07T19:10:41.257",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008806,1728328241266,-217067.0,0.000134,2,"2024-10-07T19:10:41.266",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008808,1728328241276,-200.0,0.00013699,2,"2024-10-07T19:10:41.276",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008810,1728328241286,-402591.161698,0.000138,3,"2024-10-07T19:10:41.286",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008812,1728328241295,-11514.0,0.000138,3,"2024-10-07T19:10:41.295",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008814,1728328241305,-920.82,0.00013996,2,"2024-10-07T19:10:41.305",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008816,1728328241314,-63949.88640324,0.00014,4,"2024-10-07T19:10:41.314",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008818,1728328241327,-166.4,0.00014104,2,"2024-10-07T19:10:41.327",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008820,1728328241336,-11514.0,0.000142,5,"2024-10-07T19:10:41.336",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008822,1728328241345,-44315.49204396,0.000145,7,"2024-10-07T19:10:41.345",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008824,1728328241355,-160.316599,0.000146,5,"2024-10-07T19:10:41.355",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008825,1728328241364,-1000.0,0.00014648,2,"2024-10-07T19:10:41.364",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008827,1728328241374,-492.69139334,0.00014923,2,"2024-10-07T19:10:41.374",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008829,1728328241383,-4622.0,0.00015,2,"2024-10-07T19:10:41.383",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008831,1728328241393,-718.65,0.00015,2,"2024-10-07T19:10:41.393",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008833,1728328241402,-15012.0,0.00015,10,"2024-10-07T19:10:41.402",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008835,1728328241412,-350.0,0.00015,2,"2024-10-07T19:10:41.412",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008837,1728328241421,-679.0,0.00015,2,"2024-10-07T19:10:41.421",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008839,1728328241431,-218.19,0.00015084,2,"2024-10-07T19:10:41.431",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008841,1728328241440,-1439.4722362,0.0001509,2,"2024-10-07T19:10:41.440",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008843,1728328241450,-58548.8610485,0.0001509,2,"2024-10-07T19:10:41.450",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008845,1728328241459,-290.97,0.00015185,2,"2024-10-07T19:10:41.459",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008854,1728328241469,-877.8689158,0.00015489,2,"2024-10-07T19:10:41.469",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008857,1728328241558,-4910.1544757,0.00015789,2,"2024-10-07T19:10:41.558",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008859,1728328241569,-1000.0,0.00016112,2,"2024-10-07T19:10:41.569",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008861,1728328241582,-181.63,0.00016752,2,"2024-10-07T19:10:41.582",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008863,1728328241591,-150.0,0.000168,2,"2024-10-07T19:10:41.591",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008865,1728328241601,-166.4,0.00016925,2,"2024-10-07T19:10:41.601",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008867,1728328241610,-150.0,0.00016941,2,"2024-10-07T19:10:41.610",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008869,1728328241619,-13514.0,0.00016941,2,"2024-10-07T19:10:41.619",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008870,1728328241629,-1149.0,0.00016941,2,"2024-10-07T19:10:41.629",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008872,1728328241639,-5877.0,0.00016941,2,"2024-10-07T19:10:41.639",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008874,1728328241649,-1082.0,0.00016941,2,"2024-10-07T19:10:41.649",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008876,1728328241659,-400.0,0.00017,2,"2024-10-07T19:10:41.659",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008878,1728328241670,-1297.0,0.00017023,2,"2024-10-07T19:10:41.670",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008880,1728328241680,-218.56,0.00017023,2,"2024-10-07T19:10:41.680",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008882,1728328241690,-2081.544,0.00017023,2,"2024-10-07T19:10:41.690",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008884,1728328241700,-291.761,0.00017023,2,"2024-10-07T19:10:41.700",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008886,1728328241710,-807.0,0.00017023,2,"2024-10-07T19:10:41.710",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008888,1728328241719,-1910.0,0.00017023,2,"2024-10-07T19:10:41.719",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008891,1728328241729,-290.97,0.00017448,2,"2024-10-07T19:10:41.729",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008893,1728328241738,-1000.0,0.00017577,2,"2024-10-07T19:10:41.738",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008894,1728328241747,-178.0,0.00017592,2,"2024-10-07T19:10:41.747",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008897,1728328241757,-165.35,0.00017592,2,"2024-10-07T19:10:41.757",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008899,1728328241768,-190.20770626,0.00018355,2,"2024-10-07T19:10:41.768",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008901,1728328241777,-450.0,0.00019,2,"2024-10-07T19:10:41.777",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008903,1728328241786,-492.69139334,0.00019145,2,"2024-10-07T19:10:41.786",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008904,1728328241796,-290.97,0.00019712,2,"2024-10-07T19:10:41.796",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008906,1728328241805,-824.0,0.00019891,2,"2024-10-07T19:10:41.805",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008909,1728328241815,-5499.944,0.00019941,2,"2024-10-07T19:10:41.815",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008910,1728328241825,-1149.0,0.00019941,2,"2024-10-07T19:10:41.825",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008912,1728328241835,-4106.152,0.00019941,2,"2024-10-07T19:10:41.835",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008914,1728328241844,-1082.0,0.00019941,2,"2024-10-07T19:10:41.844",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008916,1728328241854,-170.25,0.000206,7,"2024-10-07T19:10:41.854",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008918,1728328241863,-500.0,0.00021,2,"2024-10-07T19:10:41.863",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008920,1728328241874,-161.75,0.00021918,2,"2024-10-07T19:10:41.874",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008922,1728328241883,-290.97,0.00021976,2,"2024-10-07T19:10:41.883",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008924,1728328241893,-158.9,0.00022137,30,"2024-10-07T19:10:41.893",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008926,1728328241902,-278.306,0.00022941,2,"2024-10-07T19:10:41.902",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008928,1728328241911,-321.674,0.00022941,2,"2024-10-07T19:10:41.911",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008930,1728328241921,-550.0,0.00023,2,"2024-10-07T19:10:41.921",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008932,1728328241931,-492.69139334,0.00023368,2,"2024-10-07T19:10:41.931",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008933,1728328241940,-178.0,0.00024225,2,"2024-10-07T19:10:41.940",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008935,1728328241950,-165.35,0.00024225,2,"2024-10-07T19:10:41.950",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008937,1728328241960,-290.97,0.0002424,2,"2024-10-07T19:10:41.960",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008939,1728328241971,-600.0,0.00025,2,"2024-10-07T19:10:41.971",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008941,1728328241981,-158.77516355,0.00025799,2,"2024-10-07T19:10:41.981",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008943,1728328241990,-190.20770626,0.00025811,2,"2024-10-07T19:10:41.990",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008945,1728328242000,-247.26,0.000261,14,"2024-10-07T19:10:42.000",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008947,1728328242010,-290.97,0.00026504,2,"2024-10-07T19:10:42.010",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008949,1728328242019,-162.68,0.00026712,2,"2024-10-07T19:10:42.019",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008950,1728328242029,-650.0,0.00027,2,"2024-10-07T19:10:42.029",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008952,1728328242038,-9785.77909807,0.00027149,2,"2024-10-07T19:10:42.038",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008954,1728328242048,-582.15385897,0.00027149,2,"2024-10-07T19:10:42.048",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008956,1728328242058,-250.0,0.00027397,2,"2024-10-07T19:10:42.058",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008958,1728328242067,-718.65,0.000274,14,"2024-10-07T19:10:42.067",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008960,1728328242078,-492.69139334,0.0002759,2,"2024-10-07T19:10:42.078",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008962,1728328242088,-158.9,0.00027592,30,"2024-10-07T19:10:42.088",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008964,1728328242098,-1009.918149,0.00028429,2,"2024-10-07T19:10:42.098",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008965,1728328242107,-290.97,0.00028768,2,"2024-10-07T19:10:42.107",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008966,1728328242116,-700.0,0.00029,2,"2024-10-07T19:10:42.116",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008967,1728328242128,-500.0,0.00030136,2,"2024-10-07T19:10:42.128",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008968,1728328242137,-178.0,0.00030858,2,"2024-10-07T19:10:42.137",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008969,1728328242147,-165.35,0.00030858,2,"2024-10-07T19:10:42.147",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008970,1728328242156,-750.0,0.00031,2,"2024-10-07T19:10:42.156",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008971,1728328242166,-290.97,0.00031032,2,"2024-10-07T19:10:42.166",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008972,1728328242176,-783.28453252,0.00031328,3,"2024-10-07T19:10:42.176",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008973,1728328242185,-171.90636728,0.000314,2,"2024-10-07T19:10:42.185",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008974,1728328242194,-29999.99,0.00031426,2,"2024-10-07T19:10:42.194",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008975,1728328242206,-492.69139334,0.00031813,2,"2024-10-07T19:10:42.206",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008976,1728328242216,-194.0,0.0003233,30,"2024-10-07T19:10:42.216",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008978,1728328242225,-750.0,0.00032876,2,"2024-10-07T19:10:42.225",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008980,1728328242235,-1126.34102669,0.000329,2,"2024-10-07T19:10:42.235",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008982,1728328242244,-800.0,0.00033,2,"2024-10-07T19:10:42.244",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008984,1728328242254,-158.9,0.00033047,120,"2024-10-07T19:10:42.254",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008986,1728328242263,-161.75,0.00033151,120,"2024-10-07T19:10:42.263",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008988,1728328242272,-190.20770626,0.00033266,5,"2024-10-07T19:10:42.272",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008990,1728328242282,-290.97,0.00033296,2,"2024-10-07T19:10:42.282",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008992,1728328242291,-1105.0,0.0003379,30,"2024-10-07T19:10:42.291",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008994,1728328242301,-718.65,0.000338,14,"2024-10-07T19:10:42.301",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008996,1728328242310,-150.0,0.00033818,2,"2024-10-07T19:10:42.310",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008997,1728328242319,-150.0,0.00033916,2,"2024-10-07T19:10:42.319",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340008999,1728328242329,-12647.0,0.00034,2,"2024-10-07T19:10:42.329",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009001,1728328242339,-150.45,0.00034,2,"2024-10-07T19:10:42.339",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009003,1728328242348,-150.45,0.00034,2,"2024-10-07T19:10:42.348",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009005,1728328242357,-150.45,0.00034,2,"2024-10-07T19:10:42.357",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009007,1728328242366,-150.45,0.00034,2,"2024-10-07T19:10:42.366",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009009,1728328242376,-150.45,0.00034,2,"2024-10-07T19:10:42.376",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009011,1728328242385,-150.45,0.00034,2,"2024-10-07T19:10:42.385",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009013,1728328242394,-150.45,0.00034,2,"2024-10-07T19:10:42.394",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009015,1728328242404,-150.45,0.00034,2,"2024-10-07T19:10:42.404",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009017,1728328242413,-150.45,0.00034,2,"2024-10-07T19:10:42.413",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009018,1728328242422,-150.45,0.00034,2,"2024-10-07T19:10:42.422",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009020,1728328242431,-150.45,0.00034,2,"2024-10-07T19:10:42.431",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009022,1728328242441,-150.45,0.00034,2,"2024-10-07T19:10:42.441",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009024,1728328242450,-150.45,0.00034,2,"2024-10-07T19:10:42.450",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009026,1728328242459,-150.45,0.00034,2,"2024-10-07T19:10:42.459",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009028,1728328242468,-150.45,0.00034,2,"2024-10-07T19:10:42.468",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009030,1728328242478,-150.45,0.00034,2,"2024-10-07T19:10:42.478",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009032,1728328242487,-150.45,0.00034,2,"2024-10-07T19:10:42.487",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009034,1728328242496,-150.45,0.00034,2,"2024-10-07T19:10:42.496",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009036,1728328242505,-150.45,0.00034,2,"2024-10-07T19:10:42.505",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009037,1728328242515,-150.45,0.00034,2,"2024-10-07T19:10:42.515",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009039,1728328242525,-150.45,0.00034,2,"2024-10-07T19:10:42.525",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009041,1728328242534,-150.45,0.00034,2,"2024-10-07T19:10:42.534",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009043,1728328242544,-150.45,0.00034,2,"2024-10-07T19:10:42.544",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009045,1728328242553,-150.45,0.00034,2,"2024-10-07T19:10:42.553",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009047,1728328242563,-150.45,0.00034,2,"2024-10-07T19:10:42.563",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009049,1728328242572,-150.45,0.00034,2,"2024-10-07T19:10:42.572",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009051,1728328242583,-150.45,0.00034,2,"2024-10-07T19:10:42.583",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009053,1728328242592,-150.45,0.00034,2,"2024-10-07T19:10:42.592",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009054,1728328242602,-150.45,0.00034,2,"2024-10-07T19:10:42.602",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009056,1728328242612,-150.45,0.00034,2,"2024-10-07T19:10:42.612",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009058,1728328242621,-150.45,0.00034,2,"2024-10-07T19:10:42.621",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009060,1728328242630,-150.45,0.00034,2,"2024-10-07T19:10:42.630",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009063,1728328242640,-150.45,0.00034,2,"2024-10-07T19:10:42.640",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009065,1728328242649,-150.45,0.00034,2,"2024-10-07T19:10:42.649",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009066,1728328242658,-150.45,0.00034,2,"2024-10-07T19:10:42.658",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009068,1728328242667,-150.45,0.00034,2,"2024-10-07T19:10:42.667",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009071,1728328242677,-150.45,0.00034,2,"2024-10-07T19:10:42.677",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009073,1728328242686,-150.45,0.00034,2,"2024-10-07T19:10:42.686",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009074,1728328242695,-150.45,0.00034,2,"2024-10-07T19:10:42.695",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009076,1728328242704,-150.45,0.00034,2,"2024-10-07T19:10:42.704",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009078,1728328242713,-150.0,0.00034011,2,"2024-10-07T19:10:42.713",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009080,1728328242722,-150.0,0.00034038,2,"2024-10-07T19:10:42.722",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009082,1728328242731,-150.0,0.00034138,2,"2024-10-07T19:10:42.731",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009083,1728328242740,-150.0,0.0003433,2,"2024-10-07T19:10:42.740",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009085,1728328242749,-150.0,0.00034416,2,"2024-10-07T19:10:42.749",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009087,1728328242758,-150.0,0.00034516,2,"2024-10-07T19:10:42.758",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009089,1728328242768,-150.0,0.00034588,2,"2024-10-07T19:10:42.768",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009091,1728328242776,-150.0,0.00034665,2,"2024-10-07T19:10:42.776",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009093,1728328242786,-150.0,0.00034677,2,"2024-10-07T19:10:42.786",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009095,1728328242795,-150.0,0.00034799,2,"2024-10-07T19:10:42.795",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009097,1728328242804,-150.0,0.00034851,2,"2024-10-07T19:10:42.804",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009099,1728328242813,-150.0,0.00034888,2,"2024-10-07T19:10:42.813",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009100,1728328242822,-150.0,0.00034896,2,"2024-10-07T19:10:42.822",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009102,1728328242839,-150.0,0.00034971,2,"2024-10-07T19:10:42.839",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009104,1728328242848,-150.0,0.00034979,2,"2024-10-07T19:10:42.848",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009106,1728328242858,-850.0,0.00035,2,"2024-10-07T19:10:42.858",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009108,1728328242868,-150.0,0.00035097,2,"2024-10-07T19:10:42.868",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009110,1728328242877,-150.0,0.0003511,2,"2024-10-07T19:10:42.877",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009112,1728328242886,-150.0,0.00035169,2,"2024-10-07T19:10:42.886",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009114,1728328242896,-150.0,0.00035209,2,"2024-10-07T19:10:42.896",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009116,1728328242905,-150.0,0.00035246,120,"2024-10-07T19:10:42.905",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009118,1728328242915,-150.0,0.00035246,2,"2024-10-07T19:10:42.915",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009120,1728328242924,-150.0,0.00035385,2,"2024-10-07T19:10:42.924",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009122,1728328242933,-150.0,0.00035414,2,"2024-10-07T19:10:42.933",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009124,1728328242943,-150.0,0.00035423,2,"2024-10-07T19:10:42.943",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009126,1728328242952,-150.0,0.00035437,2,"2024-10-07T19:10:42.952",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009128,1728328242961,-150.0,0.00035543,2,"2024-10-07T19:10:42.961",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009129,1728328242971,-290.97,0.0003556,2,"2024-10-07T19:10:42.971",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009139,1728328243056,-393.053,0.00035593,42,"2024-10-07T19:10:43.056",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009141,1728328243066,-1000.0,0.00035616,2,"2024-10-07T19:10:43.066",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009142,1728328243075,-311.201801,0.0003562,120,"2024-10-07T19:10:43.075",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009144,1728328243084,-150.0,0.00035631,2,"2024-10-07T19:10:43.084",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009146,1728328243093,-150.0,0.00035698,2,"2024-10-07T19:10:43.093",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009148,1728328243102,-150.0,0.0003573,2,"2024-10-07T19:10:43.102",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009150,1728328243112,-701.0,0.00036,3,"2024-10-07T19:10:43.112",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009152,1728328243125,-150.0,0.00036019,2,"2024-10-07T19:10:43.125",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009154,1728328243134,-492.69139334,0.00036035,2,"2024-10-07T19:10:43.134",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009156,1728328243143,-150.0,0.00036107,2,"2024-10-07T19:10:43.143",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009157,1728328243152,-169.7,0.00036164,2,"2024-10-07T19:10:43.152",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009159,1728328243163,-150.0,0.00036206,2,"2024-10-07T19:10:43.163",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009162,1728328243172,-150.0,0.00036298,2,"2024-10-07T19:10:43.172",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009164,1728328243181,-150.0,0.00036562,2,"2024-10-07T19:10:43.181",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009167,1728328243191,-150.0,0.00036634,2,"2024-10-07T19:10:43.191",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009169,1728328243200,-150.0,0.00036639,2,"2024-10-07T19:10:43.200",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009171,1728328243211,-150.0,0.00036751,2,"2024-10-07T19:10:43.211",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009173,1728328243220,-150.0,0.00036806,2,"2024-10-07T19:10:43.220",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009175,1728328243229,-150.0,0.00036811,2,"2024-10-07T19:10:43.229",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009177,1728328243238,-150.0,0.00036875,7,"2024-10-07T19:10:43.238",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009179,1728328243247,-150.0,0.00036875,7,"2024-10-07T19:10:43.247",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009181,1728328243257,-150.0,0.00036875,7,"2024-10-07T19:10:43.257",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009183,1728328243266,-150.0,0.00036875,7,"2024-10-07T19:10:43.266",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009186,1728328243275,-150.0,0.00036875,7,"2024-10-07T19:10:43.275",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009188,1728328243285,-150.0,0.00036911,2,"2024-10-07T19:10:43.285",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009190,1728328243295,-150.0,0.0003692,2,"2024-10-07T19:10:43.295",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009193,1728328243304,-150.0,0.00036962,7,"2024-10-07T19:10:43.304",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009195,1728328243313,-150.0,0.00036981,2,"2024-10-07T19:10:43.313",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009198,1728328243322,-900.0,0.00037,2,"2024-10-07T19:10:43.322",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009200,1728328243335,-150.0,0.00037024,2,"2024-10-07T19:10:43.335",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009203,1728328243345,-291.25748009,0.00037034,2,"2024-10-07T19:10:43.345",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009205,1728328243354,-150.0,0.00037039,2,"2024-10-07T19:10:43.354",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009207,1728328243364,-150.0,0.00037049,7,"2024-10-07T19:10:43.364",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009209,1728328243373,-150.0,0.00037063,2,"2024-10-07T19:10:43.373",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009211,1728328243383,-150.0,0.00037077,2,"2024-10-07T19:10:43.383",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009213,1728328243392,-150.0,0.0003708,7,"2024-10-07T19:10:43.392",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009215,1728328243402,-150.0,0.0003709,2,"2024-10-07T19:10:43.402",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009217,1728328243411,-150.0,0.00037094,2,"2024-10-07T19:10:43.411",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009219,1728328243421,-500.0,0.0003711,3,"2024-10-07T19:10:43.421",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009221,1728328243430,-150.0,0.00037116,7,"2024-10-07T19:10:43.430",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009223,1728328243441,-500.0,0.00037119,3,"2024-10-07T19:10:43.441",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009225,1728328243451,-500.0,0.00037128,3,"2024-10-07T19:10:43.451",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009227,1728328243461,-150.0,0.00037136,7,"2024-10-07T19:10:43.461",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009229,1728328243470,-500.0,0.00037137,3,"2024-10-07T19:10:43.470",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009231,1728328243479,-150.0,0.00037141,2,"2024-10-07T19:10:43.479",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009233,1728328243488,-500.0,0.00037146,3,"2024-10-07T19:10:43.488",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009235,1728328243498,-150.0,0.0003715,2,"2024-10-07T19:10:43.498",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009237,1728328243507,-500.0,0.00037154,3,"2024-10-07T19:10:43.507",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009239,1728328243517,-500.0,0.00037163,3,"2024-10-07T19:10:43.517",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009241,1728328243528,-500.0,0.00037172,3,"2024-10-07T19:10:43.528",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009243,1728328243537,-500.0,0.00037181,3,"2024-10-07T19:10:43.537",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009245,1728328243547,-500.0,0.0003719,3,"2024-10-07T19:10:43.547",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009247,1728328243556,-500.0,0.00037198,3,"2024-10-07T19:10:43.556",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009249,1728328243565,-500.0,0.00037207,3,"2024-10-07T19:10:43.565",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009251,1728328243577,-500.0,0.00037216,3,"2024-10-07T19:10:43.577",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009253,1728328243587,-150.0,0.00037223,7,"2024-10-07T19:10:43.587",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009255,1728328243596,-500.0,0.00037225,3,"2024-10-07T19:10:43.596",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009257,1728328243605,-500.0,0.00037234,3,"2024-10-07T19:10:43.605",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009259,1728328243615,-150.0,0.00037239,2,"2024-10-07T19:10:43.615",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009261,1728328243624,-1127.45548119,0.0003724,5,"2024-10-07T19:10:43.624",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009263,1728328243634,-500.0,0.00037242,3,"2024-10-07T19:10:43.634",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009265,1728328243643,-500.0,0.00037251,3,"2024-10-07T19:10:43.643",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009267,1728328243653,-150.0,0.00037258,2,"2024-10-07T19:10:43.653",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009269,1728328243663,-500.0,0.0003726,3,"2024-10-07T19:10:43.663",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009271,1728328243672,-1672.63569466,0.0003726,2,"2024-10-07T19:10:43.672",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009273,1728328243681,-500.0,0.0003726,3,"2024-10-07T19:10:43.681",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009275,1728328243690,-273.78365397,0.0003726,3,"2024-10-07T19:10:43.690",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009277,1728328243699,-150.0,0.00037276,2,"2024-10-07T19:10:43.699",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009279,1728328243709,-150.0,0.00037285,7,"2024-10-07T19:10:43.709",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009281,1728328243718,-150.0,0.00037308,2,"2024-10-07T19:10:43.718",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009283,1728328243727,-150.0,0.00037311,7,"2024-10-07T19:10:43.727",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009285,1728328243736,-150.0,0.00037315,2,"2024-10-07T19:10:43.736",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009287,1728328243746,-150.0,0.00037357,7,"2024-10-07T19:10:43.746",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009288,1728328243755,-150.0,0.00037398,7,"2024-10-07T19:10:43.755",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009290,1728328243764,-150.0,0.00037416,2,"2024-10-07T19:10:43.764",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009292,1728328243773,-10221.58066605,0.0003743,2,"2024-10-07T19:10:43.773",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009294,1728328243782,-150.0,0.00037433,2,"2024-10-07T19:10:43.782",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009296,1728328243792,-400.0,0.0003747,2,"2024-10-07T19:10:43.792",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009298,1728328243801,-300.0,0.0003747,2,"2024-10-07T19:10:43.801",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009300,1728328243811,-150.0,0.00037485,2,"2024-10-07T19:10:43.811",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009302,1728328243820,-150.0,0.00037485,7,"2024-10-07T19:10:43.820",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009304,1728328243832,-150.0,0.00037489,7,"2024-10-07T19:10:43.832",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009306,1728328243842,-178.0,0.00037491,2,"2024-10-07T19:10:43.842",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009308,1728328243851,-165.35,0.00037491,2,"2024-10-07T19:10:43.851",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009311,1728328243860,-150.0,0.00037501,2,"2024-10-07T19:10:43.860",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009313,1728328243870,-150.0,0.00037505,2,"2024-10-07T19:10:43.870",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009315,1728328243879,-150.0,0.00037534,2,"2024-10-07T19:10:43.879",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009317,1728328243889,-150.0,0.00037534,2,"2024-10-07T19:10:43.889",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009320,1728328243897,-150.0,0.00037534,2,"2024-10-07T19:10:43.897",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009323,1728328243906,-150.0,0.00037534,2,"2024-10-07T19:10:43.906",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009326,1728328243915,-150.0,0.00037572,7,"2024-10-07T19:10:43.915",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009329,1728328243925,-150.0,0.00037586,2,"2024-10-07T19:10:43.925",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009333,1728328243934,-150.0,0.00037598,7,"2024-10-07T19:10:43.934",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009335,1728328243943,-150.0,0.00037624,2,"2024-10-07T19:10:43.943",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009338,1728328243952,-150.0,0.00037651,2,"2024-10-07T19:10:43.952",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009341,1728328243962,-150.0,0.00037659,7,"2024-10-07T19:10:43.962",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009345,1728328243971,-150.0,0.00037694,7,"2024-10-07T19:10:43.971",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009348,1728328243980,-150.0,0.00037694,7,"2024-10-07T19:10:43.980",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009351,1728328243989,-150.0,0.00037713,2,"2024-10-07T19:10:43.989",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009353,1728328243998,-500.0,0.0003772,120,"2024-10-07T19:10:43.998",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009357,1728328244008,-200.0,0.0003772,120,"2024-10-07T19:10:44.008",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009359,1728328244017,-150.0,0.00037743,2,"2024-10-07T19:10:44.017",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009361,1728328244027,-150.0,0.00037747,7,"2024-10-07T19:10:44.027",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009363,1728328244036,-1509.5,0.00037751,2,"2024-10-07T19:10:44.036",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009365,1728328244045,-150.0,0.00037771,2,"2024-10-07T19:10:44.045",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009367,1728328244054,-1000.0,0.00037784,2,"2024-10-07T19:10:44.054",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009369,1728328244063,-468.5016,0.00037784,2,"2024-10-07T19:10:44.063",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009370,1728328244073,-150.0,0.00037791,2,"2024-10-07T19:10:44.073",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009371,1728328244083,-9447.073423,0.000378,2,"2024-10-07T19:10:44.083",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009372,1728328244092,-827.350988,0.000378,2,"2024-10-07T19:10:44.092",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009373,1728328244102,-150.0,0.00037805,2,"2024-10-07T19:10:44.102",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009374,1728328244111,-150.0,0.00037805,2,"2024-10-07T19:10:44.111",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009375,1728328244121,-150.0,0.00037806,2,"2024-10-07T19:10:44.121",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009376,1728328244134,-150.0,0.00037806,2,"2024-10-07T19:10:44.134",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009377,1728328244144,-290.97,0.00037823,2,"2024-10-07T19:10:44.144",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009378,1728328244154,-150.0,0.00037825,2,"2024-10-07T19:10:44.154",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009379,1728328244163,-150.0,0.00037834,7,"2024-10-07T19:10:44.163",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009381,1728328244173,-150.0,0.00037839,7,"2024-10-07T19:10:44.173",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009383,1728328244182,-150.0,0.00037868,2,"2024-10-07T19:10:44.182",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009385,1728328244191,-300.0,0.00037888,2,"2024-10-07T19:10:44.191",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009387,1728328244204,-300.0,0.00037888,2,"2024-10-07T19:10:44.204",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009389,1728328244213,-150.0,0.00037888,2,"2024-10-07T19:10:44.213",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009391,1728328244223,-300.0,0.00037888,2,"2024-10-07T19:10:44.223",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009393,1728328244232,-150.0,0.00037888,2,"2024-10-07T19:10:44.232",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009395,1728328244241,-150.0,0.00037888,2,"2024-10-07T19:10:44.241",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009397,1728328244251,-150.0,0.00037899,7,"2024-10-07T19:10:44.251",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009399,1728328244260,-150.0,0.00037899,7,"2024-10-07T19:10:44.260",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009401,1728328244269,-150.0,0.00037918,2,"2024-10-07T19:10:44.269",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009403,1728328244279,-150.0,0.00037921,7,"2024-10-07T19:10:44.279",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009405,1728328244288,-150.0,0.00037922,2,"2024-10-07T19:10:44.288",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009407,1728328244297,-400.0,0.0003797,2,"2024-10-07T19:10:44.297",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009409,1728328244306,-300.0,0.0003797,2,"2024-10-07T19:10:44.306",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009411,1728328244316,-11902.12850468,0.00037973,2,"2024-10-07T19:10:44.316",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009413,1728328244327,-160.316599,0.00037975,2,"2024-10-07T19:10:44.327",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009415,1728328244336,-150.45,0.0003799,2,"2024-10-07T19:10:44.336",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009417,1728328244345,-150.0,0.00037999,2,"2024-10-07T19:10:44.345",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009419,1728328244354,-48754.16754851,0.00038,38,"2024-10-07T19:10:44.354",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009421,1728328244363,-718.65,0.00038,14,"2024-10-07T19:10:44.363",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009430,1728328244444,-150.0,0.00038008,7,"2024-10-07T19:10:44.444",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009432,1728328244453,-205.0,0.0003806,2,"2024-10-07T19:10:44.453",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009434,1728328244463,-150.0,0.0003808,7,"2024-10-07T19:10:44.463",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009436,1728328244472,-150.0,0.00038095,7,"2024-10-07T19:10:44.472",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009438,1728328244481,-150.0,0.00038104,7,"2024-10-07T19:10:44.481",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009440,1728328244490,-150.0,0.00038182,7,"2024-10-07T19:10:44.490",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009442,1728328244500,-150.0,0.0003827,7,"2024-10-07T19:10:44.500",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009444,1728328244509,-19314.4922208,0.00038308,2,"2024-10-07T19:10:44.509",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009446,1728328244521,-11406.2793788,0.00038308,2,"2024-10-07T19:10:44.521",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009448,1728328244531,-150.0,0.00038309,7,"2024-10-07T19:10:44.531",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009450,1728328244540,-150.0,0.00038321,7,"2024-10-07T19:10:44.540",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009452,1728328244550,-150.45,0.00038324,2,"2024-10-07T19:10:44.550",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009454,1728328244559,-5449.0682904,0.00038334,2,"2024-10-07T19:10:44.559",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009456,1728328244569,-936.5145618,0.00038334,2,"2024-10-07T19:10:44.569",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009458,1728328244580,-1535.6355445,0.00038334,2,"2024-10-07T19:10:44.580",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009460,1728328244589,-62460.1919058,0.00038334,2,"2024-10-07T19:10:44.589",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009462,1728328244599,-503.89346476,0.00038356,120,"2024-10-07T19:10:44.599",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009464,1728328244608,-504.71945615,0.00038356,120,"2024-10-07T19:10:44.608",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009466,1728328244618,-500.0,0.00038356,120,"2024-10-07T19:10:44.618",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009468,1728328244627,-498.51385997,0.00038356,120,"2024-10-07T19:10:44.627",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009470,1728328244637,-500.0,0.00038356,120,"2024-10-07T19:10:44.637",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009472,1728328244647,-519.5694034,0.00038356,120,"2024-10-07T19:10:44.647",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009474,1728328244656,-505.911727,0.00038356,120,"2024-10-07T19:10:44.656",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009476,1728328244665,-503.67813402,0.00038356,120,"2024-10-07T19:10:44.665",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009478,1728328244674,-500.0,0.00038356,120,"2024-10-07T19:10:44.674",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009480,1728328244684,-502.9928926,0.00038356,120,"2024-10-07T19:10:44.684",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009482,1728328244693,-502.00422224,0.00038356,120,"2024-10-07T19:10:44.693",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009484,1728328244702,-503.0447865,0.00038356,120,"2024-10-07T19:10:44.702",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009486,1728328244712,-500.0,0.00038356,120,"2024-10-07T19:10:44.712",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009488,1728328244723,-505.04545383,0.00038356,120,"2024-10-07T19:10:44.723",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009490,1728328244732,-503.01898047,0.00038356,120,"2024-10-07T19:10:44.732",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009492,1728328244742,-500.0,0.00038356,120,"2024-10-07T19:10:44.742",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009494,1728328244751,-503.35002119,0.00038356,120,"2024-10-07T19:10:44.751",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009496,1728328244760,-504.96943094,0.00038356,120,"2024-10-07T19:10:44.760",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009498,1728328244770,-501.48392858,0.00038356,120,"2024-10-07T19:10:44.770",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009500,1728328244779,-503.4435559,0.00038356,120,"2024-10-07T19:10:44.779",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009502,1728328244789,-499.03579516,0.00038356,120,"2024-10-07T19:10:44.789",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009504,1728328244798,-500.0,0.00038356,120,"2024-10-07T19:10:44.798",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009506,1728328244808,-500.0,0.00038356,120,"2024-10-07T19:10:44.808",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009508,1728328244818,-505.89286113,0.00038356,120,"2024-10-07T19:10:44.818",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009510,1728328244828,-501.24609971,0.00038356,120,"2024-10-07T19:10:44.828",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009512,1728328244838,-501.7686733,0.00038356,120,"2024-10-07T19:10:44.838",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009514,1728328244847,-501.84618034,0.00038356,120,"2024-10-07T19:10:44.847",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009516,1728328244857,-504.24322453,0.00038356,120,"2024-10-07T19:10:44.857",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009518,1728328244867,-503.62733122,0.00038356,120,"2024-10-07T19:10:44.867",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009520,1728328244877,-505.18810221,0.00038356,120,"2024-10-07T19:10:44.877",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009522,1728328244886,-504.77608276,0.00038356,120,"2024-10-07T19:10:44.886",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009524,1728328244896,-216.1723272,0.00038356,120,"2024-10-07T19:10:44.896",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009526,1728328244905,-503.79599328,0.00038356,120,"2024-10-07T19:10:44.905",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009528,1728328244915,-504.82558479,0.00038356,120,"2024-10-07T19:10:44.915",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009530,1728328244924,-503.24924241,0.00038356,120,"2024-10-07T19:10:44.924",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009532,1728328244933,-500.91501227,0.00038356,120,"2024-10-07T19:10:44.933",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009534,1728328244943,-502.9919169,0.00038356,120,"2024-10-07T19:10:44.943",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009536,1728328244953,-496.80086826,0.00038356,120,"2024-10-07T19:10:44.953",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009537,1728328244962,-505.92966878,0.00038356,120,"2024-10-07T19:10:44.962",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009539,1728328244972,-500.0,0.00038356,120,"2024-10-07T19:10:44.972",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009541,1728328244981,-501.85577567,0.00038356,120,"2024-10-07T19:10:44.981",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009543,1728328244990,-1003.27476462,0.00038356,120,"2024-10-07T19:10:44.990",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009545,1728328245000,-505.52799177,0.00038356,120,"2024-10-07T19:10:45.000",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009547,1728328245009,-502.1292701,0.00038356,120,"2024-10-07T19:10:45.009",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009549,1728328245019,-502.13618563,0.00038356,120,"2024-10-07T19:10:45.019",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009551,1728328245028,-504.01688986,0.00038356,120,"2024-10-07T19:10:45.028",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009553,1728328245037,-501.9122457,0.00038356,120,"2024-10-07T19:10:45.037",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009555,1728328245047,-500.0,0.00038356,2,"2024-10-07T19:10:45.047",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009557,1728328245056,-506.88334547,0.00038356,120,"2024-10-07T19:10:45.056",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009559,1728328245065,-475.68191051,0.00038356,120,"2024-10-07T19:10:45.065",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009561,1728328245076,-500.0,0.00038356,120,"2024-10-07T19:10:45.076",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009563,1728328245085,-500.0,0.00038356,120,"2024-10-07T19:10:45.085",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009565,1728328245095,-500.0,0.00038356,120,"2024-10-07T19:10:45.095",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009567,1728328245104,-500.0,0.00038356,120,"2024-10-07T19:10:45.104",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009569,1728328245115,-507.0307474,0.00038356,120,"2024-10-07T19:10:45.115",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009571,1728328245126,-508.63173106,0.00038356,120,"2024-10-07T19:10:45.126",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009573,1728328245136,-511.06217967,0.00038356,120,"2024-10-07T19:10:45.136",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009575,1728328245146,-500.0,0.00038356,120,"2024-10-07T19:10:45.146",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009577,1728328245156,-504.2570096,0.00038356,120,"2024-10-07T19:10:45.156",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009580,1728328245167,-505.4623156,0.00038356,120,"2024-10-07T19:10:45.167",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009581,1728328245176,-500.0,0.00038356,120,"2024-10-07T19:10:45.176",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009582,1728328245186,-505.03617365,0.00038356,120,"2024-10-07T19:10:45.186",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009583,1728328245195,-510.72357544,0.00038356,120,"2024-10-07T19:10:45.195",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009584,1728328245207,-500.0,0.00038356,120,"2024-10-07T19:10:45.207",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009585,1728328245217,-505.35479009,0.00038356,120,"2024-10-07T19:10:45.217",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009586,1728328245227,-506.30283309,0.00038356,120,"2024-10-07T19:10:45.227",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009587,1728328245236,-500.0,0.00038356,120,"2024-10-07T19:10:45.236",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009588,1728328245246,-501.35588993,0.00038356,120,"2024-10-07T19:10:45.246",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009589,1728328245255,-391.96485973,0.00038356,120,"2024-10-07T19:10:45.255",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009590,1728328245264,-505.91543404,0.00038356,120,"2024-10-07T19:10:45.264",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009591,1728328245274,-503.68773273,0.00038356,120,"2024-10-07T19:10:45.274",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009592,1728328245283,-500.0,0.00038356,120,"2024-10-07T19:10:45.283",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009593,1728328245293,-505.22980061,0.00038356,120,"2024-10-07T19:10:45.293",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009594,1728328245303,-312.1807471,0.00038356,120,"2024-10-07T19:10:45.303",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009595,1728328245312,-501.74751239,0.00038356,120,"2024-10-07T19:10:45.312",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009596,1728328245321,-500.0,0.00038356,120,"2024-10-07T19:10:45.321",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009597,1728328245333,-500.0,0.00038356,120,"2024-10-07T19:10:45.333",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009598,1728328245342,-500.0,0.00038356,120,"2024-10-07T19:10:45.342",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009599,1728328245352,-506.58648746,0.00038356,120,"2024-10-07T19:10:45.352",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009600,1728328245361,-500.0,0.00038356,120,"2024-10-07T19:10:45.361",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009601,1728328245371,-505.66831108,0.00038356,120,"2024-10-07T19:10:45.371",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009602,1728328245382,-504.1819896,0.00038356,120,"2024-10-07T19:10:45.382",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009603,1728328245391,-500.0,0.00038356,120,"2024-10-07T19:10:45.391",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009604,1728328245401,-500.0,0.00038356,120,"2024-10-07T19:10:45.401",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009605,1728328245410,-500.0,0.00038356,120,"2024-10-07T19:10:45.410",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009606,1728328245419,-285.46595288,0.00038356,120,"2024-10-07T19:10:45.419",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009607,1728328245428,-500.0,0.00038356,120,"2024-10-07T19:10:45.428",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009608,1728328245437,-500.0,0.00038356,120,"2024-10-07T19:10:45.437",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009609,1728328245446,-500.0,0.00038356,120,"2024-10-07T19:10:45.446",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009610,1728328245455,-403.18354848,0.00038356,120,"2024-10-07T19:10:45.455",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009611,1728328245464,-500.0,0.00038356,120,"2024-10-07T19:10:45.464",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009612,1728328245474,-500.0,0.00038356,120,"2024-10-07T19:10:45.474",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009613,1728328245483,-505.11070949,0.00038356,120,"2024-10-07T19:10:45.483",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009614,1728328245493,-506.0115902,0.00038356,120,"2024-10-07T19:10:45.493",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009615,1728328245502,-500.0,0.00038356,120,"2024-10-07T19:10:45.502",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009616,1728328245511,-500.0,0.00038356,120,"2024-10-07T19:10:45.511",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009617,1728328245520,-503.31220498,0.00038356,7,"2024-10-07T19:10:45.520",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009618,1728328245530,-500.0,0.00038356,120,"2024-10-07T19:10:45.530",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009619,1728328245539,-504.20728943,0.00038356,120,"2024-10-07T19:10:45.539",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009620,1728328245548,-500.0,0.00038356,120,"2024-10-07T19:10:45.548",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009621,1728328245558,-501.51404255,0.00038356,120,"2024-10-07T19:10:45.558",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009622,1728328245567,-503.90889501,0.00038356,120,"2024-10-07T19:10:45.567",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009624,1728328245579,-500.0,0.00038356,120,"2024-10-07T19:10:45.579",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009626,1728328245588,-504.87855474,0.00038356,120,"2024-10-07T19:10:45.588",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009627,1728328245598,-500.0,0.00038356,120,"2024-10-07T19:10:45.598",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009628,1728328245608,-500.0,0.00038356,120,"2024-10-07T19:10:45.608",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009629,1728328245617,-500.0,0.00038356,120,"2024-10-07T19:10:45.617",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009630,1728328245627,-500.0,0.00038356,120,"2024-10-07T19:10:45.627",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009631,1728328245636,-349.84586417,0.00038356,120,"2024-10-07T19:10:45.636",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009632,1728328245646,-501.12315801,0.00038356,120,"2024-10-07T19:10:45.646",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009633,1728328245655,-647.85536374,0.00038356,120,"2024-10-07T19:10:45.655",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009634,1728328245732,-506.5539568,0.00038356,120,"2024-10-07T19:10:45.732",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009635,1728328245741,-500.0,0.00038356,120,"2024-10-07T19:10:45.741",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009636,1728328245751,-500.0,0.00038356,120,"2024-10-07T19:10:45.751",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009637,1728328245760,-500.0,0.00038356,120,"2024-10-07T19:10:45.760",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009638,1728328245769,-500.0,0.00038356,120,"2024-10-07T19:10:45.769",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009639,1728328245778,-500.0,0.00038356,120,"2024-10-07T19:10:45.778",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009640,1728328245787,-500.0,0.00038356,120,"2024-10-07T19:10:45.787",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009641,1728328245796,-500.0,0.00038356,120,"2024-10-07T19:10:45.796",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009642,1728328245805,-503.56729321,0.00038356,120,"2024-10-07T19:10:45.805",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009643,1728328245814,-500.0,0.00038356,120,"2024-10-07T19:10:45.814",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009644,1728328245824,-317.63316418,0.00038356,120,"2024-10-07T19:10:45.824",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009645,1728328245838,-501.25893133,0.00038356,120,"2024-10-07T19:10:45.838",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009646,1728328245847,-500.0,0.00038356,120,"2024-10-07T19:10:45.847",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009647,1728328245856,-500.0,0.00038356,120,"2024-10-07T19:10:45.856",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009648,1728328245866,-501.20586234,0.00038356,120,"2024-10-07T19:10:45.866",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009649,1728328245876,-500.0,0.00038356,120,"2024-10-07T19:10:45.876",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009650,1728328245887,-501.96006016,0.00038356,120,"2024-10-07T19:10:45.887",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009651,1728328245896,-578.58292865,0.00038356,120,"2024-10-07T19:10:45.896",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009652,1728328245906,-500.0,0.00038356,120,"2024-10-07T19:10:45.906",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009653,1728328245916,-500.0,0.00038356,120,"2024-10-07T19:10:45.916",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009654,1728328245925,-502.25128169,0.00038356,120,"2024-10-07T19:10:45.925",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009655,1728328245935,-503.59799099,0.00038356,120,"2024-10-07T19:10:45.935",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009656,1728328245944,-441.14444684,0.00038356,120,"2024-10-07T19:10:45.944",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009657,1728328245954,-500.0,0.00038356,120,"2024-10-07T19:10:45.954",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009658,1728328245963,-500.0,0.00038356,120,"2024-10-07T19:10:45.963",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009659,1728328245972,-541.75985658,0.00038356,120,"2024-10-07T19:10:45.972",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009660,1728328245982,-500.0,0.00038356,120,"2024-10-07T19:10:45.982",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009661,1728328245992,-150.0,0.00038356,120,"2024-10-07T19:10:45.992",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009662,1728328246002,-500.0,0.00038356,120,"2024-10-07T19:10:46.002",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009663,1728328246011,-500.0,0.00038356,120,"2024-10-07T19:10:46.011",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009664,1728328246020,-505.3560391,0.00038356,120,"2024-10-07T19:10:46.020",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009665,1728328246029,-500.0,0.00038356,120,"2024-10-07T19:10:46.029",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009666,1728328246039,-500.0,0.00038356,120,"2024-10-07T19:10:46.039",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009667,1728328246048,-500.0,0.00038356,120,"2024-10-07T19:10:46.048",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009668,1728328246057,-500.0,0.00038356,120,"2024-10-07T19:10:46.057",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009669,1728328246067,-500.0,0.00038356,120,"2024-10-07T19:10:46.067",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009670,1728328246076,-500.0,0.00038356,120,"2024-10-07T19:10:46.076",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009671,1728328246091,-500.0,0.00038356,120,"2024-10-07T19:10:46.091",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009672,1728328246100,-500.0,0.00038356,120,"2024-10-07T19:10:46.100",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009673,1728328246110,-503.42114389,0.00038356,120,"2024-10-07T19:10:46.110",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009674,1728328246120,-504.56874144,0.00038356,120,"2024-10-07T19:10:46.120",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009675,1728328246134,-500.0,0.00038356,120,"2024-10-07T19:10:46.134",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009676,1728328246143,-500.0,0.00038356,120,"2024-10-07T19:10:46.143",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009677,1728328246152,-509.04842271,0.00038356,120,"2024-10-07T19:10:46.152",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009678,1728328246162,-219.08924709,0.00038356,120,"2024-10-07T19:10:46.162",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009679,1728328246172,-500.0,0.00038356,120,"2024-10-07T19:10:46.172",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009680,1728328246181,-500.0,0.00038356,120,"2024-10-07T19:10:46.181",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009681,1728328246191,-500.0,0.00038356,120,"2024-10-07T19:10:46.191",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009682,1728328246202,-500.0,0.00038356,120,"2024-10-07T19:10:46.202",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009683,1728328246211,-500.0,0.00038356,2,"2024-10-07T19:10:46.211",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009684,1728328246221,-500.0,0.00038356,120,"2024-10-07T19:10:46.221",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009685,1728328246230,-500.0,0.00038356,120,"2024-10-07T19:10:46.230",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009686,1728328246239,-500.0,0.00038356,120,"2024-10-07T19:10:46.239",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009687,1728328246248,-500.0,0.00038356,120,"2024-10-07T19:10:46.248",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009688,1728328246258,-151.0,0.00038356,7,"2024-10-07T19:10:46.258",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009689,1728328246267,-503.81846459,0.00038356,120,"2024-10-07T19:10:46.267",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009691,1728328246277,-500.0,0.00038356,120,"2024-10-07T19:10:46.277",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009693,1728328246287,-500.0,0.00038356,120,"2024-10-07T19:10:46.287",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009694,1728328246297,-500.0,0.00038356,120,"2024-10-07T19:10:46.297",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009695,1728328246305,-500.0,0.00038356,120,"2024-10-07T19:10:46.305",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009696,1728328246315,-500.0,0.00038356,120,"2024-10-07T19:10:46.315",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009697,1728328246324,-502.83565962,0.00038356,120,"2024-10-07T19:10:46.324",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009698,1728328246336,-500.0,0.00038356,120,"2024-10-07T19:10:46.336",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009699,1728328246346,-506.24765332,0.00038356,120,"2024-10-07T19:10:46.346",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009700,1728328246355,-500.0,0.00038356,120,"2024-10-07T19:10:46.355",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009701,1728328246365,-500.0,0.00038356,120,"2024-10-07T19:10:46.365",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009702,1728328246375,-530.58070381,0.00038356,120,"2024-10-07T19:10:46.375",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009703,1728328246384,-500.0,0.00038356,120,"2024-10-07T19:10:46.384",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009704,1728328246394,-500.0,0.00038356,120,"2024-10-07T19:10:46.394",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009705,1728328246403,-500.0,0.00038356,120,"2024-10-07T19:10:46.403",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009706,1728328246413,-510.85195212,0.00038356,120,"2024-10-07T19:10:46.413",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009707,1728328246422,-500.0,0.00038356,120,"2024-10-07T19:10:46.422",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009708,1728328246431,-500.0,0.00038356,120,"2024-10-07T19:10:46.431",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009709,1728328246441,-526.85,0.00038356,120,"2024-10-07T19:10:46.441",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009710,1728328246450,-503.8227629,0.00038356,120,"2024-10-07T19:10:46.450",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009711,1728328246460,-500.0,0.00038356,120,"2024-10-07T19:10:46.460",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009712,1728328246471,-500.0,0.00038356,120,"2024-10-07T19:10:46.471",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009713,1728328246481,-506.86998518,0.00038356,120,"2024-10-07T19:10:46.481",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009714,1728328246491,-500.0,0.00038356,120,"2024-10-07T19:10:46.491",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009715,1728328246500,-500.0,0.00038356,120,"2024-10-07T19:10:46.500",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009716,1728328246510,-513.65018952,0.00038356,120,"2024-10-07T19:10:46.510",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009717,1728328246520,-500.0,0.00038356,120,"2024-10-07T19:10:46.520",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009718,1728328246530,-502.92135905,0.00038356,120,"2024-10-07T19:10:46.530",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009719,1728328246540,-500.0,0.00038356,120,"2024-10-07T19:10:46.540",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009720,1728328246549,-500.0,0.00038356,120,"2024-10-07T19:10:46.549",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009721,1728328246559,-500.0,0.00038356,120,"2024-10-07T19:10:46.559",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009722,1728328246568,-500.0,0.00038356,120,"2024-10-07T19:10:46.568",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009723,1728328246580,-500.0,0.00038356,120,"2024-10-07T19:10:46.580",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009724,1728328246589,-500.0,0.00038356,120,"2024-10-07T19:10:46.589",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009725,1728328246598,-500.0,0.00038356,120,"2024-10-07T19:10:46.598",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009726,1728328246608,-500.0,0.00038356,120,"2024-10-07T19:10:46.608",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009727,1728328246617,-500.0,0.00038356,120,"2024-10-07T19:10:46.617",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009728,1728328246626,-546.04647262,0.00038356,120,"2024-10-07T19:10:46.626",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009729,1728328246635,-501.11096904,0.00038356,120,"2024-10-07T19:10:46.635",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009730,1728328246645,-508.37813531,0.00038356,120,"2024-10-07T19:10:46.645",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009731,1728328246654,-506.67045413,0.00038356,120,"2024-10-07T19:10:46.654",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009732,1728328246664,-500.0,0.00038356,120,"2024-10-07T19:10:46.664",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009733,1728328246674,-236.50218845,0.00038356,120,"2024-10-07T19:10:46.674",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009734,1728328246684,-500.0,0.00038356,120,"2024-10-07T19:10:46.684",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009735,1728328246693,-500.0,0.00038356,120,"2024-10-07T19:10:46.693",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009736,1728328246702,-502.4369173,0.00038356,120,"2024-10-07T19:10:46.702",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009737,1728328246711,-500.0,0.00038356,120,"2024-10-07T19:10:46.711",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009738,1728328246720,-500.0,0.00038356,120,"2024-10-07T19:10:46.720",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009739,1728328246730,-500.0,0.00038356,120,"2024-10-07T19:10:46.730",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009740,1728328246739,-500.0,0.00038356,120,"2024-10-07T19:10:46.739",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009741,1728328246748,-500.0,0.00038356,120,"2024-10-07T19:10:46.748",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009742,1728328246757,-505.30470193,0.00038356,120,"2024-10-07T19:10:46.757",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009743,1728328246767,-500.0,0.00038356,120,"2024-10-07T19:10:46.767",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009744,1728328246777,-500.0,0.00038356,120,"2024-10-07T19:10:46.777",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009745,1728328246786,-500.0,0.00038356,120,"2024-10-07T19:10:46.786",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009746,1728328246795,-509.9373008,0.00038356,120,"2024-10-07T19:10:46.795",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009747,1728328246804,-1250.0,0.00038356,2,"2024-10-07T19:10:46.804",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009748,1728328246814,-624.64305241,0.00038356,2,"2024-10-07T19:10:46.814",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009749,1728328246824,-496.90565609,0.00038356,120,"2024-10-07T19:10:46.824",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009750,1728328246834,-500.0,0.00038356,120,"2024-10-07T19:10:46.834",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009751,1728328246844,-500.0,0.00038356,120,"2024-10-07T19:10:46.844",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009754,1728328246853,-500.0,0.00038356,120,"2024-10-07T19:10:46.853",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009755,1728328246928,-512.33433445,0.00038356,120,"2024-10-07T19:10:46.928",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009756,1728328246938,-500.0,0.00038356,120,"2024-10-07T19:10:46.938",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009757,1728328246946,-500.0,0.00038356,120,"2024-10-07T19:10:46.946",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009758,1728328246956,-500.0,0.00038356,120,"2024-10-07T19:10:46.956",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009759,1728328246965,-532.45288354,0.00038356,120,"2024-10-07T19:10:46.965",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009760,1728328246974,-500.0,0.00038356,120,"2024-10-07T19:10:46.974",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009762,1728328246984,-500.0,0.00038356,120,"2024-10-07T19:10:46.984",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009763,1728328246993,-500.0,0.00038356,120,"2024-10-07T19:10:46.993",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009765,1728328247002,-500.0,0.00038356,120,"2024-10-07T19:10:47.002",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009767,1728328247011,-500.0,0.00038356,120,"2024-10-07T19:10:47.011",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009769,1728328247020,-500.0,0.00038356,120,"2024-10-07T19:10:47.020",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009770,1728328247028,-501.90304439,0.00038356,120,"2024-10-07T19:10:47.028",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009772,1728328247037,-500.0,0.00038356,120,"2024-10-07T19:10:47.037",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009774,1728328247046,-402.81195277,0.00038356,120,"2024-10-07T19:10:47.046",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009776,1728328247055,-500.0,0.00038356,120,"2024-10-07T19:10:47.055",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009778,1728328247065,-536.36583951,0.00038356,120,"2024-10-07T19:10:47.065",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009780,1728328247074,-501.83567238,0.00038356,120,"2024-10-07T19:10:47.074",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009782,1728328247084,-524.40785556,0.00038356,120,"2024-10-07T19:10:47.084",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009784,1728328247093,-500.0,0.00038356,120,"2024-10-07T19:10:47.093",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009786,1728328247102,-500.0,0.00038356,120,"2024-10-07T19:10:47.102",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009787,1728328247111,-500.0,0.00038356,120,"2024-10-07T19:10:47.111",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009789,1728328247121,-500.0,0.00038356,120,"2024-10-07T19:10:47.121",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009791,1728328247134,-500.0,0.00038356,120,"2024-10-07T19:10:47.134",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009793,1728328247143,-500.0,0.00038356,120,"2024-10-07T19:10:47.143",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009795,1728328247153,-500.0,0.00038356,120,"2024-10-07T19:10:47.153",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009797,1728328247163,-507.49614998,0.00038356,120,"2024-10-07T19:10:47.163",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009799,1728328247172,-507.01049406,0.00038356,120,"2024-10-07T19:10:47.172",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009801,1728328247182,-500.0,0.00038356,120,"2024-10-07T19:10:47.182",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009803,1728328247191,-500.0,0.00038356,120,"2024-10-07T19:10:47.191",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009805,1728328247203,-507.1612616,0.00038356,120,"2024-10-07T19:10:47.203",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009807,1728328247212,-546.81,0.00038356,120,"2024-10-07T19:10:47.212",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009808,1728328247222,-522.00082486,0.00038356,120,"2024-10-07T19:10:47.222",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009810,1728328247231,-500.0,0.00038356,120,"2024-10-07T19:10:47.231",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009812,1728328247240,-500.0,0.00038356,120,"2024-10-07T19:10:47.240",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009814,1728328247250,-500.0,0.00038356,120,"2024-10-07T19:10:47.250",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009816,1728328247259,-503.61356637,0.00038356,120,"2024-10-07T19:10:47.259",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009818,1728328247268,-503.19167159,0.00038356,120,"2024-10-07T19:10:47.268",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009820,1728328247278,-500.0,0.00038356,120,"2024-10-07T19:10:47.278",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009821,1728328247287,-508.92936313,0.00038356,120,"2024-10-07T19:10:47.287",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009822,1728328247296,-500.0,0.00038356,2,"2024-10-07T19:10:47.296",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009823,1728328247306,-500.0,0.00038356,120,"2024-10-07T19:10:47.306",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009824,1728328247315,-500.0,0.00038356,120,"2024-10-07T19:10:47.315",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009825,1728328247324,-500.0,0.00038356,120,"2024-10-07T19:10:47.324",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009826,1728328247334,-500.0,0.00038356,2,"2024-10-07T19:10:47.334",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009827,1728328247344,-506.93049275,0.00038356,120,"2024-10-07T19:10:47.344",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009828,1728328247353,-500.0,0.00038356,120,"2024-10-07T19:10:47.353",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009829,1728328247363,-500.0,0.00038356,120,"2024-10-07T19:10:47.363",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009830,1728328247373,-500.0,0.00038356,120,"2024-10-07T19:10:47.373",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009831,1728328247382,-507.53507768,0.00038356,120,"2024-10-07T19:10:47.382",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009833,1728328247391,-500.0,0.00038356,120,"2024-10-07T19:10:47.391",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009834,1728328247400,-500.0,0.00038356,120,"2024-10-07T19:10:47.400",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009836,1728328247409,-500.0,0.00038356,120,"2024-10-07T19:10:47.409",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009838,1728328247419,-628.05,0.00038356,120,"2024-10-07T19:10:47.419",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009840,1728328247428,-512.91540414,0.00038356,120,"2024-10-07T19:10:47.428",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009842,1728328247437,-500.0,0.00038356,120,"2024-10-07T19:10:47.437",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009844,1728328247446,-500.0,0.00038356,120,"2024-10-07T19:10:47.446",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009846,1728328247456,-500.0,0.00038356,120,"2024-10-07T19:10:47.456",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009848,1728328247465,-500.0,0.00038356,120,"2024-10-07T19:10:47.465",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009850,1728328247475,-500.0,0.00038356,120,"2024-10-07T19:10:47.475",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009852,1728328247484,-500.0,0.00038356,120,"2024-10-07T19:10:47.484",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009854,1728328247493,-167.297853,0.00038356,120,"2024-10-07T19:10:47.493",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009856,1728328247503,-500.0,0.00038356,120,"2024-10-07T19:10:47.503",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009858,1728328247512,-441.08753192,0.00038356,120,"2024-10-07T19:10:47.512",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009860,1728328247523,-500.0,0.00038356,120,"2024-10-07T19:10:47.523",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009862,1728328247532,-500.0,0.00038356,120,"2024-10-07T19:10:47.532",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009864,1728328247541,-500.0,0.00038356,120,"2024-10-07T19:10:47.541",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009865,1728328247551,-500.0,0.00038356,120,"2024-10-07T19:10:47.551",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009868,1728328247561,-1000.0,0.00038356,120,"2024-10-07T19:10:47.561",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009870,1728328247571,-502.79966441,0.00038356,120,"2024-10-07T19:10:47.571",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009872,1728328247581,-160.680259,0.00038356,120,"2024-10-07T19:10:47.581",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009873,1728328247591,-500.0,0.00038356,120,"2024-10-07T19:10:47.591",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009875,1728328247601,-500.0,0.00038356,120,"2024-10-07T19:10:47.601",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009877,1728328247611,-500.0,0.00038356,120,"2024-10-07T19:10:47.611",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009879,1728328247621,-500.0,0.00038356,120,"2024-10-07T19:10:47.621",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009881,1728328247631,-504.82577192,0.00038356,120,"2024-10-07T19:10:47.631",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009883,1728328247641,-151.989208,0.00038356,120,"2024-10-07T19:10:47.641",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009885,1728328247651,-500.0,0.00038356,120,"2024-10-07T19:10:47.651",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009887,1728328247660,-508.82543332,0.00038356,120,"2024-10-07T19:10:47.660",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009889,1728328247670,-500.0,0.00038356,120,"2024-10-07T19:10:47.670",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009891,1728328247679,-500.0,0.00038356,120,"2024-10-07T19:10:47.679",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009893,1728328247689,-500.0,0.00038356,120,"2024-10-07T19:10:47.689",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009895,1728328247700,-503.2064267,0.00038356,120,"2024-10-07T19:10:47.700",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009897,1728328247709,-500.0,0.00038356,120,"2024-10-07T19:10:47.709",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009899,1728328247719,-500.0,0.00038356,120,"2024-10-07T19:10:47.719",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009901,1728328247728,-500.0,0.00038356,120,"2024-10-07T19:10:47.728",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009903,1728328247737,-503.18247357,0.00038356,120,"2024-10-07T19:10:47.737",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009905,1728328247747,-500.0,0.00038356,120,"2024-10-07T19:10:47.747",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009907,1728328247756,-505.45831761,0.00038356,120,"2024-10-07T19:10:47.756",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009908,1728328247765,-1790.58,0.00038356,120,"2024-10-07T19:10:47.765",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009910,1728328247775,-373.78326625,0.00038356,120,"2024-10-07T19:10:47.775",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009912,1728328247784,-500.0,0.00038356,120,"2024-10-07T19:10:47.784",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009914,1728328247794,-500.0,0.00038356,120,"2024-10-07T19:10:47.794",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009916,1728328247804,-498.085514,0.00038356,120,"2024-10-07T19:10:47.804",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009918,1728328247813,-500.0,0.00038356,120,"2024-10-07T19:10:47.813",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009920,1728328247823,-505.33104089,0.00038356,120,"2024-10-07T19:10:47.823",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009922,1728328247833,-500.0,0.00038356,120,"2024-10-07T19:10:47.833",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009924,1728328247842,-504.71878902,0.00038356,120,"2024-10-07T19:10:47.842",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009926,1728328247851,-500.0,0.00038356,120,"2024-10-07T19:10:47.851",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009928,1728328247861,-500.0,0.00038356,30,"2024-10-07T19:10:47.861",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009930,1728328247871,-500.0,0.00038356,120,"2024-10-07T19:10:47.871",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009932,1728328247880,-503.33922963,0.00038356,120,"2024-10-07T19:10:47.880",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009934,1728328247889,-500.0,0.00038356,120,"2024-10-07T19:10:47.889",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009936,1728328247899,-621.73,0.00038356,120,"2024-10-07T19:10:47.899",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009938,1728328247908,-496.47078569,0.00038356,120,"2024-10-07T19:10:47.908",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009940,1728328247918,-500.0,0.00038356,120,"2024-10-07T19:10:47.918",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009942,1728328247927,-500.0,0.00038356,3,"2024-10-07T19:10:47.927",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009944,1728328247936,-500.0,0.00038356,120,"2024-10-07T19:10:47.936",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009951,1728328248008,-282.95528939,0.00038356,120,"2024-10-07T19:10:48.008",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009953,1728328248018,-500.0,0.00038356,120,"2024-10-07T19:10:48.018",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009955,1728328248028,-500.0,0.00038356,120,"2024-10-07T19:10:48.028",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009957,1728328248037,-500.0,0.00038356,120,"2024-10-07T19:10:48.037",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009959,1728328248047,-500.0,0.00038356,120,"2024-10-07T19:10:48.047",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009961,1728328248056,-505.52044745,0.00038356,120,"2024-10-07T19:10:48.056",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009963,1728328248065,-519.76022684,0.00038356,120,"2024-10-07T19:10:48.065",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009965,1728328248075,-500.0,0.00038356,120,"2024-10-07T19:10:48.075",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009967,1728328248085,-500.0,0.00038356,120,"2024-10-07T19:10:48.085",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009969,1728328248095,-500.0,0.00038356,120,"2024-10-07T19:10:48.095",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009971,1728328248105,-500.0,0.00038356,120,"2024-10-07T19:10:48.105",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009973,1728328248115,-500.0,0.00038356,120,"2024-10-07T19:10:48.115",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009975,1728328248126,-502.58841654,0.00038356,120,"2024-10-07T19:10:48.126",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009977,1728328248136,-500.0,0.00038356,120,"2024-10-07T19:10:48.136",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009979,1728328248145,-150.0,0.00038356,120,"2024-10-07T19:10:48.145",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009981,1728328248154,-500.0,0.00038356,120,"2024-10-07T19:10:48.154",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009983,1728328248165,-500.0,0.00038356,120,"2024-10-07T19:10:48.165",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009984,1728328248175,-507.74481439,0.00038356,120,"2024-10-07T19:10:48.175",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009987,1728328248184,-500.0,0.00038356,120,"2024-10-07T19:10:48.184",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009989,1728328248194,-500.0,0.00038356,120,"2024-10-07T19:10:48.194",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009990,1728328248206,-500.0,0.00038356,120,"2024-10-07T19:10:48.206",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009992,1728328248215,-500.0,0.00038356,120,"2024-10-07T19:10:48.215",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009994,1728328248225,-500.0,0.00038356,120,"2024-10-07T19:10:48.225",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009997,1728328248234,-500.0,0.00038356,120,"2024-10-07T19:10:48.234",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340009998,1728328248244,-500.0,0.00038356,120,"2024-10-07T19:10:48.244",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010000,1728328248254,-507.66614467,0.00038356,120,"2024-10-07T19:10:48.254",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010002,1728328248263,-500.0,0.00038356,120,"2024-10-07T19:10:48.263",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010004,1728328248273,-597.06795625,0.00038356,120,"2024-10-07T19:10:48.273",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010006,1728328248282,-500.0,0.00038356,120,"2024-10-07T19:10:48.282",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010008,1728328248292,-500.0,0.00038356,120,"2024-10-07T19:10:48.292",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010010,1728328248302,-500.0,0.00038356,120,"2024-10-07T19:10:48.302",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010013,1728328248311,-500.0,0.00038356,120,"2024-10-07T19:10:48.311",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010015,1728328248321,-500.0,0.00038356,120,"2024-10-07T19:10:48.321",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010017,1728328248331,-500.0,0.00038356,120,"2024-10-07T19:10:48.331",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010019,1728328248340,-500.0,0.00038356,120,"2024-10-07T19:10:48.340",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010021,1728328248350,-500.0,0.00038356,120,"2024-10-07T19:10:48.350",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010022,1728328248360,-503.58807614,0.00038356,120,"2024-10-07T19:10:48.360",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010024,1728328248369,-500.0,0.00038356,120,"2024-10-07T19:10:48.369",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010026,1728328248379,-641.52,0.00038356,120,"2024-10-07T19:10:48.379",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010028,1728328248388,-500.0,0.00038356,120,"2024-10-07T19:10:48.388",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010030,1728328248397,-500.0,0.00038356,120,"2024-10-07T19:10:48.397",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010032,1728328248407,-500.0,0.00038356,120,"2024-10-07T19:10:48.407",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010034,1728328248416,-500.0,0.00038356,120,"2024-10-07T19:10:48.416",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010036,1728328248426,-500.0,0.00038356,120,"2024-10-07T19:10:48.426",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010038,1728328248435,-500.0,0.00038356,120,"2024-10-07T19:10:48.435",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010040,1728328248445,-500.0,0.00038356,120,"2024-10-07T19:10:48.445",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010042,1728328248454,-500.0,0.00038356,120,"2024-10-07T19:10:48.454",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010044,1728328248464,-500.0,0.00038356,120,"2024-10-07T19:10:48.464",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010046,1728328248474,-500.0,0.00038356,120,"2024-10-07T19:10:48.474",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010048,1728328248483,-500.0,0.00038356,120,"2024-10-07T19:10:48.483",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010050,1728328248492,-500.0,0.00038356,120,"2024-10-07T19:10:48.492",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010052,1728328248502,-500.0,0.00038356,120,"2024-10-07T19:10:48.502",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010054,1728328248511,-500.0,0.00038356,120,"2024-10-07T19:10:48.511",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010056,1728328248521,-478.85613638,0.00038356,120,"2024-10-07T19:10:48.521",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010058,1728328248531,-500.0,0.00038356,120,"2024-10-07T19:10:48.531",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010060,1728328248540,-500.0,0.00038356,120,"2024-10-07T19:10:48.540",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010062,1728328248549,-500.0,0.00038356,120,"2024-10-07T19:10:48.549",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010064,1728328248558,-500.0,0.00038356,120,"2024-10-07T19:10:48.558",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010066,1728328248568,-500.0,0.00038356,120,"2024-10-07T19:10:48.568",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010068,1728328248577,-500.0,0.00038356,120,"2024-10-07T19:10:48.577",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010070,1728328248587,-500.0,0.00038356,120,"2024-10-07T19:10:48.587",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010072,1728328248597,-506.72590087,0.00038356,120,"2024-10-07T19:10:48.597",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010074,1728328248606,-500.0,0.00038356,120,"2024-10-07T19:10:48.606",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010076,1728328248616,-500.0,0.00038356,120,"2024-10-07T19:10:48.616",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010078,1728328248625,-500.0,0.00038356,120,"2024-10-07T19:10:48.625",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010080,1728328248634,-500.0,0.00038356,120,"2024-10-07T19:10:48.634",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010082,1728328248644,-500.0,0.00038356,120,"2024-10-07T19:10:48.644",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010084,1728328248654,-500.0,0.00038356,120,"2024-10-07T19:10:48.654",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010086,1728328248664,-500.0,0.00038356,120,"2024-10-07T19:10:48.664",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010088,1728328248673,-500.0,0.00038356,120,"2024-10-07T19:10:48.673",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010090,1728328248683,-500.0,0.00038356,120,"2024-10-07T19:10:48.683",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010092,1728328248692,-500.0,0.00038356,120,"2024-10-07T19:10:48.692",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010094,1728328248701,-568.89403481,0.00038356,120,"2024-10-07T19:10:48.701",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010096,1728328248711,-500.0,0.00038356,120,"2024-10-07T19:10:48.711",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010098,1728328248720,-500.0,0.00038356,120,"2024-10-07T19:10:48.720",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010100,1728328248729,-534.63229472,0.00038356,120,"2024-10-07T19:10:48.729",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010102,1728328248738,-500.0,0.00038356,120,"2024-10-07T19:10:48.738",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010103,1728328248747,-500.0,0.00038356,120,"2024-10-07T19:10:48.747",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010106,1728328248757,-542.15017925,0.00038356,120,"2024-10-07T19:10:48.757",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010107,1728328248766,-500.0,0.00038356,120,"2024-10-07T19:10:48.766",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010109,1728328248775,-503.52563218,0.00038356,90,"2024-10-07T19:10:48.775",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010111,1728328248784,-500.0,0.00038356,120,"2024-10-07T19:10:48.784",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010113,1728328248793,-500.0,0.00038356,120,"2024-10-07T19:10:48.793",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010115,1728328248803,-500.0,0.00038356,120,"2024-10-07T19:10:48.803",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010117,1728328248813,-500.0,0.00038356,120,"2024-10-07T19:10:48.813",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010119,1728328248822,-500.0,0.00038356,120,"2024-10-07T19:10:48.822",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010121,1728328248832,-500.0,0.00038356,120,"2024-10-07T19:10:48.832",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010123,1728328248841,-500.0,0.00038356,120,"2024-10-07T19:10:48.841",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010125,1728328248850,-500.0,0.00038356,120,"2024-10-07T19:10:48.850",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010127,1728328248860,-500.0,0.00038356,120,"2024-10-07T19:10:48.860",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010129,1728328248870,-500.0,0.00038356,120,"2024-10-07T19:10:48.870",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010131,1728328248879,-500.0,0.00038356,120,"2024-10-07T19:10:48.879",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010133,1728328248888,-514.98531714,0.00038356,120,"2024-10-07T19:10:48.888",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010135,1728328248897,-309.57615299,0.00038356,120,"2024-10-07T19:10:48.897",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010137,1728328248907,-500.0,0.00038356,120,"2024-10-07T19:10:48.907",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010138,1728328248916,-500.0,0.00038356,120,"2024-10-07T19:10:48.916",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010139,1728328248925,-505.61260918,0.00038356,120,"2024-10-07T19:10:48.925",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010140,1728328248935,-500.0,0.00038356,120,"2024-10-07T19:10:48.935",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010141,1728328248944,-500.0,0.00038356,120,"2024-10-07T19:10:48.944",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010144,1728328249014,-500.0,0.00038356,120,"2024-10-07T19:10:49.014",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010146,1728328249023,-505.59403916,0.00038356,120,"2024-10-07T19:10:49.023",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010148,1728328249033,-500.0,0.00038356,120,"2024-10-07T19:10:49.033",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010150,1728328249041,-500.96580179,0.00038356,120,"2024-10-07T19:10:49.041",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010152,1728328249051,-504.00914819,0.00038356,120,"2024-10-07T19:10:49.051",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010154,1728328249060,-500.0,0.00038356,120,"2024-10-07T19:10:49.060",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010156,1728328249069,-501.84061749,0.00038356,120,"2024-10-07T19:10:49.069",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010158,1728328249078,-500.0,0.00038356,120,"2024-10-07T19:10:49.078",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010160,1728328249087,-500.0,0.00038356,120,"2024-10-07T19:10:49.087",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010162,1728328249096,-500.0,0.00038356,120,"2024-10-07T19:10:49.096",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010164,1728328249105,-500.0,0.00038356,120,"2024-10-07T19:10:49.105",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010165,1728328249116,-500.0,0.00038356,120,"2024-10-07T19:10:49.116",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010167,1728328249128,-500.0,0.00038356,120,"2024-10-07T19:10:49.128",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010169,1728328249137,-500.0,0.00038356,120,"2024-10-07T19:10:49.137",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010171,1728328249146,-500.0,0.00038356,120,"2024-10-07T19:10:49.146",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010173,1728328249155,-500.0,0.00038356,120,"2024-10-07T19:10:49.155",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010175,1728328249165,-500.0,0.00038356,120,"2024-10-07T19:10:49.165",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010177,1728328249175,-540.4593263,0.00038356,120,"2024-10-07T19:10:49.175",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010179,1728328249184,-500.0,0.00038356,120,"2024-10-07T19:10:49.184",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010181,1728328249194,-500.0,0.00038356,120,"2024-10-07T19:10:49.194",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010183,1728328249204,-500.0,0.00038356,120,"2024-10-07T19:10:49.204",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010185,1728328249214,-500.0,0.00038356,120,"2024-10-07T19:10:49.214",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010187,1728328249223,-508.46757169,0.00038356,120,"2024-10-07T19:10:49.223",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010189,1728328249232,-500.0,0.00038356,120,"2024-10-07T19:10:49.232",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010191,1728328249242,-506.38522752,0.00038356,120,"2024-10-07T19:10:49.242",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010193,1728328249251,-500.0,0.00038356,120,"2024-10-07T19:10:49.251",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010195,1728328249260,-234.46911588,0.00038356,120,"2024-10-07T19:10:49.260",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010197,1728328249269,-500.0,0.00038356,120,"2024-10-07T19:10:49.269",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010199,1728328249279,-500.0,0.00038356,120,"2024-10-07T19:10:49.279",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010201,1728328249288,-500.0,0.00038356,120,"2024-10-07T19:10:49.288",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010203,1728328249297,-500.0,0.00038356,120,"2024-10-07T19:10:49.297",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010205,1728328249307,-508.3601937,0.00038356,120,"2024-10-07T19:10:49.307",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010207,1728328249316,-500.0,0.00038356,120,"2024-10-07T19:10:49.316",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010208,1728328249325,-546.74,0.00038356,120,"2024-10-07T19:10:49.325",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010210,1728328249343,-500.0,0.00038356,120,"2024-10-07T19:10:49.343",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010212,1728328249352,-500.0,0.00038356,120,"2024-10-07T19:10:49.352",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010214,1728328249361,-506.82393636,0.00038356,120,"2024-10-07T19:10:49.361",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010216,1728328249371,-500.0,0.00038356,120,"2024-10-07T19:10:49.371",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010218,1728328249381,-500.0,0.00038356,120,"2024-10-07T19:10:49.381",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010220,1728328249390,-500.0,0.00038356,120,"2024-10-07T19:10:49.390",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010222,1728328249399,-500.0,0.00038356,120,"2024-10-07T19:10:49.399",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010224,1728328249409,-500.0,0.00038356,120,"2024-10-07T19:10:49.409",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010226,1728328249418,-500.0,0.00038356,120,"2024-10-07T19:10:49.418",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010228,1728328249427,-334.44020128,0.00038356,120,"2024-10-07T19:10:49.427",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010229,1728328249436,-500.0,0.00038356,120,"2024-10-07T19:10:49.436",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010232,1728328249451,-500.0,0.00038356,120,"2024-10-07T19:10:49.451",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010235,1728328249472,-500.0,0.00038356,120,"2024-10-07T19:10:49.472",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010238,1728328249489,-500.0,0.00038356,120,"2024-10-07T19:10:49.489",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010241,1728328249508,-500.0,0.00038356,120,"2024-10-07T19:10:49.508",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010244,1728328249529,-500.0,0.00038356,120,"2024-10-07T19:10:49.529",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010247,1728328249547,-500.0,0.00038356,120,"2024-10-07T19:10:49.547",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010249,1728328249565,-500.0,0.00038356,120,"2024-10-07T19:10:49.565",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010252,1728328249581,-500.0,0.00038356,120,"2024-10-07T19:10:49.581",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010254,1728328249599,-500.0,0.00038356,120,"2024-10-07T19:10:49.599",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010257,1728328249616,-500.0,0.00038356,120,"2024-10-07T19:10:49.616",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010261,1728328249638,-500.0,0.00038356,120,"2024-10-07T19:10:49.638",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010263,1728328249653,-500.0,0.00038356,120,"2024-10-07T19:10:49.653",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010266,1728328249668,-500.0,0.00038356,30,"2024-10-07T19:10:49.668",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010268,1728328249685,-500.0,0.00038356,120,"2024-10-07T19:10:49.685",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010271,1728328249704,-500.0,0.00038356,120,"2024-10-07T19:10:49.704",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010274,1728328249719,-500.0,0.00038356,120,"2024-10-07T19:10:49.719",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010276,1728328249734,-500.0,0.00038356,120,"2024-10-07T19:10:49.734",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010279,1728328249749,-500.0,0.00038356,120,"2024-10-07T19:10:49.749",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010281,1728328249764,-539.74359332,0.00038356,120,"2024-10-07T19:10:49.764",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010283,1728328249779,-500.0,0.00038356,120,"2024-10-07T19:10:49.779",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010286,1728328249794,-500.0,0.00038356,120,"2024-10-07T19:10:49.794",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010288,1728328249808,-500.0,0.00038356,7,"2024-10-07T19:10:49.808",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010290,1728328249823,-515.06697545,0.00038356,120,"2024-10-07T19:10:49.823",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010293,1728328249838,-500.0,0.00038356,120,"2024-10-07T19:10:49.838",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010295,1728328249852,-500.0,0.00038356,120,"2024-10-07T19:10:49.852",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010297,1728328249866,-500.0,0.00038356,120,"2024-10-07T19:10:49.866",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010299,1728328249880,-500.0,0.00038356,120,"2024-10-07T19:10:49.880",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010302,1728328249894,-500.0,0.00038356,120,"2024-10-07T19:10:49.894",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010304,1728328249908,-500.0,0.00038356,120,"2024-10-07T19:10:49.908",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010306,1728328249922,-500.0,0.00038356,120,"2024-10-07T19:10:49.922",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010309,1728328249936,-506.31241112,0.00038356,120,"2024-10-07T19:10:49.936",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010311,1728328249950,-500.0,0.00038356,120,"2024-10-07T19:10:49.950",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010313,1728328249964,-500.0,0.00038356,120,"2024-10-07T19:10:49.964",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010316,1728328249978,-500.0,0.00038356,120,"2024-10-07T19:10:49.978",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010318,1728328249992,-500.0,0.00038356,120,"2024-10-07T19:10:49.992",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010321,1728328250007,-387.2434445,0.00038356,120,"2024-10-07T19:10:50.007",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010323,1728328250020,-500.0,0.00038356,120,"2024-10-07T19:10:50.020",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010326,1728328250034,-500.0,0.00038356,120,"2024-10-07T19:10:50.034",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010328,1728328250048,-500.0,0.00038356,120,"2024-10-07T19:10:50.048",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010331,1728328250063,-500.0,0.00038356,120,"2024-10-07T19:10:50.063",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010333,1728328250078,-500.0,0.00038356,120,"2024-10-07T19:10:50.078",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010335,1728328250093,-500.0,0.00038356,120,"2024-10-07T19:10:50.093",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010337,1728328250107,-500.0,0.00038356,120,"2024-10-07T19:10:50.107",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010339,1728328250122,-706.30397463,0.00038356,120,"2024-10-07T19:10:50.122",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010341,1728328250138,-500.0,0.00038356,120,"2024-10-07T19:10:50.138",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010343,1728328250153,-500.0,0.00038356,120,"2024-10-07T19:10:50.153",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010344,1728328250256,-500.0,0.00038356,120,"2024-10-07T19:10:50.256",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010345,1728328250273,-508.05856544,0.00038356,120,"2024-10-07T19:10:50.273",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010346,1728328250282,-500.0,0.00038356,120,"2024-10-07T19:10:50.282",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010347,1728328250291,-500.0,0.00038356,120,"2024-10-07T19:10:50.291",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010348,1728328250301,-500.0,0.00038356,120,"2024-10-07T19:10:50.301",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010349,1728328250310,-190.83580188,0.00038356,120,"2024-10-07T19:10:50.310",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010350,1728328250319,-500.0,0.00038356,120,"2024-10-07T19:10:50.319",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010351,1728328250328,-500.0,0.00038356,120,"2024-10-07T19:10:50.328",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010352,1728328250339,-500.0,0.00038356,120,"2024-10-07T19:10:50.339",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010353,1728328250348,-500.0,0.00038356,120,"2024-10-07T19:10:50.348",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010354,1728328250357,-500.0,0.00038356,120,"2024-10-07T19:10:50.357",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010355,1728328250366,-505.05971969,0.00038356,120,"2024-10-07T19:10:50.366",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010356,1728328250374,-500.0,0.00038356,120,"2024-10-07T19:10:50.374",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010357,1728328250383,-500.0,0.00038356,120,"2024-10-07T19:10:50.383",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010358,1728328250392,-500.0,0.00038356,120,"2024-10-07T19:10:50.392",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010359,1728328250401,-504.83767798,0.00038356,120,"2024-10-07T19:10:50.401",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010360,1728328250410,-213.7,0.00038356,120,"2024-10-07T19:10:50.410",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010361,1728328250419,-500.0,0.00038356,120,"2024-10-07T19:10:50.419",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010362,1728328250427,-500.0,0.00038356,120,"2024-10-07T19:10:50.427",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010363,1728328250436,-500.0,0.00038356,120,"2024-10-07T19:10:50.436",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010364,1728328250445,-506.56159019,0.00038356,120,"2024-10-07T19:10:50.445",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010365,1728328250454,-500.0,0.00038356,120,"2024-10-07T19:10:50.454",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010366,1728328250463,-500.0,0.00038356,120,"2024-10-07T19:10:50.463",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010367,1728328250472,-531.16907231,0.00038356,120,"2024-10-07T19:10:50.472",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010368,1728328250481,-500.0,0.00038356,120,"2024-10-07T19:10:50.481",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010369,1728328250490,-503.77975057,0.00038356,120,"2024-10-07T19:10:50.490",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010370,1728328250499,-500.0,0.00038356,120,"2024-10-07T19:10:50.499",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010371,1728328250509,-500.0,0.00038356,120,"2024-10-07T19:10:50.509",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010372,1728328250518,-612.12293851,0.00038356,120,"2024-10-07T19:10:50.518",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010373,1728328250527,-504.19236248,0.00038356,120,"2024-10-07T19:10:50.527",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010374,1728328250537,-500.0,0.00038356,120,"2024-10-07T19:10:50.537",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010375,1728328250546,-500.0,0.00038356,120,"2024-10-07T19:10:50.546",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010376,1728328250555,-500.0,0.00038356,120,"2024-10-07T19:10:50.555",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010377,1728328250565,-500.0,0.00038356,120,"2024-10-07T19:10:50.565",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010378,1728328250574,-500.0,0.00038356,120,"2024-10-07T19:10:50.574",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010379,1728328250584,-500.0,0.00038356,120,"2024-10-07T19:10:50.584",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010380,1728328250593,-500.0,0.00038356,120,"2024-10-07T19:10:50.593",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010381,1728328250602,-562.07922704,0.00038356,120,"2024-10-07T19:10:50.602",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010382,1728328250611,-500.0,0.00038356,120,"2024-10-07T19:10:50.611",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010383,1728328250621,-500.0,0.00038356,120,"2024-10-07T19:10:50.621",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010384,1728328250630,-500.0,0.00038356,120,"2024-10-07T19:10:50.630",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010385,1728328250639,-500.0,0.00038356,120,"2024-10-07T19:10:50.639",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010386,1728328250648,-500.0,0.00038356,120,"2024-10-07T19:10:50.648",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010387,1728328250658,-500.0,0.00038356,120,"2024-10-07T19:10:50.658",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010388,1728328250667,-500.0,0.00038356,120,"2024-10-07T19:10:50.667",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010389,1728328250676,-500.0,0.00038356,120,"2024-10-07T19:10:50.676",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010390,1728328250685,-500.0,0.00038356,120,"2024-10-07T19:10:50.685",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010391,1728328250694,-500.0,0.00038356,120,"2024-10-07T19:10:50.694",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010392,1728328250703,-500.0,0.00038356,120,"2024-10-07T19:10:50.703",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010393,1728328250712,-500.0,0.00038356,120,"2024-10-07T19:10:50.712",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010394,1728328250721,-500.0,0.00038356,120,"2024-10-07T19:10:50.721",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010395,1728328250730,-500.0,0.00038356,120,"2024-10-07T19:10:50.730",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010396,1728328250739,-500.0,0.00038356,120,"2024-10-07T19:10:50.739",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010397,1728328250749,-500.0,0.00038356,120,"2024-10-07T19:10:50.749",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010398,1728328250758,-500.0,0.00038356,120,"2024-10-07T19:10:50.758",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010399,1728328250767,-512.88537981,0.00038356,120,"2024-10-07T19:10:50.767",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010400,1728328250776,-500.0,0.00038356,120,"2024-10-07T19:10:50.776",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010401,1728328250785,-528.71071809,0.00038356,120,"2024-10-07T19:10:50.785",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010402,1728328250794,-500.0,0.00038356,120,"2024-10-07T19:10:50.794",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010403,1728328250803,-500.0,0.00038356,120,"2024-10-07T19:10:50.803",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010404,1728328250812,-500.0,0.00038356,120,"2024-10-07T19:10:50.812",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010405,1728328250821,-464.89358541,0.00038356,120,"2024-10-07T19:10:50.821",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010406,1728328250830,-500.0,0.00038356,120,"2024-10-07T19:10:50.830",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010407,1728328250840,-500.0,0.00038356,120,"2024-10-07T19:10:50.840",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010408,1728328250849,-500.0,0.00038356,120,"2024-10-07T19:10:50.849",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010409,1728328250858,-500.0,0.00038356,120,"2024-10-07T19:10:50.858",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010410,1728328250868,-317.13997502,0.00038356,120,"2024-10-07T19:10:50.868",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010411,1728328250877,-500.0,0.00038356,120,"2024-10-07T19:10:50.877",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010412,1728328250886,-508.18970001,0.00038356,120,"2024-10-07T19:10:50.886",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010413,1728328250896,-500.0,0.00038356,120,"2024-10-07T19:10:50.896",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010414,1728328250906,-500.0,0.00038356,120,"2024-10-07T19:10:50.906",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010415,1728328250915,-500.0,0.00038356,120,"2024-10-07T19:10:50.915",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010416,1728328250924,-500.0,0.00038356,120,"2024-10-07T19:10:50.924",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010417,1728328250933,-509.21159848,0.00038356,120,"2024-10-07T19:10:50.933",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010418,1728328250942,-500.0,0.00038356,120,"2024-10-07T19:10:50.942",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010419,1728328250951,-505.88869052,0.00038356,120,"2024-10-07T19:10:50.951",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010420,1728328250960,-500.0,0.00038356,120,"2024-10-07T19:10:50.960",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010421,1728328250969,-500.0,0.00038356,120,"2024-10-07T19:10:50.969",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010422,1728328250978,-500.0,0.00038356,120,"2024-10-07T19:10:50.978",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010423,1728328250988,-499.36286021,0.00038356,120,"2024-10-07T19:10:50.988",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010424,1728328250997,-500.0,0.00038356,120,"2024-10-07T19:10:50.997",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010425,1728328251005,-507.65173978,0.00038356,120,"2024-10-07T19:10:51.005",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010426,1728328251015,-500.0,0.00038356,120,"2024-10-07T19:10:51.015",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010427,1728328251023,-500.0,0.00038356,120,"2024-10-07T19:10:51.023",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010428,1728328251032,-500.0,0.00038356,120,"2024-10-07T19:10:51.032",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010429,1728328251041,-500.0,0.00038356,120,"2024-10-07T19:10:51.041",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010430,1728328251050,-500.0,0.00038356,120,"2024-10-07T19:10:51.050",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010431,1728328251059,-500.0,0.00038356,90,"2024-10-07T19:10:51.059",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010432,1728328251068,-500.0,0.00038356,120,"2024-10-07T19:10:51.068",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010433,1728328251077,-511.95221722,0.00038356,120,"2024-10-07T19:10:51.077",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010434,1728328251088,-503.41074433,0.00038356,30,"2024-10-07T19:10:51.088",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010435,1728328251097,-511.76484349,0.00038356,120,"2024-10-07T19:10:51.097",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010436,1728328251106,-500.0,0.00038356,120,"2024-10-07T19:10:51.106",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010437,1728328251115,-500.0,0.00038356,120,"2024-10-07T19:10:51.115",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010438,1728328251125,-500.0,0.00038356,120,"2024-10-07T19:10:51.125",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010439,1728328251136,-500.0,0.00038356,120,"2024-10-07T19:10:51.136",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010440,1728328251145,-500.0,0.00038356,120,"2024-10-07T19:10:51.145",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010441,1728328251154,-500.0,0.00038356,120,"2024-10-07T19:10:51.154",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010442,1728328251164,-500.0,0.00038356,120,"2024-10-07T19:10:51.164",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010443,1728328251173,-500.0,0.00038356,120,"2024-10-07T19:10:51.173",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010444,1728328251182,-500.0,0.00038356,120,"2024-10-07T19:10:51.182",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010445,1728328251191,-500.0,0.00038356,120,"2024-10-07T19:10:51.191",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010446,1728328251202,-500.0,0.00038356,120,"2024-10-07T19:10:51.202",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010447,1728328251211,-500.0,0.00038356,120,"2024-10-07T19:10:51.211",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010448,1728328251220,-500.0,0.00038356,120,"2024-10-07T19:10:51.220",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010449,1728328251229,-500.0,0.00038356,120,"2024-10-07T19:10:51.229",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010450,1728328251238,-500.0,0.00038356,120,"2024-10-07T19:10:51.238",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010451,1728328251247,-500.0,0.00038356,120,"2024-10-07T19:10:51.247",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010452,1728328251256,-500.0,0.00038356,120,"2024-10-07T19:10:51.256",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010453,1728328251266,-500.0,0.00038356,120,"2024-10-07T19:10:51.266",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010454,1728328251275,-519.73561902,0.00038356,120,"2024-10-07T19:10:51.275",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010455,1728328251284,-500.0,0.00038356,120,"2024-10-07T19:10:51.284",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010456,1728328251293,-500.0,0.00038356,120,"2024-10-07T19:10:51.293",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010457,1728328251302,-500.0,0.00038356,120,"2024-10-07T19:10:51.302",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010458,1728328251311,-500.0,0.00038356,120,"2024-10-07T19:10:51.311",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010459,1728328251320,-496.80154011,0.00038356,120,"2024-10-07T19:10:51.320",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010460,1728328251329,-500.0,0.00038356,120,"2024-10-07T19:10:51.329",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010461,1728328251339,-500.0,0.00038356,120,"2024-10-07T19:10:51.339",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010462,1728328251349,-500.0,0.00038356,120,"2024-10-07T19:10:51.349",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010463,1728328251358,-500.0,0.00038356,120,"2024-10-07T19:10:51.358",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010464,1728328251367,-500.0,0.00038356,120,"2024-10-07T19:10:51.367",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010465,1728328251376,-500.0,0.00038356,120,"2024-10-07T19:10:51.376",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010466,1728328251386,-500.0,0.00038356,120,"2024-10-07T19:10:51.386",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010467,1728328251395,-500.0,0.00038356,120,"2024-10-07T19:10:51.395",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010468,1728328251404,-500.0,0.00038356,120,"2024-10-07T19:10:51.404",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010469,1728328251413,-500.0,0.00038356,120,"2024-10-07T19:10:51.413",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010470,1728328251422,-500.0,0.00038356,120,"2024-10-07T19:10:51.422",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010471,1728328251431,-500.0,0.00038356,120,"2024-10-07T19:10:51.431",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010472,1728328251440,-500.0,0.00038356,120,"2024-10-07T19:10:51.440",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010473,1728328251449,-500.0,0.00038356,120,"2024-10-07T19:10:51.449",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010474,1728328251458,-500.0,0.00038356,120,"2024-10-07T19:10:51.458",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010475,1728328251467,-500.0,0.00038356,120,"2024-10-07T19:10:51.467",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010476,1728328251476,-315.56649015,0.00038356,120,"2024-10-07T19:10:51.476",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010477,1728328251486,-500.0,0.00038356,120,"2024-10-07T19:10:51.486",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010478,1728328251495,-500.0,0.00038356,120,"2024-10-07T19:10:51.495",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010479,1728328251504,-500.0,0.00038356,120,"2024-10-07T19:10:51.504",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010480,1728328251513,-500.0,0.00038356,120,"2024-10-07T19:10:51.513",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010481,1728328251522,-500.0,0.00038356,120,"2024-10-07T19:10:51.522",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010482,1728328251532,-500.0,0.00038356,120,"2024-10-07T19:10:51.532",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010483,1728328251541,-500.0,0.00038356,120,"2024-10-07T19:10:51.541",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010484,1728328251616,-500.0,0.00038356,120,"2024-10-07T19:10:51.616",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010485,1728328251630,-500.0,0.00038356,120,"2024-10-07T19:10:51.630",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010486,1728328251639,-500.0,0.00038356,120,"2024-10-07T19:10:51.639",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010487,1728328251649,-500.0,0.00038356,120,"2024-10-07T19:10:51.649",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010488,1728328251658,-500.0,0.00038356,120,"2024-10-07T19:10:51.658",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010489,1728328251667,-500.0,0.00038356,120,"2024-10-07T19:10:51.667",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010490,1728328251676,-500.0,0.00038356,120,"2024-10-07T19:10:51.676",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010491,1728328251686,-505.41003562,0.00038356,120,"2024-10-07T19:10:51.686",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010492,1728328251695,-500.0,0.00038356,120,"2024-10-07T19:10:51.695",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010493,1728328251704,-500.0,0.00038356,120,"2024-10-07T19:10:51.704",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010494,1728328251713,-500.0,0.00038356,120,"2024-10-07T19:10:51.713",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010495,1728328251723,-500.0,0.00038356,120,"2024-10-07T19:10:51.723",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010496,1728328251732,-500.0,0.00038356,120,"2024-10-07T19:10:51.732",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010497,1728328251742,-500.0,0.00038356,120,"2024-10-07T19:10:51.742",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010498,1728328251751,-515.86969321,0.00038356,120,"2024-10-07T19:10:51.751",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010499,1728328251760,-509.10605638,0.00038356,120,"2024-10-07T19:10:51.760",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010500,1728328251769,-500.0,0.00038356,120,"2024-10-07T19:10:51.769",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010501,1728328251778,-500.0,0.00038356,120,"2024-10-07T19:10:51.778",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010502,1728328251787,-500.0,0.00038356,120,"2024-10-07T19:10:51.787",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010503,1728328251797,-500.0,0.00038356,120,"2024-10-07T19:10:51.797",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010504,1728328251806,-500.0,0.00038356,120,"2024-10-07T19:10:51.806",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010505,1728328251815,-500.0,0.00038356,120,"2024-10-07T19:10:51.815",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010506,1728328251824,-503.0,0.00038356,120,"2024-10-07T19:10:51.824",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010507,1728328251835,-500.0,0.00038356,120,"2024-10-07T19:10:51.835",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010508,1728328251843,-500.0,0.00038356,120,"2024-10-07T19:10:51.843",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010509,1728328251852,-500.0,0.00038356,120,"2024-10-07T19:10:51.852",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010510,1728328251862,-1259.32,0.00038356,120,"2024-10-07T19:10:51.862",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010511,1728328251871,-500.0,0.00038356,2,"2024-10-07T19:10:51.871",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010512,1728328251880,-500.0,0.00038356,2,"2024-10-07T19:10:51.880",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010513,1728328251889,-500.0,0.00038356,120,"2024-10-07T19:10:51.889",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010514,1728328251898,-500.0,0.00038356,2,"2024-10-07T19:10:51.898",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010515,1728328251907,-500.0,0.00038356,120,"2024-10-07T19:10:51.907",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010516,1728328251916,-500.0,0.00038356,2,"2024-10-07T19:10:51.916",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010517,1728328251925,-500.0,0.00038356,2,"2024-10-07T19:10:51.925",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010518,1728328251935,-500.0,0.00038356,2,"2024-10-07T19:10:51.935",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010519,1728328251944,-500.0,0.00038356,120,"2024-10-07T19:10:51.944",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010520,1728328251953,-500.0,0.00038356,2,"2024-10-07T19:10:51.953",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010521,1728328251962,-500.0,0.00038356,2,"2024-10-07T19:10:51.962",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010522,1728328251971,-500.0,0.00038356,2,"2024-10-07T19:10:51.971",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010523,1728328251980,-500.0,0.00038356,120,"2024-10-07T19:10:51.980",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010524,1728328251989,-500.0,0.00038356,2,"2024-10-07T19:10:51.989",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010525,1728328251998,-500.0,0.00038356,2,"2024-10-07T19:10:51.998",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010526,1728328252007,-500.0,0.00038356,2,"2024-10-07T19:10:52.007",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010527,1728328252017,-502.14387335,0.00038356,2,"2024-10-07T19:10:52.017",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010528,1728328252026,-151.0,0.00038356,7,"2024-10-07T19:10:52.026",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010529,1728328252035,-500.0,0.00038356,120,"2024-10-07T19:10:52.035",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010530,1728328252044,-500.0,0.00038356,120,"2024-10-07T19:10:52.044",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010531,1728328252054,-500.0,0.00038356,120,"2024-10-07T19:10:52.054",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010532,1728328252063,-500.0,0.00038356,120,"2024-10-07T19:10:52.063",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010533,1728328252072,-500.0,0.00038356,120,"2024-10-07T19:10:52.072",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010534,1728328252083,-504.6841331,0.00038356,120,"2024-10-07T19:10:52.083",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010535,1728328252092,-500.0,0.00038356,120,"2024-10-07T19:10:52.092",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010536,1728328252102,-500.0,0.00038356,120,"2024-10-07T19:10:52.102",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010537,1728328252111,-500.0,0.00038356,120,"2024-10-07T19:10:52.111",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010538,1728328252121,-500.0,0.00038356,120,"2024-10-07T19:10:52.121",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010539,1728328252134,-500.0,0.00038356,120,"2024-10-07T19:10:52.134",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010540,1728328252143,-500.0,0.00038356,120,"2024-10-07T19:10:52.143",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010541,1728328252153,-500.0,0.00038356,120,"2024-10-07T19:10:52.153",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010542,1728328252163,-500.0,0.00038356,120,"2024-10-07T19:10:52.163",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010543,1728328252172,-397.29016154,0.00038356,120,"2024-10-07T19:10:52.172",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010544,1728328252182,-500.0,0.00038356,120,"2024-10-07T19:10:52.182",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010545,1728328252191,-500.0,0.00038356,120,"2024-10-07T19:10:52.191",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010546,1728328252200,-500.0,0.00038356,120,"2024-10-07T19:10:52.200",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010547,1728328252210,-500.0,0.00038356,120,"2024-10-07T19:10:52.210",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010548,1728328252220,-500.0,0.00038356,120,"2024-10-07T19:10:52.220",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010549,1728328252230,-500.0,0.00038356,120,"2024-10-07T19:10:52.230",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010550,1728328252238,-500.0,0.00038356,120,"2024-10-07T19:10:52.238",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010551,1728328252247,-500.0,0.00038356,120,"2024-10-07T19:10:52.247",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010552,1728328252257,-500.0,0.00038356,120,"2024-10-07T19:10:52.257",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010553,1728328252266,-500.0,0.00038356,120,"2024-10-07T19:10:52.266",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010554,1728328252275,-506.14592996,0.00038356,120,"2024-10-07T19:10:52.275",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010555,1728328252284,-500.0,0.00038356,120,"2024-10-07T19:10:52.284",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010556,1728328252294,-10000.0,0.00038356,7,"2024-10-07T19:10:52.294",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010557,1728328252303,-501.49793449,0.00038356,120,"2024-10-07T19:10:52.303",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010558,1728328252317,-500.0,0.00038356,120,"2024-10-07T19:10:52.317",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010559,1728328252327,-502.96086969,0.00038356,120,"2024-10-07T19:10:52.327",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010560,1728328252338,-500.0,0.00038356,120,"2024-10-07T19:10:52.338",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010561,1728328252347,-502.82779463,0.00038356,120,"2024-10-07T19:10:52.347",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010562,1728328252357,-500.0,0.00038356,120,"2024-10-07T19:10:52.357",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010563,1728328252367,-500.0,0.00038356,120,"2024-10-07T19:10:52.367",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010564,1728328252377,-500.0,0.00038356,14,"2024-10-07T19:10:52.377",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010565,1728328252387,-500.0,0.00038356,120,"2024-10-07T19:10:52.387",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010566,1728328252396,-500.0,0.00038356,120,"2024-10-07T19:10:52.396",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010567,1728328252406,-500.0,0.00038356,120,"2024-10-07T19:10:52.406",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010568,1728328252416,-512.09,0.00038356,120,"2024-10-07T19:10:52.416",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010569,1728328252426,-500.0,0.00038356,120,"2024-10-07T19:10:52.426",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010570,1728328252435,-500.0,0.00038356,120,"2024-10-07T19:10:52.435",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010571,1728328252445,-500.0,0.00038356,120,"2024-10-07T19:10:52.445",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010572,1728328252455,-506.06156084,0.00038356,120,"2024-10-07T19:10:52.455",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010573,1728328252464,-500.0,0.00038356,120,"2024-10-07T19:10:52.464",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010574,1728328252474,-500.0,0.00038356,120,"2024-10-07T19:10:52.474",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010575,1728328252483,-500.0,0.00038356,120,"2024-10-07T19:10:52.483",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010576,1728328252492,-505.4658835,0.00038356,120,"2024-10-07T19:10:52.492",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010577,1728328252501,-500.0,0.00038356,120,"2024-10-07T19:10:52.501",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010578,1728328252511,-511.79184462,0.00038356,120,"2024-10-07T19:10:52.511",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010579,1728328252520,-538.11,0.00038356,120,"2024-10-07T19:10:52.520",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010580,1728328252530,-500.0,0.00038356,120,"2024-10-07T19:10:52.530",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010581,1728328252540,-500.0,0.00038356,120,"2024-10-07T19:10:52.540",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010582,1728328252549,-500.0,0.00038356,120,"2024-10-07T19:10:52.549",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010583,1728328252559,-500.0,0.00038356,120,"2024-10-07T19:10:52.559",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010584,1728328252569,-500.0,0.00038356,120,"2024-10-07T19:10:52.569",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010585,1728328252579,-500.0,0.00038356,120,"2024-10-07T19:10:52.579",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010586,1728328252589,-656.69,0.00038356,120,"2024-10-07T19:10:52.589",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010587,1728328252598,-500.0,0.00038356,120,"2024-10-07T19:10:52.598",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010588,1728328252608,-500.0,0.00038356,120,"2024-10-07T19:10:52.608",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010589,1728328252617,-500.0,0.00038356,120,"2024-10-07T19:10:52.617",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010590,1728328252627,-503.39178239,0.00038356,120,"2024-10-07T19:10:52.627",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010591,1728328252637,-500.0,0.00038356,120,"2024-10-07T19:10:52.637",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010592,1728328252647,-500.0,0.00038356,120,"2024-10-07T19:10:52.647",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010593,1728328252657,-500.0,0.00038356,120,"2024-10-07T19:10:52.657",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010594,1728328252666,-509.63467568,0.00038356,120,"2024-10-07T19:10:52.666",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010595,1728328252676,-500.0,0.00038356,120,"2024-10-07T19:10:52.676",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010596,1728328252686,-438.76476246,0.00038356,120,"2024-10-07T19:10:52.686",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010597,1728328252695,-500.0,0.00038356,120,"2024-10-07T19:10:52.695",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010598,1728328252704,-500.0,0.00038356,120,"2024-10-07T19:10:52.704",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010599,1728328252713,-500.0,0.00038356,120,"2024-10-07T19:10:52.713",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010600,1728328252723,-500.0,0.00038356,120,"2024-10-07T19:10:52.723",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010601,1728328252732,-500.0,0.00038356,120,"2024-10-07T19:10:52.732",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010602,1728328252741,-500.0,0.00038356,120,"2024-10-07T19:10:52.741",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010603,1728328252750,-500.0,0.00038356,120,"2024-10-07T19:10:52.750",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010604,1728328252760,-500.0,0.00038356,120,"2024-10-07T19:10:52.760",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010605,1728328252769,-500.0,0.00038356,120,"2024-10-07T19:10:52.769",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010606,1728328252778,-500.0,0.00038356,120,"2024-10-07T19:10:52.778",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010607,1728328252787,-500.0,0.00038356,120,"2024-10-07T19:10:52.787",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010608,1728328252797,-500.0,0.00038356,120,"2024-10-07T19:10:52.797",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010609,1728328252806,-500.0,0.00038356,120,"2024-10-07T19:10:52.806",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010610,1728328252815,-514.12022207,0.00038356,120,"2024-10-07T19:10:52.815",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010611,1728328252824,-502.44,0.00038356,120,"2024-10-07T19:10:52.824",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010612,1728328252832,-500.0,0.00038356,120,"2024-10-07T19:10:52.832",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010613,1728328252928,-500.0,0.00038356,120,"2024-10-07T19:10:52.928",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010614,1728328252937,-500.0,0.00038356,120,"2024-10-07T19:10:52.937",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010615,1728328252947,-500.0,0.00038356,120,"2024-10-07T19:10:52.947",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010616,1728328252955,-500.0,0.00038356,120,"2024-10-07T19:10:52.955",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010617,1728328252964,-500.0,0.00038356,120,"2024-10-07T19:10:52.964",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010618,1728328252974,-500.0,0.00038356,120,"2024-10-07T19:10:52.974",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010619,1728328252984,-500.0,0.00038356,120,"2024-10-07T19:10:52.984",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010620,1728328252993,-500.0,0.00038356,120,"2024-10-07T19:10:52.993",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010621,1728328253002,-500.0,0.00038356,120,"2024-10-07T19:10:53.002",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010622,1728328253011,-500.0,0.00038356,120,"2024-10-07T19:10:53.011",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010623,1728328253020,-500.0,0.00038356,120,"2024-10-07T19:10:53.020",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010624,1728328253030,-500.0,0.00038356,120,"2024-10-07T19:10:53.030",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010625,1728328253039,-500.0,0.00038356,120,"2024-10-07T19:10:53.039",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010626,1728328253048,-500.0,0.00038356,120,"2024-10-07T19:10:53.048",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010627,1728328253057,-645.759054,0.00038356,7,"2024-10-07T19:10:53.057",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010628,1728328253067,-772.49,0.00038356,120,"2024-10-07T19:10:53.067",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010629,1728328253077,-772.49,0.00038356,120,"2024-10-07T19:10:53.077",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010630,1728328253087,-500.0,0.00038356,120,"2024-10-07T19:10:53.087",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010631,1728328253097,-772.49,0.00038356,120,"2024-10-07T19:10:53.097",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010632,1728328253106,-772.49,0.00038356,120,"2024-10-07T19:10:53.106",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010633,1728328253116,-504.26050756,0.00038356,120,"2024-10-07T19:10:53.116",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010634,1728328253127,-772.49,0.00038356,120,"2024-10-07T19:10:53.127",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010635,1728328253138,-772.49,0.00038356,120,"2024-10-07T19:10:53.138",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010636,1728328253147,-772.49,0.00038356,120,"2024-10-07T19:10:53.147",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010637,1728328253156,-772.49,0.00038356,120,"2024-10-07T19:10:53.156",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010638,1728328253167,-645.759054,0.00038356,7,"2024-10-07T19:10:53.167",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010639,1728328253177,-772.49,0.00038356,120,"2024-10-07T19:10:53.177",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010640,1728328253186,-772.49,0.00038356,120,"2024-10-07T19:10:53.186",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010641,1728328253196,-500.0,0.00038356,120,"2024-10-07T19:10:53.196",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010642,1728328253206,-772.49,0.00038356,120,"2024-10-07T19:10:53.206",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010643,1728328253217,-772.49,0.00038356,120,"2024-10-07T19:10:53.217",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010644,1728328253226,-772.49,0.00038356,120,"2024-10-07T19:10:53.226",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010645,1728328253236,-772.49,0.00038356,120,"2024-10-07T19:10:53.236",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010646,1728328253245,-500.0,0.00038356,120,"2024-10-07T19:10:53.245",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010647,1728328253255,-772.49,0.00038356,120,"2024-10-07T19:10:53.255",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010648,1728328253263,-2246.05,0.00038356,120,"2024-10-07T19:10:53.263",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010649,1728328253272,-772.49,0.00038356,120,"2024-10-07T19:10:53.272",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010650,1728328253281,-772.49,0.00038356,120,"2024-10-07T19:10:53.281",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010651,1728328253290,-772.49,0.00038356,120,"2024-10-07T19:10:53.290",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010652,1728328253299,-500.0,0.00038356,120,"2024-10-07T19:10:53.299",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010653,1728328253308,-772.49,0.00038356,120,"2024-10-07T19:10:53.308",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010654,1728328253318,-772.49,0.00038356,120,"2024-10-07T19:10:53.318",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010655,1728328253327,-500.0,0.00038356,21,"2024-10-07T19:10:53.327",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010656,1728328253340,-772.49,0.00038356,120,"2024-10-07T19:10:53.340",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010657,1728328253349,-772.49,0.00038356,120,"2024-10-07T19:10:53.349",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010658,1728328253358,-772.49,0.00038356,120,"2024-10-07T19:10:53.358",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010659,1728328253368,-500.0,0.00038356,120,"2024-10-07T19:10:53.368",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010660,1728328253377,-772.61134789,0.00038356,120,"2024-10-07T19:10:53.377",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010661,1728328253387,-502.71228009,0.00038356,120,"2024-10-07T19:10:53.387",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010662,1728328253397,-500.0,0.00038356,120,"2024-10-07T19:10:53.397",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010663,1728328253407,-500.0,0.00038356,120,"2024-10-07T19:10:53.407",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010664,1728328253417,-504.411532,0.00038356,120,"2024-10-07T19:10:53.417",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010665,1728328253427,-500.0,0.00038356,120,"2024-10-07T19:10:53.427",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010666,1728328253436,-500.0,0.00038356,120,"2024-10-07T19:10:53.436",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010667,1728328253447,-500.0,0.00038356,120,"2024-10-07T19:10:53.447",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010668,1728328253456,-500.0,0.00038356,120,"2024-10-07T19:10:53.456",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010669,1728328253466,-503.57070039,0.00038356,120,"2024-10-07T19:10:53.466",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010670,1728328253476,-500.0,0.00038356,120,"2024-10-07T19:10:53.476",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010671,1728328253485,-500.0,0.00038356,120,"2024-10-07T19:10:53.485",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010672,1728328253496,-500.0,0.00038356,120,"2024-10-07T19:10:53.496",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010673,1728328253505,-557.993673,0.00038356,120,"2024-10-07T19:10:53.505",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010674,1728328253515,-500.0,0.00038356,120,"2024-10-07T19:10:53.515",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010675,1728328253525,-500.0,0.00038356,120,"2024-10-07T19:10:53.525",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010676,1728328253534,-500.0,0.00038356,120,"2024-10-07T19:10:53.534",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010677,1728328253544,-500.0,0.00038356,120,"2024-10-07T19:10:53.544",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010678,1728328253554,-500.0,0.00038356,120,"2024-10-07T19:10:53.554",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010679,1728328253564,-500.0,0.00038356,120,"2024-10-07T19:10:53.564",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010680,1728328253573,-500.0,0.00038356,120,"2024-10-07T19:10:53.573",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010681,1728328253584,-500.0,0.00038356,120,"2024-10-07T19:10:53.584",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010682,1728328253594,-500.0,0.00038356,120,"2024-10-07T19:10:53.594",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010683,1728328253604,-500.0,0.00038356,120,"2024-10-07T19:10:53.604",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010684,1728328253614,-500.0,0.00038356,120,"2024-10-07T19:10:53.614",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010685,1728328253624,-500.0,0.00038356,120,"2024-10-07T19:10:53.624",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010686,1728328253633,-500.0,0.00038356,120,"2024-10-07T19:10:53.633",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010687,1728328253643,-511.15210568,0.00038356,120,"2024-10-07T19:10:53.643",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010688,1728328253653,-500.0,0.00038356,120,"2024-10-07T19:10:53.653",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010689,1728328253662,-500.0,0.00038356,120,"2024-10-07T19:10:53.662",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010690,1728328253672,-500.0,0.00038356,120,"2024-10-07T19:10:53.672",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010691,1728328253681,-506.56443471,0.00038356,120,"2024-10-07T19:10:53.681",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010692,1728328253691,-432.78071123,0.00038356,120,"2024-10-07T19:10:53.691",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010693,1728328253700,-500.0,0.00038356,120,"2024-10-07T19:10:53.700",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010694,1728328253710,-500.0,0.00038356,120,"2024-10-07T19:10:53.710",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010695,1728328253719,-500.0,0.00038356,120,"2024-10-07T19:10:53.719",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010696,1728328253728,-500.0,0.00038356,120,"2024-10-07T19:10:53.728",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010697,1728328253737,-500.0,0.00038356,120,"2024-10-07T19:10:53.737",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010698,1728328253747,-500.0,0.00038356,120,"2024-10-07T19:10:53.747",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010699,1728328253756,-500.0,0.00038356,120,"2024-10-07T19:10:53.756",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010700,1728328253765,-500.0,0.00038356,120,"2024-10-07T19:10:53.765",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010701,1728328253773,-500.0,0.00038356,120,"2024-10-07T19:10:53.773",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010702,1728328253783,-500.0,0.00038356,120,"2024-10-07T19:10:53.783",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010703,1728328253791,-500.0,0.00038356,120,"2024-10-07T19:10:53.791",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010704,1728328253800,-500.0,0.00038356,120,"2024-10-07T19:10:53.800",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010705,1728328253810,-500.0,0.00038356,120,"2024-10-07T19:10:53.810",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010706,1728328253819,-500.0,0.00038356,120,"2024-10-07T19:10:53.819",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010707,1728328253828,-500.0,0.00038356,120,"2024-10-07T19:10:53.828",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010708,1728328253837,-500.0,0.00038356,120,"2024-10-07T19:10:53.837",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010709,1728328253846,-500.0,0.00038356,120,"2024-10-07T19:10:53.846",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010710,1728328253855,-500.0,0.00038356,120,"2024-10-07T19:10:53.855",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010711,1728328253864,-500.0,0.00038356,120,"2024-10-07T19:10:53.864",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010712,1728328253873,-500.0,0.00038356,120,"2024-10-07T19:10:53.873",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010713,1728328253882,-500.0,0.00038356,120,"2024-10-07T19:10:53.882",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010714,1728328253891,-500.0,0.00038356,120,"2024-10-07T19:10:53.891",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010715,1728328253900,-500.0,0.00038356,120,"2024-10-07T19:10:53.900",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010716,1728328253910,-500.0,0.00038356,120,"2024-10-07T19:10:53.910",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010717,1728328253919,-500.0,0.00038356,24,"2024-10-07T19:10:53.919",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010718,1728328253928,-500.0,0.00038356,120,"2024-10-07T19:10:53.928",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010719,1728328253937,-500.0,0.00038356,120,"2024-10-07T19:10:53.937",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010720,1728328253947,-514.12562387,0.00038356,120,"2024-10-07T19:10:53.947",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010721,1728328253956,-500.0,0.00038356,120,"2024-10-07T19:10:53.956",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010722,1728328253966,-500.0,0.00038356,120,"2024-10-07T19:10:53.966",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010723,1728328253975,-500.0,0.00038356,120,"2024-10-07T19:10:53.975",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010724,1728328253984,-500.0,0.00038356,120,"2024-10-07T19:10:53.984",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010725,1728328253993,-505.97960055,0.00038356,120,"2024-10-07T19:10:53.993",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010726,1728328254003,-500.0,0.00038356,120,"2024-10-07T19:10:54.003",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010727,1728328254012,-500.0,0.00038356,120,"2024-10-07T19:10:54.012",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010728,1728328254021,-500.0,0.00038356,120,"2024-10-07T19:10:54.021",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010729,1728328254030,-500.0,0.00038356,120,"2024-10-07T19:10:54.030",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010730,1728328254039,-500.0,0.00038356,120,"2024-10-07T19:10:54.039",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010731,1728328254111,-500.0,0.00038356,120,"2024-10-07T19:10:54.111",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010732,1728328254124,-500.0,0.00038356,120,"2024-10-07T19:10:54.124",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010733,1728328254134,-500.0,0.00038356,120,"2024-10-07T19:10:54.134",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010734,1728328254142,-500.0,0.00038356,120,"2024-10-07T19:10:54.142",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010735,1728328254151,-500.0,0.00038356,120,"2024-10-07T19:10:54.151",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010736,1728328254160,-500.0,0.00038356,120,"2024-10-07T19:10:54.160",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010737,1728328254170,-500.0,0.00038356,120,"2024-10-07T19:10:54.170",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010738,1728328254179,-500.0,0.00038356,120,"2024-10-07T19:10:54.179",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010739,1728328254188,-500.0,0.00038356,120,"2024-10-07T19:10:54.188",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010740,1728328254199,-500.0,0.00038356,120,"2024-10-07T19:10:54.199",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010741,1728328254208,-500.0,0.00038356,120,"2024-10-07T19:10:54.208",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010742,1728328254217,-500.0,0.00038356,120,"2024-10-07T19:10:54.217",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010743,1728328254226,-500.0,0.00038356,120,"2024-10-07T19:10:54.226",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010744,1728328254235,-500.0,0.00038356,120,"2024-10-07T19:10:54.235",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010745,1728328254244,-500.0,0.00038356,120,"2024-10-07T19:10:54.244",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010746,1728328254253,-500.0,0.00038356,120,"2024-10-07T19:10:54.253",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010747,1728328254262,-500.0,0.00038356,120,"2024-10-07T19:10:54.262",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010748,1728328254271,-502.65132467,0.00038356,120,"2024-10-07T19:10:54.271",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010749,1728328254280,-500.0,0.00038356,120,"2024-10-07T19:10:54.280",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010750,1728328254289,-500.0,0.00038356,120,"2024-10-07T19:10:54.289",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010751,1728328254299,-500.0,0.00038356,120,"2024-10-07T19:10:54.299",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010752,1728328254308,-500.0,0.00038356,120,"2024-10-07T19:10:54.308",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010753,1728328254317,-500.0,0.00038356,120,"2024-10-07T19:10:54.317",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010754,1728328254326,-500.0,0.00038356,120,"2024-10-07T19:10:54.326",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010755,1728328254335,-500.0,0.00038356,120,"2024-10-07T19:10:54.335",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010756,1728328254344,-500.0,0.00038356,120,"2024-10-07T19:10:54.344",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010757,1728328254353,-500.0,0.00038356,120,"2024-10-07T19:10:54.353",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010758,1728328254362,-500.0,0.00038356,120,"2024-10-07T19:10:54.362",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010759,1728328254371,-500.0,0.00038356,120,"2024-10-07T19:10:54.371",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010760,1728328254380,-500.0,0.00038356,120,"2024-10-07T19:10:54.380",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010761,1728328254389,-504.03156759,0.00038356,120,"2024-10-07T19:10:54.389",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010762,1728328254398,-500.0,0.00038356,120,"2024-10-07T19:10:54.398",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010763,1728328254407,-500.0,0.00038356,120,"2024-10-07T19:10:54.407",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010764,1728328254416,-503.83996951,0.00038356,120,"2024-10-07T19:10:54.416",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010765,1728328254426,-500.0,0.00038356,120,"2024-10-07T19:10:54.426",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010766,1728328254435,-500.0,0.00038356,120,"2024-10-07T19:10:54.435",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010767,1728328254443,-500.0,0.00038356,120,"2024-10-07T19:10:54.443",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010768,1728328254452,-500.0,0.00038356,120,"2024-10-07T19:10:54.452",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010769,1728328254461,-500.0,0.00038356,120,"2024-10-07T19:10:54.461",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010770,1728328254471,-500.0,0.00038356,120,"2024-10-07T19:10:54.471",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010771,1728328254480,-500.0,0.00038356,120,"2024-10-07T19:10:54.480",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010772,1728328254489,-500.0,0.00038356,120,"2024-10-07T19:10:54.489",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010773,1728328254498,-500.0,0.00038356,120,"2024-10-07T19:10:54.498",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010774,1728328254507,-506.33934135,0.00038356,120,"2024-10-07T19:10:54.507",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010775,1728328254516,-500.0,0.00038356,120,"2024-10-07T19:10:54.516",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010776,1728328254525,-500.0,0.00038356,120,"2024-10-07T19:10:54.525",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010777,1728328254535,-500.0,0.00038356,120,"2024-10-07T19:10:54.535",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010778,1728328254544,-500.0,0.00038356,120,"2024-10-07T19:10:54.544",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010779,1728328254553,-2095.07,0.00038356,120,"2024-10-07T19:10:54.553",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010780,1728328254562,-500.0,0.00038356,120,"2024-10-07T19:10:54.562",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010781,1728328254571,-500.0,0.00038356,120,"2024-10-07T19:10:54.571",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010782,1728328254580,-500.0,0.00038356,120,"2024-10-07T19:10:54.580",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010783,1728328254590,-500.0,0.00038356,120,"2024-10-07T19:10:54.590",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010784,1728328254599,-500.0,0.00038356,120,"2024-10-07T19:10:54.599",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010785,1728328254608,-500.0,0.00038356,120,"2024-10-07T19:10:54.608",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010786,1728328254618,-500.0,0.00038356,120,"2024-10-07T19:10:54.618",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010787,1728328254627,-500.0,0.00038356,120,"2024-10-07T19:10:54.627",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010788,1728328254636,-500.0,0.00038356,120,"2024-10-07T19:10:54.636",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010789,1728328254645,-500.0,0.00038356,120,"2024-10-07T19:10:54.645",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010790,1728328254654,-500.0,0.00038356,5,"2024-10-07T19:10:54.654",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010791,1728328254663,-327.60083945,0.00038356,2,"2024-10-07T19:10:54.663",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010792,1728328254672,-500.0,0.00038356,120,"2024-10-07T19:10:54.672",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010793,1728328254681,-500.0,0.00038356,120,"2024-10-07T19:10:54.681",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010794,1728328254690,-500.0,0.00038356,120,"2024-10-07T19:10:54.690",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010795,1728328254699,-500.0,0.00038356,120,"2024-10-07T19:10:54.699",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010796,1728328254708,-500.0,0.00038356,120,"2024-10-07T19:10:54.708",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010797,1728328254717,-390.0,0.00038356,120,"2024-10-07T19:10:54.717",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010798,1728328254726,-500.0,0.00038356,120,"2024-10-07T19:10:54.726",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010799,1728328254736,-500.0,0.00038356,120,"2024-10-07T19:10:54.736",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010800,1728328254745,-500.0,0.00038356,120,"2024-10-07T19:10:54.745",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010801,1728328254754,-500.0,0.00038356,120,"2024-10-07T19:10:54.754",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010802,1728328254763,-500.0,0.00038356,120,"2024-10-07T19:10:54.763",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010803,1728328254773,-500.0,0.00038356,120,"2024-10-07T19:10:54.773",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010804,1728328254782,-500.0,0.00038356,120,"2024-10-07T19:10:54.782",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010805,1728328254791,-500.0,0.00038356,120,"2024-10-07T19:10:54.791",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010806,1728328254799,-500.0,0.00038356,120,"2024-10-07T19:10:54.799",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010807,1728328254808,-500.0,0.00038356,120,"2024-10-07T19:10:54.808",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010808,1728328254818,-500.0,0.00038356,120,"2024-10-07T19:10:54.818",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010809,1728328254827,-500.0,0.00038356,120,"2024-10-07T19:10:54.827",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010810,1728328254837,-500.0,0.00038356,120,"2024-10-07T19:10:54.837",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010811,1728328254847,-500.0,0.00038356,120,"2024-10-07T19:10:54.847",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010812,1728328254856,-500.0,0.00038356,120,"2024-10-07T19:10:54.856",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010813,1728328254865,-500.0,0.00038356,120,"2024-10-07T19:10:54.865",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010814,1728328254874,-500.0,0.00038356,120,"2024-10-07T19:10:54.874",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010815,1728328254883,-500.0,0.00038356,120,"2024-10-07T19:10:54.883",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010816,1728328254893,-500.0,0.00038356,120,"2024-10-07T19:10:54.893",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010817,1728328254902,-500.0,0.00038356,120,"2024-10-07T19:10:54.902",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010818,1728328254911,-500.0,0.00038356,120,"2024-10-07T19:10:54.911",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010819,1728328254921,-259.89209815,0.00038356,120,"2024-10-07T19:10:54.921",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010820,1728328254930,-500.0,0.00038356,120,"2024-10-07T19:10:54.930",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010821,1728328254939,-92607.10115405,0.00038356,2,"2024-10-07T19:10:54.939",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010822,1728328254949,-500.0,0.00038356,120,"2024-10-07T19:10:54.949",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010823,1728328254958,-500.0,0.00038356,120,"2024-10-07T19:10:54.958",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010824,1728328254968,-503.11106364,0.00038356,120,"2024-10-07T19:10:54.968",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010825,1728328254977,-500.0,0.00038356,120,"2024-10-07T19:10:54.977",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010826,1728328254987,-500.0,0.00038356,120,"2024-10-07T19:10:54.987",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010827,1728328254996,-505.42572957,0.00038356,120,"2024-10-07T19:10:54.996",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010828,1728328255006,-500.0,0.00038356,120,"2024-10-07T19:10:55.006",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010829,1728328255015,-500.0,0.00038356,120,"2024-10-07T19:10:55.015",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010830,1728328255024,-500.0,0.00038356,120,"2024-10-07T19:10:55.024",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010831,1728328255034,-500.0,0.00038356,2,"2024-10-07T19:10:55.034",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010832,1728328255043,-500.0,0.00038356,120,"2024-10-07T19:10:55.043",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010833,1728328255053,-500.0,0.00038356,120,"2024-10-07T19:10:55.053",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010834,1728328255062,-500.0,0.00038356,120,"2024-10-07T19:10:55.062",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010835,1728328255071,-500.0,0.00038356,120,"2024-10-07T19:10:55.071",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010836,1728328255080,-500.0,0.00038356,120,"2024-10-07T19:10:55.080",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010837,1728328255092,-506.4626197,0.00038356,120,"2024-10-07T19:10:55.092",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010838,1728328255101,-500.0,0.00038356,120,"2024-10-07T19:10:55.101",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010839,1728328255111,-602.83288783,0.00038356,120,"2024-10-07T19:10:55.111",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010840,1728328255184,-500.0,0.00038356,120,"2024-10-07T19:10:55.184",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010841,1728328255194,-500.0,0.00038356,120,"2024-10-07T19:10:55.194",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010842,1728328255204,-500.0,0.00038356,120,"2024-10-07T19:10:55.204",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010843,1728328255214,-500.0,0.00038356,120,"2024-10-07T19:10:55.214",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010844,1728328255224,-500.0,0.00038356,120,"2024-10-07T19:10:55.224",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010845,1728328255233,-500.0,0.00038356,120,"2024-10-07T19:10:55.233",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010846,1728328255243,-500.0,0.00038356,120,"2024-10-07T19:10:55.243",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010847,1728328255252,-500.0,0.00038356,7,"2024-10-07T19:10:55.252",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010848,1728328255261,-500.0,0.00038356,120,"2024-10-07T19:10:55.261",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010849,1728328255270,-500.0,0.00038356,120,"2024-10-07T19:10:55.270",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010850,1728328255279,-500.0,0.00038356,120,"2024-10-07T19:10:55.279",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010851,1728328255288,-500.0,0.00038356,120,"2024-10-07T19:10:55.288",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010852,1728328255298,-150.0,0.00038357,7,"2024-10-07T19:10:55.298",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010853,1728328255307,-20967.96280938,0.00038397,14,"2024-10-07T19:10:55.307",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010854,1728328255316,-150.0,0.00038444,7,"2024-10-07T19:10:55.316",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010855,1728328255326,-1000.0,0.00038493,120,"2024-10-07T19:10:55.326",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010856,1728328255337,-250.0,0.000385,120,"2024-10-07T19:10:55.337",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010857,1728328255347,-257.1,0.000385,120,"2024-10-07T19:10:55.347",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010858,1728328255356,-158.9,0.00038502,120,"2024-10-07T19:10:55.356",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010859,1728328255366,-150.0,0.00038514,7,"2024-10-07T19:10:55.366",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010860,1728328255375,-150.0,0.00038514,7,"2024-10-07T19:10:55.375",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010861,1728328255385,-150.0,0.00038531,7,"2024-10-07T19:10:55.385",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010862,1728328255394,-150.0,0.00038562,7,"2024-10-07T19:10:55.394",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010863,1728328255404,-150.0,0.00038588,120,"2024-10-07T19:10:55.404",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010864,1728328255414,-21518.6570784,0.00038604,2,"2024-10-07T19:10:55.414",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010865,1728328255422,-12707.9610319,0.00038604,2,"2024-10-07T19:10:55.422",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010866,1728328255432,-150.0,0.00038618,7,"2024-10-07T19:10:55.432",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010867,1728328255441,-500.0,0.0003863,120,"2024-10-07T19:10:55.441",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010868,1728328255451,-500.0,0.0003863,2,"2024-10-07T19:10:55.451",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010869,1728328255461,-380.88724994,0.0003863,120,"2024-10-07T19:10:55.461",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010870,1728328255470,-500.0,0.0003863,120,"2024-10-07T19:10:55.470",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010871,1728328255479,-500.0,0.0003863,120,"2024-10-07T19:10:55.479",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010872,1728328255489,-500.0,0.0003863,120,"2024-10-07T19:10:55.489",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010873,1728328255498,-500.0,0.0003863,120,"2024-10-07T19:10:55.498",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010874,1728328255508,-500.0,0.0003863,120,"2024-10-07T19:10:55.508",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010875,1728328255517,-500.0,0.0003863,120,"2024-10-07T19:10:55.517",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010876,1728328255527,-500.0,0.0003863,120,"2024-10-07T19:10:55.527",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010877,1728328255537,-500.0,0.0003863,120,"2024-10-07T19:10:55.537",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010878,1728328255547,-512.16899877,0.0003863,120,"2024-10-07T19:10:55.547",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010879,1728328255556,-275.41206204,0.0003863,120,"2024-10-07T19:10:55.556",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010880,1728328255565,-500.0,0.0003863,120,"2024-10-07T19:10:55.565",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010881,1728328255575,-500.0,0.0003863,120,"2024-10-07T19:10:55.575",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010882,1728328255586,-500.0,0.0003863,120,"2024-10-07T19:10:55.586",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010883,1728328255595,-500.0,0.0003863,120,"2024-10-07T19:10:55.595",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010884,1728328255604,-500.0,0.0003863,120,"2024-10-07T19:10:55.604",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010885,1728328255614,-500.0,0.0003863,120,"2024-10-07T19:10:55.614",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010886,1728328255623,-500.0,0.0003863,120,"2024-10-07T19:10:55.623",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010887,1728328255632,-500.0,0.0003863,120,"2024-10-07T19:10:55.632",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010888,1728328255642,-510.82389151,0.0003863,120,"2024-10-07T19:10:55.642",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010889,1728328255651,-500.0,0.0003863,120,"2024-10-07T19:10:55.651",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010890,1728328255661,-500.0,0.0003863,120,"2024-10-07T19:10:55.661",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010891,1728328255670,-500.0,0.0003863,120,"2024-10-07T19:10:55.670",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010892,1728328255680,-500.0,0.0003863,120,"2024-10-07T19:10:55.680",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010893,1728328255690,-500.0,0.0003863,120,"2024-10-07T19:10:55.690",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010894,1728328255699,-500.0,0.0003863,120,"2024-10-07T19:10:55.699",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010895,1728328255709,-500.0,0.0003863,120,"2024-10-07T19:10:55.709",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010896,1728328255718,-500.0,0.0003863,120,"2024-10-07T19:10:55.718",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010897,1728328255729,-500.0,0.0003863,120,"2024-10-07T19:10:55.729",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010898,1728328255738,-500.0,0.0003863,120,"2024-10-07T19:10:55.738",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010899,1728328255747,-500.0,0.0003863,120,"2024-10-07T19:10:55.747",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010900,1728328255757,-500.0,0.0003863,120,"2024-10-07T19:10:55.757",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010901,1728328255767,-500.0,0.0003863,120,"2024-10-07T19:10:55.767",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010902,1728328255776,-353.23812676,0.0003863,120,"2024-10-07T19:10:55.776",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010903,1728328255785,-500.0,0.0003863,120,"2024-10-07T19:10:55.785",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010904,1728328255794,-503.90189456,0.0003863,120,"2024-10-07T19:10:55.794",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010905,1728328255804,-500.0,0.0003863,120,"2024-10-07T19:10:55.804",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010906,1728328255813,-500.0,0.0003863,120,"2024-10-07T19:10:55.813",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010907,1728328255823,-500.0,0.0003863,120,"2024-10-07T19:10:55.823",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010908,1728328255832,-500.0,0.0003863,120,"2024-10-07T19:10:55.832",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010909,1728328255843,-500.0,0.0003863,120,"2024-10-07T19:10:55.843",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010910,1728328255852,-500.0,0.0003863,120,"2024-10-07T19:10:55.852",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010911,1728328255861,-500.0,0.0003863,120,"2024-10-07T19:10:55.861",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010912,1728328255871,-152.32985249,0.0003863,120,"2024-10-07T19:10:55.871",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010913,1728328255880,-500.0,0.0003863,120,"2024-10-07T19:10:55.880",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010914,1728328255889,-500.0,0.0003863,120,"2024-10-07T19:10:55.889",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010915,1728328255899,-506.37518061,0.0003863,120,"2024-10-07T19:10:55.899",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010916,1728328255908,-500.0,0.0003863,120,"2024-10-07T19:10:55.908",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010917,1728328255917,-500.0,0.0003863,120,"2024-10-07T19:10:55.917",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010918,1728328255927,-500.0,0.0003863,120,"2024-10-07T19:10:55.927",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010919,1728328255936,-500.0,0.0003863,120,"2024-10-07T19:10:55.936",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010920,1728328255945,-500.0,0.0003863,120,"2024-10-07T19:10:55.945",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010921,1728328255955,-500.0,0.0003863,120,"2024-10-07T19:10:55.955",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010922,1728328255964,-500.0,0.0003863,120,"2024-10-07T19:10:55.964",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010923,1728328255974,-500.0,0.0003863,120,"2024-10-07T19:10:55.974",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010924,1728328255983,-500.0,0.0003863,120,"2024-10-07T19:10:55.983",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010925,1728328255992,-507.88008168,0.0003863,120,"2024-10-07T19:10:55.992",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010926,1728328256001,-500.0,0.0003863,120,"2024-10-07T19:10:56.001",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010927,1728328256010,-620.05351533,0.0003863,120,"2024-10-07T19:10:56.010",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010928,1728328256020,-500.0,0.0003863,2,"2024-10-07T19:10:56.020",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010929,1728328256029,-500.0,0.0003863,120,"2024-10-07T19:10:56.029",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010930,1728328256039,-561.36981379,0.0003863,120,"2024-10-07T19:10:56.039",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010931,1728328256048,-500.0,0.0003863,120,"2024-10-07T19:10:56.048",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010932,1728328256057,-500.0,0.0003863,120,"2024-10-07T19:10:56.057",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010933,1728328256066,-500.0,0.0003863,120,"2024-10-07T19:10:56.066",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010934,1728328256076,-500.0,0.0003863,120,"2024-10-07T19:10:56.076",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010935,1728328256086,-500.0,0.0003863,120,"2024-10-07T19:10:56.086",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010936,1728328256094,-556.39047922,0.0003863,120,"2024-10-07T19:10:56.094",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010937,1728328256104,-500.0,0.0003863,120,"2024-10-07T19:10:56.104",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010938,1728328256113,-500.0,0.0003863,120,"2024-10-07T19:10:56.113",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010939,1728328256126,-550.4771709,0.0003863,120,"2024-10-07T19:10:56.126",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010940,1728328256135,-500.0,0.0003863,120,"2024-10-07T19:10:56.135",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010941,1728328256208,-500.0,0.0003863,120,"2024-10-07T19:10:56.208",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010942,1728328256218,-500.0,0.0003863,120,"2024-10-07T19:10:56.218",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010943,1728328256227,-500.0,0.0003863,120,"2024-10-07T19:10:56.227",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010944,1728328256236,-500.0,0.0003863,120,"2024-10-07T19:10:56.236",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010945,1728328256245,-500.0,0.0003863,120,"2024-10-07T19:10:56.245",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010946,1728328256255,-526.85,0.0003863,120,"2024-10-07T19:10:56.255",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010947,1728328256264,-500.0,0.0003863,120,"2024-10-07T19:10:56.264",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010948,1728328256273,-500.0,0.0003863,120,"2024-10-07T19:10:56.273",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010949,1728328256283,-500.0,0.0003863,120,"2024-10-07T19:10:56.283",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010950,1728328256293,-500.0,0.0003863,120,"2024-10-07T19:10:56.293",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010951,1728328256303,-500.0,0.0003863,120,"2024-10-07T19:10:56.303",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010952,1728328256312,-508.22184434,0.0003863,120,"2024-10-07T19:10:56.312",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010953,1728328256322,-500.0,0.0003863,120,"2024-10-07T19:10:56.322",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010954,1728328256331,-500.0,0.0003863,120,"2024-10-07T19:10:56.331",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010955,1728328256341,-500.0,0.0003863,120,"2024-10-07T19:10:56.341",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010956,1728328256352,-500.0,0.0003863,120,"2024-10-07T19:10:56.352",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010957,1728328256361,-500.0,0.0003863,120,"2024-10-07T19:10:56.361",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010958,1728328256370,-500.0,0.0003863,120,"2024-10-07T19:10:56.370",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010959,1728328256379,-500.0,0.0003863,120,"2024-10-07T19:10:56.379",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010960,1728328256389,-500.0,0.0003863,120,"2024-10-07T19:10:56.389",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010961,1728328256398,-500.0,0.0003863,120,"2024-10-07T19:10:56.398",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010962,1728328256407,-500.0,0.0003863,120,"2024-10-07T19:10:56.407",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010963,1728328256417,-500.0,0.0003863,120,"2024-10-07T19:10:56.417",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010964,1728328256426,-500.0,0.0003863,120,"2024-10-07T19:10:56.426",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010965,1728328256435,-500.0,0.0003863,120,"2024-10-07T19:10:56.435",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010966,1728328256445,-500.0,0.0003863,120,"2024-10-07T19:10:56.445",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010967,1728328256454,-513.71144866,0.0003863,120,"2024-10-07T19:10:56.454",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010968,1728328256463,-500.0,0.0003863,120,"2024-10-07T19:10:56.463",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010969,1728328256472,-500.0,0.0003863,120,"2024-10-07T19:10:56.472",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010970,1728328256482,-500.0,0.0003863,120,"2024-10-07T19:10:56.482",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010971,1728328256491,-615.43507727,0.0003863,120,"2024-10-07T19:10:56.491",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010972,1728328256501,-500.0,0.0003863,120,"2024-10-07T19:10:56.501",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010973,1728328256510,-508.90238689,0.0003863,120,"2024-10-07T19:10:56.510",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010974,1728328256520,-500.0,0.0003863,120,"2024-10-07T19:10:56.520",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010975,1728328256529,-388.10457551,0.0003863,120,"2024-10-07T19:10:56.529",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010976,1728328256539,-500.0,0.0003863,120,"2024-10-07T19:10:56.539",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010977,1728328256549,-500.0,0.0003863,120,"2024-10-07T19:10:56.549",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010978,1728328256559,-500.0,0.0003863,120,"2024-10-07T19:10:56.559",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010979,1728328256568,-500.0,0.0003863,120,"2024-10-07T19:10:56.568",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010980,1728328256578,-500.0,0.0003863,120,"2024-10-07T19:10:56.578",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010981,1728328256588,-523.02584563,0.0003863,120,"2024-10-07T19:10:56.588",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010982,1728328256597,-500.0,0.0003863,120,"2024-10-07T19:10:56.597",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010983,1728328256606,-500.0,0.0003863,120,"2024-10-07T19:10:56.606",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010984,1728328256616,-546.81,0.0003863,120,"2024-10-07T19:10:56.616",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010985,1728328256634,-507.33123244,0.0003863,120,"2024-10-07T19:10:56.634",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010986,1728328256649,-567.16663576,0.0003863,120,"2024-10-07T19:10:56.649",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010987,1728328256667,-500.0,0.0003863,120,"2024-10-07T19:10:56.667",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010988,1728328256687,-500.0,0.0003863,120,"2024-10-07T19:10:56.687",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010989,1728328256706,-500.0,0.0003863,2,"2024-10-07T19:10:56.706",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010990,1728328256722,-500.0,0.0003863,120,"2024-10-07T19:10:56.722",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010991,1728328256741,-500.0,0.0003863,120,"2024-10-07T19:10:56.741",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010992,1728328256755,-506.6929197,0.0003863,120,"2024-10-07T19:10:56.755",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010993,1728328256771,-502.30266527,0.0003863,2,"2024-10-07T19:10:56.771",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010994,1728328256790,-510.39132635,0.0003863,120,"2024-10-07T19:10:56.790",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010995,1728328256810,-500.0,0.0003863,120,"2024-10-07T19:10:56.810",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010996,1728328256822,-506.22215657,0.0003863,120,"2024-10-07T19:10:56.822",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010997,1728328256838,-500.0,0.0003863,120,"2024-10-07T19:10:56.838",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010998,1728328256853,-500.0,0.0003863,120,"2024-10-07T19:10:56.853",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340010999,1728328256869,-510.62932772,0.0003863,120,"2024-10-07T19:10:56.869",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011000,1728328256882,-500.0,0.0003863,120,"2024-10-07T19:10:56.882",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011001,1728328256897,-500.0,0.0003863,120,"2024-10-07T19:10:56.897",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011002,1728328256912,-500.0,0.0003863,120,"2024-10-07T19:10:56.912",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011003,1728328256926,-500.0,0.0003863,120,"2024-10-07T19:10:56.926",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011004,1728328256941,-500.0,0.0003863,120,"2024-10-07T19:10:56.941",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011005,1728328256954,-500.0,0.0003863,120,"2024-10-07T19:10:56.954",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011006,1728328256968,-560.78873918,0.0003863,120,"2024-10-07T19:10:56.968",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011007,1728328256983,-500.0,0.0003863,120,"2024-10-07T19:10:56.983",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011008,1728328256996,-500.0,0.0003863,120,"2024-10-07T19:10:56.996",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011009,1728328257011,-500.0,0.0003863,120,"2024-10-07T19:10:57.011",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011010,1728328257025,-1000.0,0.0003863,120,"2024-10-07T19:10:57.025",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011011,1728328257039,-500.0,0.0003863,120,"2024-10-07T19:10:57.039",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011012,1728328257054,-151.0,0.0003863,14,"2024-10-07T19:10:57.054",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011013,1728328257067,-420.83827443,0.0003863,120,"2024-10-07T19:10:57.067",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011014,1728328257081,-500.0,0.0003863,120,"2024-10-07T19:10:57.081",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011015,1728328257095,-500.0,0.0003863,120,"2024-10-07T19:10:57.095",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011016,1728328257109,-541.93777244,0.0003863,120,"2024-10-07T19:10:57.109",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011017,1728328257125,-500.0,0.0003863,120,"2024-10-07T19:10:57.125",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011018,1728328257139,-500.0,0.0003863,120,"2024-10-07T19:10:57.139",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011019,1728328257153,-500.0,0.0003863,120,"2024-10-07T19:10:57.153",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011020,1728328257168,-500.0,0.0003863,120,"2024-10-07T19:10:57.168",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011021,1728328257181,-500.0,0.0003863,120,"2024-10-07T19:10:57.181",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011022,1728328257195,-520.92799071,0.0003863,120,"2024-10-07T19:10:57.195",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011023,1728328257211,-500.0,0.0003863,120,"2024-10-07T19:10:57.211",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011024,1728328257224,-1790.58,0.0003863,120,"2024-10-07T19:10:57.224",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011025,1728328257237,-500.0,0.0003863,120,"2024-10-07T19:10:57.237",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011026,1728328257251,-564.89956072,0.0003863,120,"2024-10-07T19:10:57.251",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011027,1728328257266,-500.0,0.0003863,120,"2024-10-07T19:10:57.266",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011028,1728328257280,-525.79801931,0.0003863,120,"2024-10-07T19:10:57.280",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011029,1728328257294,-500.0,0.0003863,30,"2024-10-07T19:10:57.294",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011030,1728328257307,-500.0,0.0003863,120,"2024-10-07T19:10:57.307",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011031,1728328257321,-500.0,0.0003863,120,"2024-10-07T19:10:57.321",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011032,1728328257334,-500.0,0.0003863,120,"2024-10-07T19:10:57.334",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011033,1728328257432,-500.0,0.0003863,3,"2024-10-07T19:10:57.432",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011034,1728328257442,-532.67042774,0.0003863,120,"2024-10-07T19:10:57.442",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011035,1728328257451,-500.0,0.0003863,120,"2024-10-07T19:10:57.451",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011036,1728328257460,-500.0,0.0003863,120,"2024-10-07T19:10:57.460",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011037,1728328257469,-500.0,0.0003863,120,"2024-10-07T19:10:57.469",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011038,1728328257479,-511.20469774,0.0003863,120,"2024-10-07T19:10:57.479",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011039,1728328257488,-500.0,0.0003863,120,"2024-10-07T19:10:57.488",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011040,1728328257497,-500.0,0.0003863,120,"2024-10-07T19:10:57.497",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011041,1728328257506,-500.0,0.0003863,120,"2024-10-07T19:10:57.506",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011042,1728328257515,-500.0,0.0003863,120,"2024-10-07T19:10:57.515",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011043,1728328257525,-500.0,0.0003863,120,"2024-10-07T19:10:57.525",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011044,1728328257534,-500.0,0.0003863,120,"2024-10-07T19:10:57.534",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011045,1728328257544,-216.10811433,0.0003863,120,"2024-10-07T19:10:57.544",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011046,1728328257553,-500.0,0.0003863,120,"2024-10-07T19:10:57.553",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011047,1728328257562,-500.0,0.0003863,120,"2024-10-07T19:10:57.562",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011048,1728328257572,-500.0,0.0003863,120,"2024-10-07T19:10:57.572",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011049,1728328257581,-500.0,0.0003863,120,"2024-10-07T19:10:57.581",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011050,1728328257595,-500.0,0.0003863,120,"2024-10-07T19:10:57.595",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011051,1728328257604,-500.0,0.0003863,120,"2024-10-07T19:10:57.604",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011052,1728328257614,-623.08252175,0.0003863,120,"2024-10-07T19:10:57.614",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011053,1728328257623,-500.0,0.0003863,120,"2024-10-07T19:10:57.623",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011054,1728328257632,-500.0,0.0003863,120,"2024-10-07T19:10:57.632",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011055,1728328257642,-500.0,0.0003863,120,"2024-10-07T19:10:57.642",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011056,1728328257651,-500.0,0.0003863,120,"2024-10-07T19:10:57.651",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011057,1728328257661,-500.0,0.0003863,120,"2024-10-07T19:10:57.661",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011058,1728328257670,-500.0,0.0003863,120,"2024-10-07T19:10:57.670",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011059,1728328257679,-500.0,0.0003863,120,"2024-10-07T19:10:57.679",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011060,1728328257689,-500.0,0.0003863,120,"2024-10-07T19:10:57.689",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011061,1728328257698,-514.2579223,0.0003863,120,"2024-10-07T19:10:57.698",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011062,1728328257707,-500.0,0.0003863,120,"2024-10-07T19:10:57.707",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011063,1728328257716,-574.18682827,0.0003863,120,"2024-10-07T19:10:57.716",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011064,1728328257725,-500.0,0.0003863,120,"2024-10-07T19:10:57.725",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011065,1728328257734,-641.52,0.0003863,120,"2024-10-07T19:10:57.734",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011066,1728328257743,-500.0,0.0003863,120,"2024-10-07T19:10:57.743",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011067,1728328257752,-500.0,0.0003863,120,"2024-10-07T19:10:57.752",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011068,1728328257762,-577.11478485,0.0003863,120,"2024-10-07T19:10:57.762",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011069,1728328257771,-507.59962022,0.0003863,120,"2024-10-07T19:10:57.771",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011070,1728328257780,-500.0,0.0003863,120,"2024-10-07T19:10:57.780",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011071,1728328257790,-500.0,0.0003863,120,"2024-10-07T19:10:57.790",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011072,1728328257799,-500.0,0.0003863,120,"2024-10-07T19:10:57.799",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011073,1728328257808,-500.0,0.0003863,120,"2024-10-07T19:10:57.808",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011074,1728328257817,-521.64097395,0.0003863,120,"2024-10-07T19:10:57.817",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011075,1728328257826,-500.0,0.0003863,120,"2024-10-07T19:10:57.826",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011076,1728328257835,-500.0,0.0003863,120,"2024-10-07T19:10:57.835",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011077,1728328257847,-500.0,0.0003863,120,"2024-10-07T19:10:57.847",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011078,1728328257856,-500.0,0.0003863,120,"2024-10-07T19:10:57.856",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011079,1728328257865,-500.0,0.0003863,120,"2024-10-07T19:10:57.865",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011080,1728328257875,-500.0,0.0003863,120,"2024-10-07T19:10:57.875",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011081,1728328257884,-500.0,0.0003863,120,"2024-10-07T19:10:57.884",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011082,1728328257893,-500.0,0.0003863,120,"2024-10-07T19:10:57.893",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011083,1728328257902,-500.0,0.0003863,120,"2024-10-07T19:10:57.902",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011084,1728328257912,-500.0,0.0003863,120,"2024-10-07T19:10:57.912",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011085,1728328257921,-500.0,0.0003863,120,"2024-10-07T19:10:57.921",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011086,1728328257929,-508.63557578,0.0003863,120,"2024-10-07T19:10:57.929",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011087,1728328257938,-500.0,0.0003863,120,"2024-10-07T19:10:57.938",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011088,1728328257947,-500.0,0.0003863,120,"2024-10-07T19:10:57.947",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011089,1728328257956,-505.38911802,0.0003863,120,"2024-10-07T19:10:57.956",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011090,1728328257965,-500.0,0.0003863,120,"2024-10-07T19:10:57.965",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011091,1728328257974,-500.0,0.0003863,120,"2024-10-07T19:10:57.974",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011092,1728328257984,-500.0,0.0003863,120,"2024-10-07T19:10:57.984",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011093,1728328257993,-500.0,0.0003863,120,"2024-10-07T19:10:57.993",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011094,1728328258001,-500.0,0.0003863,120,"2024-10-07T19:10:58.001",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011095,1728328258010,-513.5292856,0.0003863,120,"2024-10-07T19:10:58.010",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011096,1728328258019,-500.0,0.0003863,120,"2024-10-07T19:10:58.019",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011097,1728328258028,-521.40635196,0.0003863,120,"2024-10-07T19:10:58.028",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011098,1728328258037,-500.0,0.0003863,120,"2024-10-07T19:10:58.037",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011099,1728328258046,-500.0,0.0003863,120,"2024-10-07T19:10:58.046",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011100,1728328258055,-500.0,0.0003863,120,"2024-10-07T19:10:58.055",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011101,1728328258064,-500.0,0.0003863,120,"2024-10-07T19:10:58.064",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011102,1728328258073,-566.59412761,0.0003863,120,"2024-10-07T19:10:58.073",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011103,1728328258082,-500.0,0.0003863,120,"2024-10-07T19:10:58.082",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011104,1728328258094,-500.0,0.0003863,120,"2024-10-07T19:10:58.094",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011105,1728328258103,-500.0,0.0003863,120,"2024-10-07T19:10:58.103",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011106,1728328258112,-500.0,0.0003863,120,"2024-10-07T19:10:58.112",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011107,1728328258122,-500.0,0.0003863,120,"2024-10-07T19:10:58.122",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011108,1728328258133,-500.0,0.0003863,120,"2024-10-07T19:10:58.133",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011109,1728328258142,-500.0,0.0003863,120,"2024-10-07T19:10:58.142",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011110,1728328258151,-500.0,0.0003863,120,"2024-10-07T19:10:58.151",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011111,1728328258160,-543.3959589,0.0003863,120,"2024-10-07T19:10:58.160",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011112,1728328258170,-500.0,0.0003863,120,"2024-10-07T19:10:58.170",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011113,1728328258179,-500.0,0.0003863,120,"2024-10-07T19:10:58.179",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011114,1728328258188,-500.0,0.0003863,120,"2024-10-07T19:10:58.188",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011115,1728328258198,-500.0,0.0003863,120,"2024-10-07T19:10:58.198",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011116,1728328258207,-500.0,0.0003863,120,"2024-10-07T19:10:58.207",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011117,1728328258216,-500.0,0.0003863,120,"2024-10-07T19:10:58.216",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011118,1728328258225,-582.2207703,0.0003863,120,"2024-10-07T19:10:58.225",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011119,1728328258234,-577.31436453,0.0003863,120,"2024-10-07T19:10:58.234",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011120,1728328258244,-500.0,0.0003863,120,"2024-10-07T19:10:58.244",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011121,1728328258253,-500.0,0.0003863,120,"2024-10-07T19:10:58.253",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011122,1728328258263,-500.0,0.0003863,120,"2024-10-07T19:10:58.263",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011123,1728328258272,-500.0,0.0003863,120,"2024-10-07T19:10:58.272",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011124,1728328258281,-508.03590169,0.0003863,120,"2024-10-07T19:10:58.281",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011125,1728328258290,-500.0,0.0003863,120,"2024-10-07T19:10:58.290",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011126,1728328258299,-500.0,0.0003863,120,"2024-10-07T19:10:58.299",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011127,1728328258308,-496.05365601,0.0003863,120,"2024-10-07T19:10:58.308",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011128,1728328258318,-500.0,0.0003863,120,"2024-10-07T19:10:58.318",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011129,1728328258327,-500.0,0.0003863,120,"2024-10-07T19:10:58.327",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011130,1728328258337,-500.0,0.0003863,120,"2024-10-07T19:10:58.337",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011131,1728328258347,-500.0,0.0003863,120,"2024-10-07T19:10:58.347",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011132,1728328258356,-500.0,0.0003863,120,"2024-10-07T19:10:58.356",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011133,1728328258366,-500.0,0.0003863,120,"2024-10-07T19:10:58.366",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011134,1728328258376,-500.0,0.0003863,120,"2024-10-07T19:10:58.376",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011135,1728328258445,-500.0,0.0003863,120,"2024-10-07T19:10:58.445",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011136,1728328258454,-500.0,0.0003863,120,"2024-10-07T19:10:58.454",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011137,1728328258464,-500.0,0.0003863,120,"2024-10-07T19:10:58.464",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011138,1728328258473,-500.0,0.0003863,120,"2024-10-07T19:10:58.473",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011139,1728328258483,-500.0,0.0003863,120,"2024-10-07T19:10:58.483",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011140,1728328258492,-500.0,0.0003863,120,"2024-10-07T19:10:58.492",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011141,1728328258501,-546.74,0.0003863,120,"2024-10-07T19:10:58.501",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011142,1728328258510,-500.0,0.0003863,120,"2024-10-07T19:10:58.510",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011143,1728328258519,-500.0,0.0003863,120,"2024-10-07T19:10:58.519",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011144,1728328258530,-500.0,0.0003863,120,"2024-10-07T19:10:58.530",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011145,1728328258539,-500.0,0.0003863,120,"2024-10-07T19:10:58.539",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011146,1728328258548,-649.74869879,0.0003863,120,"2024-10-07T19:10:58.548",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011147,1728328258558,-569.26552455,0.0003863,120,"2024-10-07T19:10:58.558",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011148,1728328258567,-565.19208726,0.0003863,120,"2024-10-07T19:10:58.567",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011149,1728328258576,-500.0,0.0003863,120,"2024-10-07T19:10:58.576",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011150,1728328258585,-500.0,0.0003863,120,"2024-10-07T19:10:58.585",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011151,1728328258597,-510.09997724,0.0003863,120,"2024-10-07T19:10:58.597",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011152,1728328258608,-510.03494051,0.0003863,120,"2024-10-07T19:10:58.608",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011153,1728328258618,-500.0,0.0003863,120,"2024-10-07T19:10:58.618",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011154,1728328258627,-500.0,0.0003863,120,"2024-10-07T19:10:58.627",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011155,1728328258635,-500.0,0.0003863,120,"2024-10-07T19:10:58.635",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011156,1728328258644,-508.37628749,0.0003863,120,"2024-10-07T19:10:58.644",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011157,1728328258654,-500.0,0.0003863,120,"2024-10-07T19:10:58.654",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011158,1728328258663,-500.0,0.0003863,120,"2024-10-07T19:10:58.663",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011159,1728328258672,-512.38833998,0.0003863,120,"2024-10-07T19:10:58.672",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011160,1728328258681,-500.0,0.0003863,120,"2024-10-07T19:10:58.681",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011161,1728328258690,-500.0,0.0003863,30,"2024-10-07T19:10:58.690",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011162,1728328258699,-257.63300041,0.0003863,120,"2024-10-07T19:10:58.699",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011163,1728328258708,-500.0,0.0003863,120,"2024-10-07T19:10:58.708",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011164,1728328258717,-500.0,0.0003863,120,"2024-10-07T19:10:58.717",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011165,1728328258726,-562.48253733,0.0003863,120,"2024-10-07T19:10:58.726",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011166,1728328258735,-153.63417715,0.0003863,120,"2024-10-07T19:10:58.735",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011167,1728328258744,-500.0,0.0003863,120,"2024-10-07T19:10:58.744",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011168,1728328258753,-500.0,0.0003863,120,"2024-10-07T19:10:58.753",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011169,1728328258762,-500.0,0.0003863,7,"2024-10-07T19:10:58.762",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011170,1728328258772,-500.0,0.0003863,120,"2024-10-07T19:10:58.772",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011171,1728328258781,-500.0,0.0003863,120,"2024-10-07T19:10:58.781",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011172,1728328258789,-500.0,0.0003863,120,"2024-10-07T19:10:58.789",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011173,1728328258798,-500.0,0.0003863,120,"2024-10-07T19:10:58.798",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011174,1728328258807,-500.0,0.0003863,120,"2024-10-07T19:10:58.807",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011175,1728328258816,-500.0,0.0003863,120,"2024-10-07T19:10:58.816",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011176,1728328258825,-511.34458305,0.0003863,120,"2024-10-07T19:10:58.825",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011177,1728328258834,-535.81402765,0.0003863,120,"2024-10-07T19:10:58.834",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011178,1728328258844,-500.0,0.0003863,120,"2024-10-07T19:10:58.844",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011179,1728328258853,-500.0,0.0003863,120,"2024-10-07T19:10:58.853",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011180,1728328258862,-500.0,0.0003863,120,"2024-10-07T19:10:58.862",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011181,1728328258871,-500.0,0.0003863,120,"2024-10-07T19:10:58.871",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011182,1728328258880,-500.0,0.0003863,120,"2024-10-07T19:10:58.880",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011183,1728328258889,-150.943,0.0003863,120,"2024-10-07T19:10:58.889",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011184,1728328258898,-500.0,0.0003863,120,"2024-10-07T19:10:58.898",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011185,1728328258907,-500.0,0.0003863,120,"2024-10-07T19:10:58.907",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011186,1728328258916,-500.0,0.0003863,120,"2024-10-07T19:10:58.916",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011187,1728328258925,-500.0,0.0003863,120,"2024-10-07T19:10:58.925",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011188,1728328258934,-500.0,0.0003863,120,"2024-10-07T19:10:58.934",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011189,1728328258944,-576.59806001,0.0003863,120,"2024-10-07T19:10:58.944",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011190,1728328258953,-503.31599594,0.0003863,120,"2024-10-07T19:10:58.953",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011191,1728328258962,-500.0,0.0003863,120,"2024-10-07T19:10:58.962",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011192,1728328258971,-518.49631002,0.0003863,120,"2024-10-07T19:10:58.971",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011193,1728328258980,-500.0,0.0003863,120,"2024-10-07T19:10:58.980",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011194,1728328258989,-500.0,0.0003863,120,"2024-10-07T19:10:58.989",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011195,1728328258998,-500.0,0.0003863,120,"2024-10-07T19:10:58.998",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011196,1728328259007,-500.0,0.0003863,120,"2024-10-07T19:10:59.007",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011197,1728328259016,-500.0,0.0003863,120,"2024-10-07T19:10:59.016",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011198,1728328259025,-500.0,0.0003863,120,"2024-10-07T19:10:59.025",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011199,1728328259035,-531.42258848,0.0003863,120,"2024-10-07T19:10:59.035",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011200,1728328259044,-500.0,0.0003863,120,"2024-10-07T19:10:59.044",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011201,1728328259053,-213.7,0.0003863,120,"2024-10-07T19:10:59.053",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011202,1728328259062,-527.69269478,0.0003863,120,"2024-10-07T19:10:59.062",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011203,1728328259072,-500.0,0.0003863,120,"2024-10-07T19:10:59.072",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011204,1728328259081,-500.0,0.0003863,120,"2024-10-07T19:10:59.081",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011205,1728328259091,-500.0,0.0003863,120,"2024-10-07T19:10:59.091",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011206,1728328259101,-512.18753837,0.0003863,120,"2024-10-07T19:10:59.101",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011207,1728328259110,-500.0,0.0003863,120,"2024-10-07T19:10:59.110",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011208,1728328259119,-500.0,0.0003863,120,"2024-10-07T19:10:59.119",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011209,1728328259132,-507.63504581,0.0003863,120,"2024-10-07T19:10:59.132",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011210,1728328259141,-500.0,0.0003863,120,"2024-10-07T19:10:59.141",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011211,1728328259150,-500.0,0.0003863,120,"2024-10-07T19:10:59.150",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011212,1728328259159,-500.0,0.0003863,120,"2024-10-07T19:10:59.159",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011213,1728328259169,-500.0,0.0003863,120,"2024-10-07T19:10:59.169",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011214,1728328259178,-500.0,0.0003863,120,"2024-10-07T19:10:59.178",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011215,1728328259187,-500.0,0.0003863,120,"2024-10-07T19:10:59.187",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011216,1728328259196,-545.88553406,0.0003863,120,"2024-10-07T19:10:59.196",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011217,1728328259207,-500.0,0.0003863,120,"2024-10-07T19:10:59.207",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011218,1728328259217,-500.0,0.0003863,120,"2024-10-07T19:10:59.217",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011219,1728328259226,-500.0,0.0003863,120,"2024-10-07T19:10:59.226",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011220,1728328259235,-500.0,0.0003863,120,"2024-10-07T19:10:59.235",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011221,1728328259245,-500.0,0.0003863,120,"2024-10-07T19:10:59.245",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011222,1728328259254,-476.33003939,0.0003863,120,"2024-10-07T19:10:59.254",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011223,1728328259263,-500.0,0.0003863,120,"2024-10-07T19:10:59.263",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011224,1728328259272,-500.0,0.0003863,120,"2024-10-07T19:10:59.272",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011225,1728328259281,-500.0,0.0003863,120,"2024-10-07T19:10:59.281",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011226,1728328259290,-500.0,0.0003863,120,"2024-10-07T19:10:59.290",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011227,1728328259299,-500.0,0.0003863,120,"2024-10-07T19:10:59.299",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011228,1728328259308,-500.0,0.0003863,120,"2024-10-07T19:10:59.308",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011229,1728328259317,-500.0,0.0003863,120,"2024-10-07T19:10:59.317",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011230,1728328259326,-500.0,0.0003863,120,"2024-10-07T19:10:59.326",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011231,1728328259335,-500.0,0.0003863,120,"2024-10-07T19:10:59.335",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011232,1728328259346,-500.0,0.0003863,120,"2024-10-07T19:10:59.346",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011233,1728328259355,-568.49094561,0.0003863,120,"2024-10-07T19:10:59.355",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011234,1728328259364,-244.00076369,0.0003863,120,"2024-10-07T19:10:59.364",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011235,1728328259374,-500.0,0.0003863,120,"2024-10-07T19:10:59.374",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011236,1728328259383,-500.0,0.0003863,120,"2024-10-07T19:10:59.383",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011237,1728328259392,-500.0,0.0003863,120,"2024-10-07T19:10:59.392",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011238,1728328259401,-500.0,0.0003863,120,"2024-10-07T19:10:59.401",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011239,1728328259411,-565.38525956,0.0003863,120,"2024-10-07T19:10:59.411",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011240,1728328259420,-500.0,0.0003863,120,"2024-10-07T19:10:59.420",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011241,1728328259429,-509.0136069,0.0003863,120,"2024-10-07T19:10:59.429",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011242,1728328259439,-500.0,0.0003863,120,"2024-10-07T19:10:59.439",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011243,1728328259448,-500.0,0.0003863,120,"2024-10-07T19:10:59.448",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011244,1728328259457,-500.0,0.0003863,120,"2024-10-07T19:10:59.457",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011245,1728328259466,-281.70492696,0.0003863,120,"2024-10-07T19:10:59.466",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011246,1728328259475,-500.0,0.0003863,120,"2024-10-07T19:10:59.475",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011247,1728328259485,-500.0,0.0003863,120,"2024-10-07T19:10:59.485",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011248,1728328259495,-500.0,0.0003863,120,"2024-10-07T19:10:59.495",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011249,1728328259504,-500.0,0.0003863,120,"2024-10-07T19:10:59.504",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011250,1728328259513,-500.0,0.0003863,120,"2024-10-07T19:10:59.513",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011251,1728328259523,-500.0,0.0003863,120,"2024-10-07T19:10:59.523",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011252,1728328259533,-500.0,0.0003863,120,"2024-10-07T19:10:59.533",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011253,1728328259542,-500.0,0.0003863,120,"2024-10-07T19:10:59.542",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011254,1728328259552,-536.30711411,0.0003863,120,"2024-10-07T19:10:59.552",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011255,1728328259561,-500.0,0.0003863,120,"2024-10-07T19:10:59.561",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011256,1728328259570,-500.0,0.0003863,120,"2024-10-07T19:10:59.570",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011257,1728328259580,-500.0,0.0003863,90,"2024-10-07T19:10:59.580",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011258,1728328259593,-307.12820118,0.0003863,120,"2024-10-07T19:10:59.593",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011259,1728328259605,-500.0,0.0003863,120,"2024-10-07T19:10:59.605",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011260,1728328259616,-500.0,0.0003863,120,"2024-10-07T19:10:59.616",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011261,1728328259626,-500.0,0.0003863,120,"2024-10-07T19:10:59.626",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011262,1728328259635,-500.0,0.0003863,120,"2024-10-07T19:10:59.635",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011263,1728328259645,-500.0,0.0003863,120,"2024-10-07T19:10:59.645",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011264,1728328259655,-500.0,0.0003863,120,"2024-10-07T19:10:59.655",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011265,1728328259665,-500.0,0.0003863,120,"2024-10-07T19:10:59.665",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011266,1728328259674,-500.0,0.0003863,120,"2024-10-07T19:10:59.674",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011267,1728328259684,-500.0,0.0003863,120,"2024-10-07T19:10:59.684",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011268,1728328259694,-500.0,0.0003863,120,"2024-10-07T19:10:59.694",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011269,1728328259703,-500.0,0.0003863,120,"2024-10-07T19:10:59.703",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011270,1728328259714,-500.0,0.0003863,120,"2024-10-07T19:10:59.714",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011271,1728328259723,-500.0,0.0003863,120,"2024-10-07T19:10:59.723",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011272,1728328259732,-500.0,0.0003863,120,"2024-10-07T19:10:59.732",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011273,1728328259742,-500.0,0.0003863,120,"2024-10-07T19:10:59.742",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011274,1728328259751,-500.0,0.0003863,120,"2024-10-07T19:10:59.751",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011275,1728328259761,-500.0,0.0003863,120,"2024-10-07T19:10:59.761",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011276,1728328259770,-500.0,0.0003863,120,"2024-10-07T19:10:59.770",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011277,1728328259780,-500.0,0.0003863,120,"2024-10-07T19:10:59.780",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011278,1728328259789,-570.77884956,0.0003863,120,"2024-10-07T19:10:59.789",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011279,1728328259798,-500.0,0.0003863,120,"2024-10-07T19:10:59.798",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011280,1728328259807,-500.0,0.0003863,120,"2024-10-07T19:10:59.807",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011281,1728328259817,-519.40072391,0.0003863,120,"2024-10-07T19:10:59.817",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011282,1728328259826,-500.0,0.0003863,120,"2024-10-07T19:10:59.826",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011283,1728328259835,-500.0,0.0003863,120,"2024-10-07T19:10:59.835",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011284,1728328259850,-500.0,0.0003863,120,"2024-10-07T19:10:59.850",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011285,1728328259859,-500.0,0.0003863,120,"2024-10-07T19:10:59.859",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011286,1728328259876,-500.0,0.0003863,120,"2024-10-07T19:10:59.876",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011287,1728328259886,-598.20283743,0.0003863,120,"2024-10-07T19:10:59.886",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011288,1728328259896,-500.0,0.0003863,120,"2024-10-07T19:10:59.896",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011289,1728328259906,-500.0,0.0003863,120,"2024-10-07T19:10:59.906",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011290,1728328259916,-500.0,0.0003863,120,"2024-10-07T19:10:59.916",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011291,1728328259925,-509.05141146,0.0003863,120,"2024-10-07T19:10:59.925",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011292,1728328259934,-512.44632794,0.0003863,120,"2024-10-07T19:10:59.934",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011293,1728328259944,-646.26861845,0.0003863,120,"2024-10-07T19:10:59.944",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011294,1728328259953,-502.68595763,0.0003863,120,"2024-10-07T19:10:59.953",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011295,1728328259963,-567.46940477,0.0003863,120,"2024-10-07T19:10:59.963",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011296,1728328259971,-500.0,0.0003863,120,"2024-10-07T19:10:59.971",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011297,1728328259981,-500.0,0.0003863,120,"2024-10-07T19:10:59.981",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011298,1728328259990,-344.15032528,0.0003863,120,"2024-10-07T19:10:59.990",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011299,1728328259999,-518.56483581,0.0003863,120,"2024-10-07T19:10:59.999",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011300,1728328260009,-500.0,0.0003863,120,"2024-10-07T19:11:00.009",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011301,1728328260018,-500.0,0.0003863,120,"2024-10-07T19:11:00.018",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011302,1728328260027,-500.0,0.0003863,120,"2024-10-07T19:11:00.027",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011303,1728328260037,-500.0,0.0003863,120,"2024-10-07T19:11:00.037",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011304,1728328260046,-500.0,0.0003863,120,"2024-10-07T19:11:00.046",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011305,1728328260056,-500.0,0.0003863,120,"2024-10-07T19:11:00.056",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011306,1728328260065,-500.0,0.0003863,120,"2024-10-07T19:11:00.065",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011307,1728328260074,-500.0,0.0003863,120,"2024-10-07T19:11:00.074",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011308,1728328260083,-503.0,0.0003863,120,"2024-10-07T19:11:00.083",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011309,1728328260099,-500.0,0.0003863,120,"2024-10-07T19:11:00.099",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011310,1728328260108,-500.0,0.0003863,120,"2024-10-07T19:11:00.108",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011311,1728328260117,-510.49549093,0.0003863,120,"2024-10-07T19:11:00.117",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011312,1728328260129,-1259.32,0.0003863,120,"2024-10-07T19:11:00.129",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011313,1728328260138,-500.0,0.0003863,120,"2024-10-07T19:11:00.138",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011314,1728328260148,-500.0,0.0003863,120,"2024-10-07T19:11:00.148",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011315,1728328260157,-500.0,0.0003863,120,"2024-10-07T19:11:00.157",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011316,1728328260167,-500.0,0.0003863,120,"2024-10-07T19:11:00.167",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011317,1728328260176,-224.57188856,0.0003863,120,"2024-10-07T19:11:00.176",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011318,1728328260185,-500.0,0.0003863,120,"2024-10-07T19:11:00.185",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011319,1728328260195,-500.0,0.0003863,120,"2024-10-07T19:11:00.195",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011320,1728328260207,-500.0,0.0003863,120,"2024-10-07T19:11:00.207",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011321,1728328260217,-500.0,0.0003863,120,"2024-10-07T19:11:00.217",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011322,1728328260227,-500.0,0.0003863,120,"2024-10-07T19:11:00.227",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011323,1728328260236,-500.0,0.0003863,120,"2024-10-07T19:11:00.236",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011324,1728328260245,-500.0,0.0003863,120,"2024-10-07T19:11:00.245",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011325,1728328260254,-500.0,0.0003863,120,"2024-10-07T19:11:00.254",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011326,1728328260263,-500.0,0.0003863,120,"2024-10-07T19:11:00.263",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011327,1728328260273,-500.0,0.0003863,120,"2024-10-07T19:11:00.273",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011328,1728328260282,-500.0,0.0003863,120,"2024-10-07T19:11:00.282",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011329,1728328260291,-159.64,0.0003863,120,"2024-10-07T19:11:00.291",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011330,1728328260301,-500.0,0.0003863,120,"2024-10-07T19:11:00.301",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011331,1728328260310,-500.0,0.0003863,120,"2024-10-07T19:11:00.310",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011332,1728328260320,-500.0,0.0003863,120,"2024-10-07T19:11:00.320",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011333,1728328260329,-500.0,0.0003863,120,"2024-10-07T19:11:00.329",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011334,1728328260341,-500.0,0.0003863,120,"2024-10-07T19:11:00.341",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011335,1728328260350,-500.0,0.0003863,120,"2024-10-07T19:11:00.350",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011336,1728328260360,-500.0,0.0003863,120,"2024-10-07T19:11:00.360",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011337,1728328260369,-500.0,0.0003863,120,"2024-10-07T19:11:00.369",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011338,1728328260378,-500.0,0.0003863,120,"2024-10-07T19:11:00.378",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011339,1728328260388,-500.0,0.0003863,120,"2024-10-07T19:11:00.388",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011340,1728328260397,-500.0,0.0003863,120,"2024-10-07T19:11:00.397",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011341,1728328260407,-500.0,0.0003863,120,"2024-10-07T19:11:00.407",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011342,1728328260416,-500.0,0.0003863,120,"2024-10-07T19:11:00.416",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011343,1728328260425,-509.97084684,0.0003863,120,"2024-10-07T19:11:00.425",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011344,1728328260434,-500.0,0.0003863,14,"2024-10-07T19:11:00.434",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011345,1728328260443,-513.13240966,0.0003863,120,"2024-10-07T19:11:00.443",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011346,1728328260452,-512.09,0.0003863,120,"2024-10-07T19:11:00.452",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011347,1728328260461,-500.0,0.0003863,120,"2024-10-07T19:11:00.461",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011348,1728328260471,-500.0,0.0003863,120,"2024-10-07T19:11:00.471",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011349,1728328260480,-500.0,0.0003863,120,"2024-10-07T19:11:00.480",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011350,1728328260575,-500.0,0.0003863,120,"2024-10-07T19:11:00.575",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011351,1728328260584,-500.0,0.0003863,120,"2024-10-07T19:11:00.584",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011352,1728328260596,-500.0,0.0003863,120,"2024-10-07T19:11:00.596",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011353,1728328260605,-500.0,0.0003863,120,"2024-10-07T19:11:00.605",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011354,1728328260615,-500.0,0.0003863,120,"2024-10-07T19:11:00.615",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011355,1728328260624,-538.11,0.0003863,120,"2024-10-07T19:11:00.624",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011356,1728328260634,-511.48186974,0.0003863,120,"2024-10-07T19:11:00.634",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011357,1728328260643,-500.0,0.0003863,120,"2024-10-07T19:11:00.643",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011358,1728328260652,-500.0,0.0003863,120,"2024-10-07T19:11:00.652",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011359,1728328260661,-500.0,0.0003863,120,"2024-10-07T19:11:00.661",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011360,1728328260670,-500.0,0.0003863,120,"2024-10-07T19:11:00.670",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011361,1728328260679,-575.35463044,0.0003863,120,"2024-10-07T19:11:00.679",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011362,1728328260688,-656.69,0.0003863,120,"2024-10-07T19:11:00.688",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011363,1728328260697,-500.0,0.0003863,120,"2024-10-07T19:11:00.697",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011364,1728328260707,-500.0,0.0003863,120,"2024-10-07T19:11:00.707",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011365,1728328260716,-500.0,0.0003863,120,"2024-10-07T19:11:00.716",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011366,1728328260725,-500.0,0.0003863,120,"2024-10-07T19:11:00.725",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011367,1728328260735,-500.0,0.0003863,120,"2024-10-07T19:11:00.735",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011368,1728328260744,-500.0,0.0003863,120,"2024-10-07T19:11:00.744",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011369,1728328260753,-558.21805583,0.0003863,120,"2024-10-07T19:11:00.753",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011370,1728328260762,-500.0,0.0003863,120,"2024-10-07T19:11:00.762",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011371,1728328260771,-500.0,0.0003863,120,"2024-10-07T19:11:00.771",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011372,1728328260780,-206.04210596,0.0003863,120,"2024-10-07T19:11:00.780",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011373,1728328260789,-500.0,0.0003863,120,"2024-10-07T19:11:00.789",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011374,1728328260799,-500.0,0.0003863,120,"2024-10-07T19:11:00.799",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011375,1728328260807,-500.0,0.0003863,120,"2024-10-07T19:11:00.807",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011376,1728328260816,-500.0,0.0003863,120,"2024-10-07T19:11:00.816",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011377,1728328260825,-500.0,0.0003863,120,"2024-10-07T19:11:00.825",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011378,1728328260834,-505.5,0.0003863,120,"2024-10-07T19:11:00.834",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011379,1728328260845,-500.0,0.0003863,120,"2024-10-07T19:11:00.845",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011380,1728328260854,-500.0,0.0003863,120,"2024-10-07T19:11:00.854",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011381,1728328260864,-500.0,0.0003863,120,"2024-10-07T19:11:00.864",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011382,1728328260873,-502.44,0.0003863,120,"2024-10-07T19:11:00.873",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011383,1728328260882,-523.16700743,0.0003863,120,"2024-10-07T19:11:00.882",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011384,1728328260891,-500.0,0.0003863,120,"2024-10-07T19:11:00.891",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011385,1728328260901,-500.0,0.0003863,120,"2024-10-07T19:11:00.901",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011386,1728328260910,-500.0,0.0003863,120,"2024-10-07T19:11:00.910",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011387,1728328260919,-500.0,0.0003863,120,"2024-10-07T19:11:00.919",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011388,1728328260927,-500.0,0.0003863,120,"2024-10-07T19:11:00.927",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011389,1728328260936,-500.0,0.0003863,120,"2024-10-07T19:11:00.936",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011390,1728328260945,-509.12263338,0.0003863,120,"2024-10-07T19:11:00.945",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011391,1728328260954,-500.0,0.0003863,120,"2024-10-07T19:11:00.954",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011392,1728328260963,-500.0,0.0003863,120,"2024-10-07T19:11:00.963",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011393,1728328260972,-500.0,0.0003863,120,"2024-10-07T19:11:00.972",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011394,1728328260981,-500.0,0.0003863,120,"2024-10-07T19:11:00.981",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011395,1728328260990,-500.0,0.0003863,120,"2024-10-07T19:11:00.990",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011396,1728328260999,-500.0,0.0003863,120,"2024-10-07T19:11:00.999",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011397,1728328261007,-500.0,0.0003863,120,"2024-10-07T19:11:01.007",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011398,1728328261016,-500.0,0.0003863,120,"2024-10-07T19:11:01.016",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011399,1728328261025,-501.86955149,0.0003863,120,"2024-10-07T19:11:01.025",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011400,1728328261034,-500.0,0.0003863,120,"2024-10-07T19:11:01.034",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011401,1728328261043,-2246.05,0.0003863,120,"2024-10-07T19:11:01.043",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011402,1728328261052,-500.0,0.0003863,120,"2024-10-07T19:11:01.052",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011403,1728328261061,-500.0,0.0003863,21,"2024-10-07T19:11:01.061",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011404,1728328261070,-500.0,0.0003863,120,"2024-10-07T19:11:01.070",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011405,1728328261080,-500.0,0.0003863,120,"2024-10-07T19:11:01.080",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011406,1728328261090,-500.0,0.0003863,120,"2024-10-07T19:11:01.090",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011407,1728328261099,-500.0,0.0003863,120,"2024-10-07T19:11:01.099",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011408,1728328261109,-500.0,0.0003863,120,"2024-10-07T19:11:01.109",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011409,1728328261118,-500.0,0.0003863,120,"2024-10-07T19:11:01.118",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011410,1728328261130,-500.0,0.0003863,120,"2024-10-07T19:11:01.130",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011411,1728328261140,-500.0,0.0003863,120,"2024-10-07T19:11:01.140",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011412,1728328261149,-500.0,0.0003863,120,"2024-10-07T19:11:01.149",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011413,1728328261159,-533.90665647,0.0003863,120,"2024-10-07T19:11:01.159",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011414,1728328261169,-500.0,0.0003863,120,"2024-10-07T19:11:01.169",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011415,1728328261178,-500.0,0.0003863,120,"2024-10-07T19:11:01.178",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011416,1728328261188,-500.0,0.0003863,120,"2024-10-07T19:11:01.188",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011417,1728328261198,-500.0,0.0003863,120,"2024-10-07T19:11:01.198",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011418,1728328261207,-500.0,0.0003863,120,"2024-10-07T19:11:01.207",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011419,1728328261217,-500.0,0.0003863,120,"2024-10-07T19:11:01.217",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011420,1728328261226,-500.0,0.0003863,120,"2024-10-07T19:11:01.226",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011421,1728328261235,-500.0,0.0003863,120,"2024-10-07T19:11:01.235",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011422,1728328261245,-500.0,0.0003863,120,"2024-10-07T19:11:01.245",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011423,1728328261255,-506.04817138,0.0003863,120,"2024-10-07T19:11:01.255",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011424,1728328261264,-542.9669819,0.0003863,120,"2024-10-07T19:11:01.264",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011425,1728328261274,-571.17500194,0.0003863,120,"2024-10-07T19:11:01.274",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011426,1728328261284,-500.0,0.0003863,120,"2024-10-07T19:11:01.284",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011427,1728328261293,-567.53801314,0.0003863,120,"2024-10-07T19:11:01.293",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011428,1728328261303,-500.0,0.0003863,120,"2024-10-07T19:11:01.303",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011429,1728328261312,-500.0,0.0003863,120,"2024-10-07T19:11:01.312",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011430,1728328261321,-500.0,0.0003863,120,"2024-10-07T19:11:01.321",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011431,1728328261331,-500.0,0.0003863,120,"2024-10-07T19:11:01.331",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011432,1728328261341,-500.0,0.0003863,120,"2024-10-07T19:11:01.341",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011433,1728328261350,-500.0,0.0003863,120,"2024-10-07T19:11:01.350",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011434,1728328261359,-500.0,0.0003863,120,"2024-10-07T19:11:01.359",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011435,1728328261368,-264.25183517,0.0003863,120,"2024-10-07T19:11:01.368",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011436,1728328261377,-500.0,0.0003863,120,"2024-10-07T19:11:01.377",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011437,1728328261387,-500.0,0.0003863,120,"2024-10-07T19:11:01.387",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011438,1728328261396,-500.0,0.0003863,120,"2024-10-07T19:11:01.396",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011439,1728328261406,-500.0,0.0003863,120,"2024-10-07T19:11:01.406",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011440,1728328261415,-500.0,0.0003863,120,"2024-10-07T19:11:01.415",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011441,1728328261424,-500.0,0.0003863,120,"2024-10-07T19:11:01.424",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011442,1728328261434,-500.0,0.0003863,120,"2024-10-07T19:11:01.434",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011443,1728328261443,-500.0,0.0003863,120,"2024-10-07T19:11:01.443",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011444,1728328261452,-500.0,0.0003863,120,"2024-10-07T19:11:01.452",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011445,1728328261461,-500.0,0.0003863,120,"2024-10-07T19:11:01.461",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011446,1728328261470,-500.0,0.0003863,120,"2024-10-07T19:11:01.470",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011447,1728328261479,-500.0,0.0003863,120,"2024-10-07T19:11:01.479",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011448,1728328261488,-500.0,0.0003863,120,"2024-10-07T19:11:01.488",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011449,1728328261498,-500.0,0.0003863,120,"2024-10-07T19:11:01.498",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011450,1728328261507,-500.0,0.0003863,120,"2024-10-07T19:11:01.507",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011451,1728328261517,-500.0,0.0003863,120,"2024-10-07T19:11:01.517",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011452,1728328261528,-500.0,0.0003863,120,"2024-10-07T19:11:01.528",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011453,1728328261538,-500.0,0.0003863,120,"2024-10-07T19:11:01.538",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011454,1728328261547,-500.0,0.0003863,24,"2024-10-07T19:11:01.547",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011455,1728328261557,-527.47742502,0.0003863,120,"2024-10-07T19:11:01.557",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011456,1728328261567,-500.0,0.0003863,120,"2024-10-07T19:11:01.567",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011457,1728328261577,-500.0,0.0003863,120,"2024-10-07T19:11:01.577",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011458,1728328261587,-500.0,0.0003863,120,"2024-10-07T19:11:01.587",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011459,1728328261597,-500.0,0.0003863,120,"2024-10-07T19:11:01.597",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011460,1728328261607,-500.0,0.0003863,120,"2024-10-07T19:11:01.607",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011461,1728328261616,-500.0,0.0003863,120,"2024-10-07T19:11:01.616",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011462,1728328261626,-500.0,0.0003863,120,"2024-10-07T19:11:01.626",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011463,1728328261636,-500.0,0.0003863,120,"2024-10-07T19:11:01.636",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011464,1728328261647,-500.0,0.0003863,120,"2024-10-07T19:11:01.647",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011465,1728328261659,-500.0,0.0003863,120,"2024-10-07T19:11:01.659",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011466,1728328261668,-500.0,0.0003863,120,"2024-10-07T19:11:01.668",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011467,1728328261678,-500.0,0.0003863,120,"2024-10-07T19:11:01.678",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011468,1728328261688,-506.34230428,0.0003863,120,"2024-10-07T19:11:01.688",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011469,1728328261697,-500.0,0.0003863,120,"2024-10-07T19:11:01.697",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011470,1728328261707,-500.0,0.0003863,120,"2024-10-07T19:11:01.707",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011471,1728328261716,-500.0,0.0003863,120,"2024-10-07T19:11:01.716",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011472,1728328261726,-500.0,0.0003863,120,"2024-10-07T19:11:01.726",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011473,1728328261735,-500.0,0.0003863,120,"2024-10-07T19:11:01.735",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011474,1728328261745,-500.0,0.0003863,120,"2024-10-07T19:11:01.745",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011475,1728328261754,-500.0,0.0003863,120,"2024-10-07T19:11:01.754",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011476,1728328261763,-500.0,0.0003863,120,"2024-10-07T19:11:01.763",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011477,1728328261772,-500.0,0.0003863,120,"2024-10-07T19:11:01.772",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011478,1728328261782,-500.0,0.0003863,120,"2024-10-07T19:11:01.782",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011479,1728328261791,-500.0,0.0003863,120,"2024-10-07T19:11:01.791",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011480,1728328261801,-500.0,0.0003863,120,"2024-10-07T19:11:01.801",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011481,1728328261810,-500.0,0.0003863,120,"2024-10-07T19:11:01.810",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011482,1728328261819,-500.0,0.0003863,120,"2024-10-07T19:11:01.819",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011483,1728328261828,-500.0,0.0003863,120,"2024-10-07T19:11:01.828",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011484,1728328261838,-500.0,0.0003863,120,"2024-10-07T19:11:01.838",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011485,1728328261849,-500.0,0.0003863,120,"2024-10-07T19:11:01.849",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011486,1728328261858,-500.0,0.0003863,120,"2024-10-07T19:11:01.858",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011487,1728328261868,-500.0,0.0003863,120,"2024-10-07T19:11:01.868",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011488,1728328261877,-500.0,0.0003863,120,"2024-10-07T19:11:01.877",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011489,1728328261887,-500.0,0.0003863,120,"2024-10-07T19:11:01.887",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011490,1728328261897,-500.0,0.0003863,120,"2024-10-07T19:11:01.897",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011491,1728328261907,-500.0,0.0003863,120,"2024-10-07T19:11:01.907",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011492,1728328261916,-509.79426611,0.0003863,120,"2024-10-07T19:11:01.916",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011493,1728328261926,-500.0,0.0003863,120,"2024-10-07T19:11:01.926",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011494,1728328261935,-500.0,0.0003863,120,"2024-10-07T19:11:01.935",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011495,1728328261944,-500.0,0.0003863,120,"2024-10-07T19:11:01.944",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011496,1728328261953,-500.0,0.0003863,120,"2024-10-07T19:11:01.953",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011497,1728328261962,-542.70759509,0.0003863,120,"2024-10-07T19:11:01.962",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011498,1728328261971,-507.23872748,0.0003863,120,"2024-10-07T19:11:01.971",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011499,1728328261981,-508.9567581,0.0003863,120,"2024-10-07T19:11:01.981",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011500,1728328261990,-500.0,0.0003863,120,"2024-10-07T19:11:01.990",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011501,1728328261999,-500.0,0.0003863,120,"2024-10-07T19:11:01.999",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011502,1728328262008,-500.0,0.0003863,120,"2024-10-07T19:11:02.008",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011503,1728328262018,-500.0,0.0003863,120,"2024-10-07T19:11:02.018",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011504,1728328262027,-1455.705405,0.0003863,14,"2024-10-07T19:11:02.027",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011505,1728328262036,-390.69257039,0.0003863,120,"2024-10-07T19:11:02.036",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011506,1728328262045,-500.0,0.0003863,120,"2024-10-07T19:11:02.045",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011507,1728328262055,-1455.705405,0.0003863,14,"2024-10-07T19:11:02.055",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011508,1728328262064,-500.0,0.0003863,120,"2024-10-07T19:11:02.064",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011509,1728328262073,-500.0,0.0003863,120,"2024-10-07T19:11:02.073",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011510,1728328262083,-2095.07,0.0003863,120,"2024-10-07T19:11:02.083",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011511,1728328262101,-500.0,0.0003863,120,"2024-10-07T19:11:02.101",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011512,1728328262111,-500.0,0.0003863,120,"2024-10-07T19:11:02.111",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011513,1728328262121,-507.53400927,0.0003863,120,"2024-10-07T19:11:02.121",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011514,1728328262134,-500.0,0.0003863,120,"2024-10-07T19:11:02.134",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011515,1728328262143,-500.0,0.0003863,120,"2024-10-07T19:11:02.143",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011516,1728328262153,-500.0,0.0003863,120,"2024-10-07T19:11:02.153",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011517,1728328262163,-500.0,0.0003863,120,"2024-10-07T19:11:02.163",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011518,1728328262173,-500.0,0.0003863,120,"2024-10-07T19:11:02.173",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011519,1728328262182,-500.0,0.0003863,120,"2024-10-07T19:11:02.182",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011520,1728328262191,-500.0,0.0003863,120,"2024-10-07T19:11:02.191",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011521,1728328262203,-216.22,0.0003863,5,"2024-10-07T19:11:02.203",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011522,1728328262212,-633.1083485,0.0003863,120,"2024-10-07T19:11:02.212",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011523,1728328262222,-500.0,0.0003863,120,"2024-10-07T19:11:02.222",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011524,1728328262232,-500.0,0.0003863,120,"2024-10-07T19:11:02.232",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011525,1728328262241,-500.0,0.0003863,120,"2024-10-07T19:11:02.241",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011526,1728328262250,-500.0,0.0003863,120,"2024-10-07T19:11:02.250",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011527,1728328262259,-500.0,0.0003863,120,"2024-10-07T19:11:02.259",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011528,1728328262269,-500.0,0.0003863,120,"2024-10-07T19:11:02.269",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011529,1728328262277,-500.0,0.0003863,120,"2024-10-07T19:11:02.277",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011530,1728328262287,-500.0,0.0003863,120,"2024-10-07T19:11:02.287",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011531,1728328262297,-500.0,0.0003863,120,"2024-10-07T19:11:02.297",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011532,1728328262306,-505.20973987,0.0003863,120,"2024-10-07T19:11:02.306",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011533,1728328262315,-500.0,0.0003863,120,"2024-10-07T19:11:02.315",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011534,1728328262325,-500.0,0.0003863,120,"2024-10-07T19:11:02.325",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011535,1728328262335,-500.0,0.0003863,120,"2024-10-07T19:11:02.335",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011536,1728328262348,-500.0,0.0003863,120,"2024-10-07T19:11:02.348",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011537,1728328262357,-253.28198868,0.0003863,120,"2024-10-07T19:11:02.357",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011538,1728328262367,-500.0,0.0003863,120,"2024-10-07T19:11:02.367",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011539,1728328262376,-500.0,0.0003863,120,"2024-10-07T19:11:02.376",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011540,1728328262385,-529.4245923,0.0003863,120,"2024-10-07T19:11:02.385",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011541,1728328262395,-500.0,0.0003863,120,"2024-10-07T19:11:02.395",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011542,1728328262404,-500.0,0.0003863,120,"2024-10-07T19:11:02.404",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011543,1728328262413,-500.0,0.0003863,120,"2024-10-07T19:11:02.413",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011544,1728328262422,-500.0,0.0003863,120,"2024-10-07T19:11:02.422",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011545,1728328262433,-506.99616311,0.0003863,120,"2024-10-07T19:11:02.433",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011546,1728328262442,-500.0,0.0003863,120,"2024-10-07T19:11:02.442",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011547,1728328262451,-500.0,0.0003863,120,"2024-10-07T19:11:02.451",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011548,1728328262461,-500.0,0.0003863,120,"2024-10-07T19:11:02.461",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011549,1728328262471,-500.0,0.0003863,120,"2024-10-07T19:11:02.471",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011550,1728328262481,-500.0,0.0003863,120,"2024-10-07T19:11:02.481",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011551,1728328262490,-500.0,0.0003863,120,"2024-10-07T19:11:02.490",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011552,1728328262499,-631.97841091,0.0003863,120,"2024-10-07T19:11:02.499",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011553,1728328262509,-500.0,0.0003863,120,"2024-10-07T19:11:02.509",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011554,1728328262518,-500.0,0.0003863,120,"2024-10-07T19:11:02.518",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011555,1728328262529,-500.0,0.0003863,2,"2024-10-07T19:11:02.529",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011556,1728328262538,-190.14010218,0.0003863,120,"2024-10-07T19:11:02.538",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011557,1728328262548,-509.04400358,0.0003863,120,"2024-10-07T19:11:02.548",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011558,1728328262557,-500.0,0.0003863,120,"2024-10-07T19:11:02.557",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011559,1728328262566,-500.0,0.0003863,120,"2024-10-07T19:11:02.566",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011560,1728328262575,-500.0,0.0003863,120,"2024-10-07T19:11:02.575",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011561,1728328262585,-500.0,0.0003863,120,"2024-10-07T19:11:02.585",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011562,1728328262601,-592.52534294,0.0003863,120,"2024-10-07T19:11:02.601",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011563,1728328262610,-500.0,0.0003863,120,"2024-10-07T19:11:02.610",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011564,1728328262619,-500.0,0.0003863,120,"2024-10-07T19:11:02.619",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011565,1728328262629,-500.0,0.0003863,120,"2024-10-07T19:11:02.629",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011566,1728328262639,-500.0,0.0003863,120,"2024-10-07T19:11:02.639",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011567,1728328262648,-500.0,0.0003863,120,"2024-10-07T19:11:02.648",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011568,1728328262658,-500.0,0.0003863,7,"2024-10-07T19:11:02.658",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011569,1728328262668,-500.0,0.0003863,120,"2024-10-07T19:11:02.668",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011570,1728328262677,-509.18453766,0.0003863,120,"2024-10-07T19:11:02.677",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011571,1728328262687,-500.0,0.0003863,120,"2024-10-07T19:11:02.687",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011572,1728328262696,-500.0,0.0003863,120,"2024-10-07T19:11:02.696",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011573,1728328262706,-150.0,0.00038705,7,"2024-10-07T19:11:02.706",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011574,1728328262715,-150.0,0.00038719,7,"2024-10-07T19:11:02.715",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011575,1728328262724,-150.0,0.00038793,7,"2024-10-07T19:11:02.724",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011576,1728328262733,-150.0,0.00038803,7,"2024-10-07T19:11:02.733",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011577,1728328262743,-150.0,0.0003888,7,"2024-10-07T19:11:02.743",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011578,1728328262752,-8162.81584392,0.000389,30,"2024-10-07T19:11:02.752",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011579,1728328262762,-500.0,0.00038904,120,"2024-10-07T19:11:02.762",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011580,1728328262771,-500.0,0.00038904,2,"2024-10-07T19:11:02.771",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011581,1728328262781,-600.52077997,0.00038904,120,"2024-10-07T19:11:02.781",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011582,1728328262791,-397.14554271,0.00038904,120,"2024-10-07T19:11:02.791",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011583,1728328262800,-262.62449095,0.00038904,120,"2024-10-07T19:11:02.800",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011584,1728328262810,-252.77391722,0.00038904,120,"2024-10-07T19:11:02.810",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011585,1728328262819,-500.0,0.00038904,120,"2024-10-07T19:11:02.819",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011586,1728328262828,-500.0,0.00038904,120,"2024-10-07T19:11:02.828",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011587,1728328262838,-500.0,0.00038904,120,"2024-10-07T19:11:02.838",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011588,1728328262850,-500.0,0.00038904,120,"2024-10-07T19:11:02.850",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011589,1728328262859,-500.0,0.00038904,120,"2024-10-07T19:11:02.859",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011590,1728328262868,-500.0,0.00038904,120,"2024-10-07T19:11:02.868",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011591,1728328262877,-500.0,0.00038904,120,"2024-10-07T19:11:02.877",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011592,1728328262980,-509.0047035,0.00038904,120,"2024-10-07T19:11:02.980",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011593,1728328262991,-509.40114356,0.00038904,120,"2024-10-07T19:11:02.991",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011594,1728328263001,-500.0,0.00038904,120,"2024-10-07T19:11:03.001",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011595,1728328263011,-513.99306046,0.00038904,120,"2024-10-07T19:11:03.011",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011596,1728328263020,-500.0,0.00038904,120,"2024-10-07T19:11:03.020",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011597,1728328263029,-497.04350288,0.00038904,120,"2024-10-07T19:11:03.029",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011598,1728328263039,-500.0,0.00038904,120,"2024-10-07T19:11:03.039",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011599,1728328263048,-509.30818174,0.00038904,120,"2024-10-07T19:11:03.048",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011600,1728328263057,-444.09477445,0.00038904,120,"2024-10-07T19:11:03.057",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011601,1728328263067,-447.48326758,0.00038904,120,"2024-10-07T19:11:03.067",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011602,1728328263076,-500.0,0.00038904,120,"2024-10-07T19:11:03.076",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011603,1728328263085,-249.46295161,0.00038904,120,"2024-10-07T19:11:03.085",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011604,1728328263095,-500.0,0.00038904,120,"2024-10-07T19:11:03.095",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011605,1728328263105,-472.28779099,0.00038904,120,"2024-10-07T19:11:03.105",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011606,1728328263114,-289.2932308,0.00038904,120,"2024-10-07T19:11:03.114",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011607,1728328263125,-364.10332204,0.00038904,120,"2024-10-07T19:11:03.125",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011608,1728328263137,-500.0,0.00038904,120,"2024-10-07T19:11:03.137",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011609,1728328263146,-500.0,0.00038904,120,"2024-10-07T19:11:03.146",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011610,1728328263155,-500.0,0.00038904,120,"2024-10-07T19:11:03.155",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011611,1728328263164,-500.0,0.00038904,120,"2024-10-07T19:11:03.164",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011612,1728328263174,-644.31544539,0.00038904,120,"2024-10-07T19:11:03.174",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011613,1728328263183,-500.0,0.00038904,120,"2024-10-07T19:11:03.183",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011614,1728328263193,-414.25646098,0.00038904,120,"2024-10-07T19:11:03.193",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011615,1728328263209,-500.0,0.00038904,120,"2024-10-07T19:11:03.209",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011616,1728328263220,-500.0,0.00038904,120,"2024-10-07T19:11:03.220",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011617,1728328263229,-500.0,0.00038904,120,"2024-10-07T19:11:03.229",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011618,1728328263238,-500.0,0.00038904,120,"2024-10-07T19:11:03.238",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011619,1728328263247,-500.0,0.00038904,120,"2024-10-07T19:11:03.247",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011620,1728328263256,-281.7710996,0.00038904,120,"2024-10-07T19:11:03.256",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011621,1728328263266,-500.0,0.00038904,120,"2024-10-07T19:11:03.266",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011622,1728328263275,-500.0,0.00038904,120,"2024-10-07T19:11:03.275",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011623,1728328263284,-500.0,0.00038904,120,"2024-10-07T19:11:03.284",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011624,1728328263294,-500.0,0.00038904,120,"2024-10-07T19:11:03.294",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011625,1728328263303,-500.0,0.00038904,120,"2024-10-07T19:11:03.303",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011626,1728328263312,-500.0,0.00038904,120,"2024-10-07T19:11:03.312",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011627,1728328263321,-500.0,0.00038904,120,"2024-10-07T19:11:03.321",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011628,1728328263330,-500.0,0.00038904,120,"2024-10-07T19:11:03.330",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011629,1728328263339,-245.60602715,0.00038904,120,"2024-10-07T19:11:03.339",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011630,1728328263350,-500.0,0.00038904,2,"2024-10-07T19:11:03.350",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011631,1728328263360,-500.0,0.00038904,120,"2024-10-07T19:11:03.360",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011632,1728328263369,-500.0,0.00038904,120,"2024-10-07T19:11:03.369",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011633,1728328263378,-500.0,0.00038904,120,"2024-10-07T19:11:03.378",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011634,1728328263388,-151.0,0.00038904,14,"2024-10-07T19:11:03.388",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011635,1728328263397,-500.0,0.00038904,120,"2024-10-07T19:11:03.397",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011636,1728328263406,-500.0,0.00038904,120,"2024-10-07T19:11:03.406",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011637,1728328263416,-642.95452477,0.00038904,120,"2024-10-07T19:11:03.416",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011638,1728328263426,-500.0,0.00038904,120,"2024-10-07T19:11:03.426",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011639,1728328263435,-500.0,0.00038904,120,"2024-10-07T19:11:03.435",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011640,1728328263444,-500.0,0.00038904,120,"2024-10-07T19:11:03.444",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011641,1728328263454,-500.0,0.00038904,120,"2024-10-07T19:11:03.454",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011642,1728328263464,-500.0,0.00038904,120,"2024-10-07T19:11:03.464",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011643,1728328263473,-500.9545549,0.00038904,120,"2024-10-07T19:11:03.473",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011644,1728328263483,-500.0,0.00038904,120,"2024-10-07T19:11:03.483",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011645,1728328263492,-500.0,0.00038904,120,"2024-10-07T19:11:03.492",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011646,1728328263502,-526.85,0.00038904,120,"2024-10-07T19:11:03.502",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011647,1728328263512,-500.0,0.00038904,120,"2024-10-07T19:11:03.512",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011648,1728328263523,-500.0,0.00038904,120,"2024-10-07T19:11:03.523",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011649,1728328263533,-500.0,0.00038904,120,"2024-10-07T19:11:03.533",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011650,1728328263543,-500.0,0.00038904,120,"2024-10-07T19:11:03.543",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011651,1728328263552,-500.0,0.00038904,120,"2024-10-07T19:11:03.552",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011652,1728328263562,-500.0,0.00038904,120,"2024-10-07T19:11:03.562",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011653,1728328263571,-500.0,0.00038904,120,"2024-10-07T19:11:03.571",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011654,1728328263581,-500.0,0.00038904,120,"2024-10-07T19:11:03.581",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011655,1728328263591,-500.0,0.00038904,120,"2024-10-07T19:11:03.591",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011656,1728328263607,-507.52412729,0.00038904,120,"2024-10-07T19:11:03.607",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011657,1728328263617,-572.64,0.00038904,120,"2024-10-07T19:11:03.617",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011658,1728328263627,-500.0,0.00038904,120,"2024-10-07T19:11:03.627",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011659,1728328263637,-500.0,0.00038904,120,"2024-10-07T19:11:03.637",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011660,1728328263647,-500.0,0.00038904,120,"2024-10-07T19:11:03.647",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011661,1728328263657,-500.0,0.00038904,120,"2024-10-07T19:11:03.657",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011662,1728328263667,-500.0,0.00038904,120,"2024-10-07T19:11:03.667",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011663,1728328263676,-424.74962504,0.00038904,120,"2024-10-07T19:11:03.676",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011664,1728328263686,-500.0,0.00038904,120,"2024-10-07T19:11:03.686",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011665,1728328263696,-500.0,0.00038904,120,"2024-10-07T19:11:03.696",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011666,1728328263706,-500.0,0.00038904,120,"2024-10-07T19:11:03.706",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011667,1728328263715,-500.0,0.00038904,120,"2024-10-07T19:11:03.715",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011668,1728328263725,-500.0,0.00038904,120,"2024-10-07T19:11:03.725",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011669,1728328263735,-500.0,0.00038904,120,"2024-10-07T19:11:03.735",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011670,1728328263745,-500.0,0.00038904,120,"2024-10-07T19:11:03.745",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011671,1728328263755,-550.82048301,0.00038904,120,"2024-10-07T19:11:03.755",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011672,1728328263765,-500.0,0.00038904,120,"2024-10-07T19:11:03.765",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011673,1728328263775,-500.0,0.00038904,120,"2024-10-07T19:11:03.775",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011674,1728328263785,-500.0,0.00038904,120,"2024-10-07T19:11:03.785",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011675,1728328263794,-500.0,0.00038904,120,"2024-10-07T19:11:03.794",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011676,1728328263803,-500.0,0.00038904,120,"2024-10-07T19:11:03.803",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011677,1728328263812,-523.89857237,0.00038904,120,"2024-10-07T19:11:03.812",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011678,1728328263822,-546.81,0.00038904,120,"2024-10-07T19:11:03.822",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011679,1728328263830,-500.0,0.00038904,120,"2024-10-07T19:11:03.830",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011680,1728328263840,-500.0,0.00038904,120,"2024-10-07T19:11:03.840",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011681,1728328263854,-500.0,0.00038904,2,"2024-10-07T19:11:03.854",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011682,1728328263863,-500.0,0.00038904,120,"2024-10-07T19:11:03.863",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011683,1728328263873,-500.0,0.00038904,120,"2024-10-07T19:11:03.873",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011684,1728328263882,-500.0,0.00038904,120,"2024-10-07T19:11:03.882",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011685,1728328263891,-500.0,0.00038904,120,"2024-10-07T19:11:03.891",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011686,1728328263900,-500.0,0.00038904,120,"2024-10-07T19:11:03.900",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011687,1728328263909,-500.0,0.00038904,120,"2024-10-07T19:11:03.909",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011688,1728328263918,-500.0,0.00038904,120,"2024-10-07T19:11:03.918",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011689,1728328263928,-533.93463699,0.00038904,120,"2024-10-07T19:11:03.928",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011690,1728328263937,-500.0,0.00038904,120,"2024-10-07T19:11:03.937",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011691,1728328263947,-500.0,0.00038904,120,"2024-10-07T19:11:03.947",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011692,1728328263957,-500.0,0.00038904,120,"2024-10-07T19:11:03.957",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011693,1728328263966,-500.0,0.00038904,120,"2024-10-07T19:11:03.966",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011694,1728328263975,-418.76072117,0.00038904,120,"2024-10-07T19:11:03.975",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011695,1728328263985,-500.0,0.00038904,120,"2024-10-07T19:11:03.985",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011696,1728328263995,-500.0,0.00038904,120,"2024-10-07T19:11:03.995",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011697,1728328264005,-500.0,0.00038904,120,"2024-10-07T19:11:04.005",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011698,1728328264015,-500.0,0.00038904,120,"2024-10-07T19:11:04.015",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011699,1728328264025,-181.28635124,0.00038904,120,"2024-10-07T19:11:04.025",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011700,1728328264036,-500.0,0.00038904,120,"2024-10-07T19:11:04.036",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011701,1728328264046,-500.0,0.00038904,120,"2024-10-07T19:11:04.046",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011702,1728328264056,-508.94065265,0.00038904,120,"2024-10-07T19:11:04.056",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011703,1728328264066,-1790.58,0.00038904,120,"2024-10-07T19:11:04.066",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011704,1728328264076,-430.93923502,0.00038904,120,"2024-10-07T19:11:04.076",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011705,1728328264086,-540.12320439,0.00038904,120,"2024-10-07T19:11:04.086",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011706,1728328264102,-500.0,0.00038904,30,"2024-10-07T19:11:04.102",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011707,1728328264112,-500.0,0.00038904,120,"2024-10-07T19:11:04.112",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011708,1728328264123,-500.0,0.00038904,120,"2024-10-07T19:11:04.123",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011709,1728328264135,-500.0,0.00038904,3,"2024-10-07T19:11:04.135",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011710,1728328264146,-500.0,0.00038904,120,"2024-10-07T19:11:04.146",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011711,1728328264156,-296.82972904,0.00038904,120,"2024-10-07T19:11:04.156",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011712,1728328264168,-500.0,0.00038904,120,"2024-10-07T19:11:04.168",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011713,1728328264178,-500.0,0.00038904,120,"2024-10-07T19:11:04.178",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011714,1728328264189,-500.0,0.00038904,120,"2024-10-07T19:11:04.189",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011715,1728328264201,-500.0,0.00038904,120,"2024-10-07T19:11:04.201",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011716,1728328264211,-500.0,0.00038904,120,"2024-10-07T19:11:04.211",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011717,1728328264220,-500.0,0.00038904,120,"2024-10-07T19:11:04.220",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011718,1728328264230,-500.0,0.00038904,120,"2024-10-07T19:11:04.230",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011719,1728328264240,-500.0,0.00038904,120,"2024-10-07T19:11:04.240",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011720,1728328264249,-155.45547054,0.00038904,120,"2024-10-07T19:11:04.249",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011721,1728328264259,-500.0,0.00038904,120,"2024-10-07T19:11:04.259",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011722,1728328264268,-500.0,0.00038904,120,"2024-10-07T19:11:04.268",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011723,1728328264277,-500.0,0.00038904,120,"2024-10-07T19:11:04.277",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011724,1728328264287,-211.46702832,0.00038904,120,"2024-10-07T19:11:04.287",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011725,1728328264297,-500.0,0.00038904,120,"2024-10-07T19:11:04.297",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011726,1728328264307,-513.27269935,0.00038904,120,"2024-10-07T19:11:04.307",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011727,1728328264316,-500.0,0.00038904,120,"2024-10-07T19:11:04.316",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011728,1728328264327,-319.07747576,0.00038904,120,"2024-10-07T19:11:04.327",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011729,1728328264337,-500.0,0.00038904,120,"2024-10-07T19:11:04.337",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011730,1728328264351,-500.0,0.00038904,120,"2024-10-07T19:11:04.351",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011731,1728328264360,-500.0,0.00038904,120,"2024-10-07T19:11:04.360",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011732,1728328264374,-500.0,0.00038904,120,"2024-10-07T19:11:04.374",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011733,1728328264385,-500.0,0.00038904,120,"2024-10-07T19:11:04.385",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011734,1728328264394,-500.0,0.00038904,120,"2024-10-07T19:11:04.394",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011735,1728328264404,-641.52,0.00038904,120,"2024-10-07T19:11:04.404",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011736,1728328264413,-435.31221054,0.00038904,120,"2024-10-07T19:11:04.413",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011737,1728328264423,-500.0,0.00038904,120,"2024-10-07T19:11:04.423",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011738,1728328264432,-500.0,0.00038904,120,"2024-10-07T19:11:04.432",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011739,1728328264441,-418.16002508,0.00038904,120,"2024-10-07T19:11:04.441",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011740,1728328264451,-500.0,0.00038904,120,"2024-10-07T19:11:04.451",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011741,1728328264460,-500.0,0.00038904,120,"2024-10-07T19:11:04.460",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011742,1728328264470,-500.0,0.00038904,120,"2024-10-07T19:11:04.470",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011743,1728328264479,-500.0,0.00038904,120,"2024-10-07T19:11:04.479",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011744,1728328264489,-500.0,0.00038904,120,"2024-10-07T19:11:04.489",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011745,1728328264498,-500.0,0.00038904,120,"2024-10-07T19:11:04.498",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011746,1728328264508,-499.51409495,0.00038904,120,"2024-10-07T19:11:04.508",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011747,1728328264518,-500.0,0.00038904,120,"2024-10-07T19:11:04.518",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011748,1728328264530,-500.0,0.00038904,120,"2024-10-07T19:11:04.530",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011749,1728328264539,-500.0,0.00038904,120,"2024-10-07T19:11:04.539",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011750,1728328264549,-500.0,0.00038904,120,"2024-10-07T19:11:04.549",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011751,1728328264559,-500.0,0.00038904,120,"2024-10-07T19:11:04.559",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011752,1728328264569,-500.0,0.00038904,120,"2024-10-07T19:11:04.569",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011753,1728328264579,-500.0,0.00038904,120,"2024-10-07T19:11:04.579",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011754,1728328264589,-500.0,0.00038904,120,"2024-10-07T19:11:04.589",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011755,1728328264604,-500.0,0.00038904,120,"2024-10-07T19:11:04.604",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011756,1728328264614,-500.0,0.00038904,120,"2024-10-07T19:11:04.614",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011757,1728328264623,-500.0,0.00038904,120,"2024-10-07T19:11:04.623",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011758,1728328264634,-500.0,0.00038904,120,"2024-10-07T19:11:04.634",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011759,1728328264644,-500.0,0.00038904,120,"2024-10-07T19:11:04.644",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011760,1728328264653,-500.0,0.00038904,120,"2024-10-07T19:11:04.653",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011761,1728328264663,-520.18880413,0.00038904,120,"2024-10-07T19:11:04.663",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011762,1728328264673,-500.0,0.00038904,120,"2024-10-07T19:11:04.673",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011763,1728328264684,-500.0,0.00038904,120,"2024-10-07T19:11:04.684",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011764,1728328264694,-500.0,0.00038904,120,"2024-10-07T19:11:04.694",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011765,1728328264704,-500.0,0.00038904,120,"2024-10-07T19:11:04.704",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011766,1728328264714,-511.30812931,0.00038904,120,"2024-10-07T19:11:04.714",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011767,1728328264723,-500.0,0.00038904,120,"2024-10-07T19:11:04.723",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011768,1728328264733,-500.0,0.00038904,120,"2024-10-07T19:11:04.733",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011769,1728328264743,-254.03467834,0.00038904,120,"2024-10-07T19:11:04.743",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011770,1728328264753,-447.19944142,0.00038904,120,"2024-10-07T19:11:04.753",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011771,1728328264763,-500.0,0.00038904,120,"2024-10-07T19:11:04.763",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011772,1728328264772,-500.0,0.00038904,120,"2024-10-07T19:11:04.772",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011773,1728328264782,-500.0,0.00038904,120,"2024-10-07T19:11:04.782",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011774,1728328264792,-500.0,0.00038904,120,"2024-10-07T19:11:04.792",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011775,1728328264801,-500.0,0.00038904,120,"2024-10-07T19:11:04.801",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011776,1728328264811,-500.0,0.00038904,120,"2024-10-07T19:11:04.811",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011777,1728328264820,-500.0,0.00038904,120,"2024-10-07T19:11:04.820",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011778,1728328264830,-500.0,0.00038904,120,"2024-10-07T19:11:04.830",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011779,1728328264840,-500.0,0.00038904,120,"2024-10-07T19:11:04.840",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011780,1728328264852,-500.0,0.00038904,120,"2024-10-07T19:11:04.852",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011781,1728328264862,-500.0,0.00038904,120,"2024-10-07T19:11:04.862",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011782,1728328264872,-500.0,0.00038904,120,"2024-10-07T19:11:04.872",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011783,1728328264881,-500.0,0.00038904,120,"2024-10-07T19:11:04.881",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011784,1728328264891,-500.0,0.00038904,120,"2024-10-07T19:11:04.891",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011785,1728328264901,-586.72523505,0.00038904,120,"2024-10-07T19:11:04.901",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011786,1728328264911,-500.0,0.00038904,120,"2024-10-07T19:11:04.911",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011787,1728328264920,-500.0,0.00038904,120,"2024-10-07T19:11:04.920",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011788,1728328264930,-500.0,0.00038904,120,"2024-10-07T19:11:04.930",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011789,1728328264940,-500.0,0.00038904,120,"2024-10-07T19:11:04.940",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011790,1728328264950,-500.0,0.00038904,120,"2024-10-07T19:11:04.950",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011791,1728328264960,-194.54911052,0.00038904,120,"2024-10-07T19:11:04.960",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011792,1728328264969,-165.46300582,0.00038904,120,"2024-10-07T19:11:04.969",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011793,1728328264979,-500.0,0.00038904,120,"2024-10-07T19:11:04.979",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011794,1728328264989,-500.0,0.00038904,120,"2024-10-07T19:11:04.989",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011795,1728328264999,-500.0,0.00038904,120,"2024-10-07T19:11:04.999",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011796,1728328265008,-546.74,0.00038904,120,"2024-10-07T19:11:05.008",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011797,1728328265018,-509.83120902,0.00038904,120,"2024-10-07T19:11:05.018",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011798,1728328265027,-500.0,0.00038904,120,"2024-10-07T19:11:05.027",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011799,1728328265037,-196.93288225,0.00038904,120,"2024-10-07T19:11:05.037",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011800,1728328265046,-500.0,0.00038904,120,"2024-10-07T19:11:05.046",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011801,1728328265056,-500.0,0.00038904,120,"2024-10-07T19:11:05.056",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011802,1728328265066,-500.0,0.00038904,120,"2024-10-07T19:11:05.066",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011803,1728328265076,-500.0,0.00038904,120,"2024-10-07T19:11:05.076",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011804,1728328265085,-500.0,0.00038904,120,"2024-10-07T19:11:05.085",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011805,1728328265096,-500.0,0.00038904,120,"2024-10-07T19:11:05.096",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011806,1728328265106,-500.0,0.00038904,120,"2024-10-07T19:11:05.106",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011807,1728328265115,-150.4040663,0.00038904,120,"2024-10-07T19:11:05.115",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011808,1728328265126,-500.0,0.00038904,30,"2024-10-07T19:11:05.126",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011809,1728328265138,-500.0,0.00038904,120,"2024-10-07T19:11:05.138",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011810,1728328265148,-500.0,0.00038904,120,"2024-10-07T19:11:05.148",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011811,1728328265157,-500.0,0.00038904,120,"2024-10-07T19:11:05.157",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011812,1728328265168,-500.0,0.00038904,120,"2024-10-07T19:11:05.168",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011813,1728328265177,-521.87650886,0.00038904,7,"2024-10-07T19:11:05.177",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011814,1728328265187,-500.0,0.00038904,120,"2024-10-07T19:11:05.187",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011815,1728328265295,-500.0,0.00038904,120,"2024-10-07T19:11:05.295",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011816,1728328265305,-500.0,0.00038904,120,"2024-10-07T19:11:05.305",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011817,1728328265315,-500.0,0.00038904,120,"2024-10-07T19:11:05.315",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011818,1728328265324,-203.73041391,0.00038904,120,"2024-10-07T19:11:05.324",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011819,1728328265334,-500.0,0.00038904,120,"2024-10-07T19:11:05.334",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011820,1728328265346,-500.0,0.00038904,120,"2024-10-07T19:11:05.346",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011821,1728328265356,-500.0,0.00038904,120,"2024-10-07T19:11:05.356",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011822,1728328265365,-500.0,0.00038904,120,"2024-10-07T19:11:05.365",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011823,1728328265375,-500.0,0.00038904,120,"2024-10-07T19:11:05.375",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011824,1728328265384,-500.0,0.00038904,120,"2024-10-07T19:11:05.384",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011825,1728328265394,-500.0,0.00038904,120,"2024-10-07T19:11:05.394",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011826,1728328265404,-500.0,0.00038904,120,"2024-10-07T19:11:05.404",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011827,1728328265414,-500.0,0.00038904,120,"2024-10-07T19:11:05.414",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011828,1728328265423,-500.0,0.00038904,120,"2024-10-07T19:11:05.423",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011829,1728328265433,-500.0,0.00038904,120,"2024-10-07T19:11:05.433",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011830,1728328265442,-510.50407151,0.00038904,120,"2024-10-07T19:11:05.442",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011831,1728328265452,-500.0,0.00038904,120,"2024-10-07T19:11:05.452",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011832,1728328265461,-500.0,0.00038904,120,"2024-10-07T19:11:05.461",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011833,1728328265471,-511.3233303,0.00038904,120,"2024-10-07T19:11:05.471",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011834,1728328265481,-500.0,0.00038904,120,"2024-10-07T19:11:05.481",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011835,1728328265491,-252.09566584,0.00038904,120,"2024-10-07T19:11:05.491",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011836,1728328265501,-513.28793189,0.00038904,120,"2024-10-07T19:11:05.501",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011837,1728328265510,-213.7,0.00038904,120,"2024-10-07T19:11:05.510",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011838,1728328265519,-500.0,0.00038904,120,"2024-10-07T19:11:05.519",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011839,1728328265530,-500.0,0.00038904,120,"2024-10-07T19:11:05.530",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011840,1728328265540,-500.0,0.00038904,120,"2024-10-07T19:11:05.540",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011841,1728328265550,-500.0,0.00038904,120,"2024-10-07T19:11:05.550",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011842,1728328265559,-500.0,0.00038904,120,"2024-10-07T19:11:05.559",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011843,1728328265568,-500.0,0.00038904,120,"2024-10-07T19:11:05.568",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011844,1728328265577,-500.0,0.00038904,120,"2024-10-07T19:11:05.577",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011845,1728328265586,-500.0,0.00038904,120,"2024-10-07T19:11:05.586",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011846,1728328265600,-623.6667921,0.00038904,120,"2024-10-07T19:11:05.600",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011847,1728328265614,-500.0,0.00038904,120,"2024-10-07T19:11:05.614",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011848,1728328265623,-500.0,0.00038904,120,"2024-10-07T19:11:05.623",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011849,1728328265632,-500.0,0.00038904,120,"2024-10-07T19:11:05.632",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011850,1728328265642,-500.0,0.00038904,120,"2024-10-07T19:11:05.642",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011851,1728328265652,-500.0,0.00038904,120,"2024-10-07T19:11:05.652",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011852,1728328265661,-210.5167547,0.00038904,120,"2024-10-07T19:11:05.661",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011853,1728328265671,-500.0,0.00038904,120,"2024-10-07T19:11:05.671",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011854,1728328265681,-500.0,0.00038904,120,"2024-10-07T19:11:05.681",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011855,1728328265691,-500.0,0.00038904,120,"2024-10-07T19:11:05.691",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011856,1728328265700,-500.0,0.00038904,120,"2024-10-07T19:11:05.700",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011857,1728328265709,-191.04177315,0.00038904,120,"2024-10-07T19:11:05.709",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011858,1728328265719,-519.2958066,0.00038904,120,"2024-10-07T19:11:05.719",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011859,1728328265728,-502.09737137,0.00038904,120,"2024-10-07T19:11:05.728",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011860,1728328265738,-500.0,0.00038904,120,"2024-10-07T19:11:05.738",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011861,1728328265747,-565.05314568,0.00038904,120,"2024-10-07T19:11:05.747",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011862,1728328265756,-500.0,0.00038904,120,"2024-10-07T19:11:05.756",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011863,1728328265766,-575.68997487,0.00038904,120,"2024-10-07T19:11:05.766",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011864,1728328265776,-500.0,0.00038904,120,"2024-10-07T19:11:05.776",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011865,1728328265785,-500.0,0.00038904,120,"2024-10-07T19:11:05.785",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011866,1728328265795,-500.0,0.00038904,120,"2024-10-07T19:11:05.795",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011867,1728328265805,-519.94,0.00038904,120,"2024-10-07T19:11:05.805",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011868,1728328265813,-500.0,0.00038904,120,"2024-10-07T19:11:05.813",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011869,1728328265823,-500.0,0.00038904,120,"2024-10-07T19:11:05.823",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011870,1728328265832,-500.0,0.00038904,120,"2024-10-07T19:11:05.832",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011871,1728328265841,-500.0,0.00038904,120,"2024-10-07T19:11:05.841",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011872,1728328265853,-451.59350582,0.00038904,120,"2024-10-07T19:11:05.853",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011873,1728328265863,-500.0,0.00038904,120,"2024-10-07T19:11:05.863",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011874,1728328265872,-536.10632274,0.00038904,120,"2024-10-07T19:11:05.872",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011875,1728328265881,-500.0,0.00038904,120,"2024-10-07T19:11:05.881",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011876,1728328265890,-500.0,0.00038904,120,"2024-10-07T19:11:05.890",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011877,1728328265900,-500.0,0.00038904,120,"2024-10-07T19:11:05.900",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011878,1728328265909,-500.0,0.00038904,90,"2024-10-07T19:11:05.909",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011879,1728328265918,-500.0,0.00038904,120,"2024-10-07T19:11:05.918",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011880,1728328265927,-500.0,0.00038904,120,"2024-10-07T19:11:05.927",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011881,1728328265936,-500.0,0.00038904,120,"2024-10-07T19:11:05.936",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011882,1728328265945,-500.0,0.00038904,120,"2024-10-07T19:11:05.945",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011883,1728328265954,-500.0,0.00038904,120,"2024-10-07T19:11:05.954",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011884,1728328265963,-500.0,0.00038904,120,"2024-10-07T19:11:05.963",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011885,1728328265972,-500.0,0.00038904,120,"2024-10-07T19:11:05.972",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011886,1728328265981,-500.0,0.00038904,120,"2024-10-07T19:11:05.981",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011887,1728328265990,-500.0,0.00038904,120,"2024-10-07T19:11:05.990",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011888,1728328265999,-500.0,0.00038904,120,"2024-10-07T19:11:05.999",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011889,1728328266008,-500.0,0.00038904,120,"2024-10-07T19:11:06.008",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011890,1728328266017,-500.0,0.00038904,120,"2024-10-07T19:11:06.017",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011891,1728328266027,-500.0,0.00038904,120,"2024-10-07T19:11:06.027",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011892,1728328266036,-500.0,0.00038904,120,"2024-10-07T19:11:06.036",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011893,1728328266046,-643.62216512,0.00038904,120,"2024-10-07T19:11:06.046",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011894,1728328266055,-201.73862427,0.00038904,120,"2024-10-07T19:11:06.055",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011895,1728328266063,-500.0,0.00038904,120,"2024-10-07T19:11:06.063",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011896,1728328266072,-545.86355483,0.00038904,120,"2024-10-07T19:11:06.072",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011897,1728328266081,-500.0,0.00038904,120,"2024-10-07T19:11:06.081",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011898,1728328266090,-500.0,0.00038904,120,"2024-10-07T19:11:06.090",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011899,1728328266101,-500.0,0.00038904,120,"2024-10-07T19:11:06.101",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011900,1728328266110,-304.49894807,0.00038904,120,"2024-10-07T19:11:06.110",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011901,1728328266119,-500.0,0.00038904,120,"2024-10-07T19:11:06.119",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011902,1728328266133,-500.0,0.00038904,120,"2024-10-07T19:11:06.133",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011903,1728328266142,-500.0,0.00038904,120,"2024-10-07T19:11:06.142",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011904,1728328266151,-206.98,0.00038904,120,"2024-10-07T19:11:06.151",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011905,1728328266159,-500.0,0.00038904,120,"2024-10-07T19:11:06.159",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011906,1728328266170,-500.0,0.00038904,120,"2024-10-07T19:11:06.170",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011907,1728328266179,-224.83760878,0.00038904,120,"2024-10-07T19:11:06.179",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011908,1728328266188,-500.0,0.00038904,120,"2024-10-07T19:11:06.188",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011909,1728328266198,-500.0,0.00038904,120,"2024-10-07T19:11:06.198",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011910,1728328266208,-500.0,0.00038904,120,"2024-10-07T19:11:06.208",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011911,1728328266217,-500.0,0.00038904,120,"2024-10-07T19:11:06.217",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011912,1728328266227,-171.27427886,0.00038904,120,"2024-10-07T19:11:06.227",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011913,1728328266236,-500.0,0.00038904,120,"2024-10-07T19:11:06.236",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011914,1728328266244,-500.0,0.00038904,120,"2024-10-07T19:11:06.244",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011915,1728328266253,-503.0,0.00038904,120,"2024-10-07T19:11:06.253",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011916,1728328266262,-386.08294592,0.00038904,120,"2024-10-07T19:11:06.262",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011917,1728328266271,-500.0,0.00038904,120,"2024-10-07T19:11:06.271",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011918,1728328266280,-1259.32,0.00038904,120,"2024-10-07T19:11:06.280",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011919,1728328266289,-500.0,0.00038904,120,"2024-10-07T19:11:06.289",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011920,1728328266299,-500.0,0.00038904,120,"2024-10-07T19:11:06.299",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011921,1728328266307,-500.0,0.00038904,120,"2024-10-07T19:11:06.307",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011922,1728328266316,-500.0,0.00038904,120,"2024-10-07T19:11:06.316",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011923,1728328266325,-633.29719003,0.00038904,120,"2024-10-07T19:11:06.325",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011924,1728328266334,-500.0,0.00038904,120,"2024-10-07T19:11:06.334",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011925,1728328266342,-500.0,0.00038904,120,"2024-10-07T19:11:06.342",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011926,1728328266353,-638.09213845,0.00038904,120,"2024-10-07T19:11:06.353",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011927,1728328266362,-500.0,0.00038904,120,"2024-10-07T19:11:06.362",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011928,1728328266370,-500.0,0.00038904,120,"2024-10-07T19:11:06.370",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011929,1728328266379,-500.0,0.00038904,120,"2024-10-07T19:11:06.379",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011930,1728328266388,-383.56262594,0.00038904,120,"2024-10-07T19:11:06.388",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011931,1728328266398,-500.0,0.00038904,120,"2024-10-07T19:11:06.398",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011932,1728328266407,-500.0,0.00038904,120,"2024-10-07T19:11:06.407",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011933,1728328266415,-455.65286314,0.00038904,120,"2024-10-07T19:11:06.415",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011934,1728328266424,-304.42,0.00038904,120,"2024-10-07T19:11:06.424",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011935,1728328266433,-500.0,0.00038904,120,"2024-10-07T19:11:06.433",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011936,1728328266443,-500.0,0.00038904,120,"2024-10-07T19:11:06.443",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011937,1728328266452,-500.0,0.00038904,120,"2024-10-07T19:11:06.452",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011938,1728328266461,-500.0,0.00038904,120,"2024-10-07T19:11:06.461",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011939,1728328266471,-500.0,0.00038904,120,"2024-10-07T19:11:06.471",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011940,1728328266480,-500.0,0.00038904,120,"2024-10-07T19:11:06.480",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011941,1728328266489,-500.0,0.00038904,120,"2024-10-07T19:11:06.489",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011942,1728328266499,-569.62466968,0.00038904,120,"2024-10-07T19:11:06.499",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011943,1728328266508,-500.0,0.00038904,120,"2024-10-07T19:11:06.508",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011944,1728328266517,-10000.0,0.00038904,14,"2024-10-07T19:11:06.517",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011945,1728328266528,-500.0,0.00038904,120,"2024-10-07T19:11:06.528",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011946,1728328266537,-500.0,0.00038904,120,"2024-10-07T19:11:06.537",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011947,1728328266547,-500.0,0.00038904,120,"2024-10-07T19:11:06.547",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011948,1728328266556,-500.0,0.00038904,14,"2024-10-07T19:11:06.556",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011949,1728328266566,-512.09,0.00038904,120,"2024-10-07T19:11:06.566",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011950,1728328266575,-500.0,0.00038904,120,"2024-10-07T19:11:06.575",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011951,1728328266583,-252.70336888,0.00038904,120,"2024-10-07T19:11:06.583",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011952,1728328266592,-500.0,0.00038904,120,"2024-10-07T19:11:06.592",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011953,1728328266603,-500.0,0.00038904,120,"2024-10-07T19:11:06.603",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011954,1728328266612,-500.0,0.00038904,120,"2024-10-07T19:11:06.612",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011955,1728328266622,-500.0,0.00038904,120,"2024-10-07T19:11:06.622",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011956,1728328266631,-500.0,0.00038904,120,"2024-10-07T19:11:06.631",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011957,1728328266640,-500.0,0.00038904,120,"2024-10-07T19:11:06.640",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011958,1728328266650,-538.11,0.00038904,120,"2024-10-07T19:11:06.650",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011959,1728328266659,-500.0,0.00038904,120,"2024-10-07T19:11:06.659",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011960,1728328266669,-500.0,0.00038904,120,"2024-10-07T19:11:06.669",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011961,1728328266678,-500.0,0.00038904,120,"2024-10-07T19:11:06.678",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011962,1728328266687,-500.0,0.00038904,120,"2024-10-07T19:11:06.687",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011963,1728328266696,-656.69,0.00038904,120,"2024-10-07T19:11:06.696",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011964,1728328266706,-500.0,0.00038904,120,"2024-10-07T19:11:06.706",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011965,1728328266715,-500.0,0.00038904,120,"2024-10-07T19:11:06.715",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011966,1728328266724,-500.0,0.00038904,120,"2024-10-07T19:11:06.724",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011967,1728328266733,-500.0,0.00038904,120,"2024-10-07T19:11:06.733",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011968,1728328266743,-500.0,0.00038904,120,"2024-10-07T19:11:06.743",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011969,1728328266752,-500.0,0.00038904,120,"2024-10-07T19:11:06.752",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011970,1728328266762,-513.27364216,0.00038904,120,"2024-10-07T19:11:06.762",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011971,1728328266771,-500.0,0.00038904,120,"2024-10-07T19:11:06.771",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011972,1728328266780,-500.0,0.00038904,120,"2024-10-07T19:11:06.780",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011973,1728328266790,-602.48,0.00038904,120,"2024-10-07T19:11:06.790",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011974,1728328266799,-500.0,0.00038904,120,"2024-10-07T19:11:06.799",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011975,1728328266809,-500.0,0.00038904,120,"2024-10-07T19:11:06.809",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011976,1728328266818,-500.0,0.00038904,120,"2024-10-07T19:11:06.818",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011977,1728328266827,-500.0,0.00038904,120,"2024-10-07T19:11:06.827",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011978,1728328266836,-500.0,0.00038904,120,"2024-10-07T19:11:06.836",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011979,1728328266846,-500.0,0.00038904,120,"2024-10-07T19:11:06.846",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011980,1728328266855,-502.44,0.00038904,120,"2024-10-07T19:11:06.855",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011981,1728328266864,-500.0,0.00038904,120,"2024-10-07T19:11:06.864",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011982,1728328266873,-500.0,0.00038904,120,"2024-10-07T19:11:06.873",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011983,1728328266882,-500.0,0.00038904,120,"2024-10-07T19:11:06.882",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011984,1728328266891,-500.0,0.00038904,120,"2024-10-07T19:11:06.891",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011985,1728328266900,-500.0,0.00038904,120,"2024-10-07T19:11:06.900",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011986,1728328266909,-500.0,0.00038904,120,"2024-10-07T19:11:06.909",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011987,1728328266918,-500.0,0.00038904,120,"2024-10-07T19:11:06.918",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011988,1728328266927,-519.72033136,0.00038904,120,"2024-10-07T19:11:06.927",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011989,1728328266936,-500.0,0.00038904,120,"2024-10-07T19:11:06.936",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011990,1728328266944,-500.0,0.00038904,120,"2024-10-07T19:11:06.944",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011991,1728328266954,-500.0,0.00038904,120,"2024-10-07T19:11:06.954",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011992,1728328266963,-500.0,0.00038904,120,"2024-10-07T19:11:06.963",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011993,1728328266972,-500.0,0.00038904,120,"2024-10-07T19:11:06.972",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011994,1728328266982,-645.759054,0.00038904,14,"2024-10-07T19:11:06.982",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011995,1728328266992,-500.0,0.00038904,120,"2024-10-07T19:11:06.992",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011996,1728328267001,-645.759054,0.00038904,14,"2024-10-07T19:11:07.001",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011997,1728328267010,-500.0,0.00038904,120,"2024-10-07T19:11:07.010",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011998,1728328267019,-2246.05,0.00038904,120,"2024-10-07T19:11:07.019",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340011999,1728328267028,-500.0,0.00038904,120,"2024-10-07T19:11:07.028",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012000,1728328267037,-500.0,0.00038904,21,"2024-10-07T19:11:07.037",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012001,1728328267046,-500.0,0.00038904,120,"2024-10-07T19:11:07.046",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012002,1728328267056,-519.74978974,0.00038904,120,"2024-10-07T19:11:07.056",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012003,1728328267066,-500.0,0.00038904,120,"2024-10-07T19:11:07.066",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012004,1728328267075,-500.0,0.00038904,120,"2024-10-07T19:11:07.075",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012005,1728328267086,-500.0,0.00038904,120,"2024-10-07T19:11:07.086",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012006,1728328267095,-500.0,0.00038904,120,"2024-10-07T19:11:07.095",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012007,1728328267104,-500.0,0.00038904,120,"2024-10-07T19:11:07.104",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012008,1728328267113,-500.0,0.00038904,120,"2024-10-07T19:11:07.113",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012009,1728328267123,-500.0,0.00038904,120,"2024-10-07T19:11:07.123",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012010,1728328267138,-500.0,0.00038904,120,"2024-10-07T19:11:07.138",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012011,1728328267147,-500.0,0.00038904,120,"2024-10-07T19:11:07.147",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012012,1728328267156,-500.0,0.00038904,120,"2024-10-07T19:11:07.156",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012013,1728328267166,-500.0,0.00038904,120,"2024-10-07T19:11:07.166",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012014,1728328267175,-513.55048072,0.00038904,120,"2024-10-07T19:11:07.175",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012015,1728328267185,-500.0,0.00038904,120,"2024-10-07T19:11:07.185",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012016,1728328267194,-188.54661699,0.00038904,120,"2024-10-07T19:11:07.194",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012017,1728328267204,-500.0,0.00038904,120,"2024-10-07T19:11:07.204",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012018,1728328267215,-512.74760768,0.00038904,120,"2024-10-07T19:11:07.215",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012019,1728328267225,-643.25025471,0.00038904,120,"2024-10-07T19:11:07.225",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012020,1728328267323,-500.0,0.00038904,120,"2024-10-07T19:11:07.323",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012021,1728328267334,-213.15228447,0.00038904,120,"2024-10-07T19:11:07.334",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012022,1728328267345,-500.0,0.00038904,120,"2024-10-07T19:11:07.345",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012023,1728328267355,-500.0,0.00038904,120,"2024-10-07T19:11:07.355",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012024,1728328267365,-500.0,0.00038904,120,"2024-10-07T19:11:07.365",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012025,1728328267374,-500.0,0.00038904,120,"2024-10-07T19:11:07.374",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012026,1728328267383,-500.0,0.00038904,120,"2024-10-07T19:11:07.383",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012027,1728328267393,-500.0,0.00038904,120,"2024-10-07T19:11:07.393",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012028,1728328267402,-500.0,0.00038904,120,"2024-10-07T19:11:07.402",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012029,1728328267411,-500.0,0.00038904,120,"2024-10-07T19:11:07.411",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012030,1728328267421,-500.0,0.00038904,120,"2024-10-07T19:11:07.421",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012031,1728328267430,-500.0,0.00038904,120,"2024-10-07T19:11:07.430",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012032,1728328267439,-500.0,0.00038904,120,"2024-10-07T19:11:07.439",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012033,1728328267448,-214.73143695,0.00038904,120,"2024-10-07T19:11:07.448",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012034,1728328267457,-500.0,0.00038904,120,"2024-10-07T19:11:07.457",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012035,1728328267467,-500.0,0.00038904,120,"2024-10-07T19:11:07.467",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012036,1728328267477,-500.0,0.00038904,120,"2024-10-07T19:11:07.477",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012037,1728328267486,-500.0,0.00038904,120,"2024-10-07T19:11:07.486",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012038,1728328267496,-500.0,0.00038904,120,"2024-10-07T19:11:07.496",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012039,1728328267505,-151.66136451,0.00038904,120,"2024-10-07T19:11:07.505",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012040,1728328267514,-500.0,0.00038904,120,"2024-10-07T19:11:07.514",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012041,1728328267525,-500.0,0.00038904,120,"2024-10-07T19:11:07.525",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012042,1728328267534,-500.0,0.00038904,120,"2024-10-07T19:11:07.534",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012043,1728328267544,-500.0,0.00038904,24,"2024-10-07T19:11:07.544",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012044,1728328267554,-500.0,0.00038904,120,"2024-10-07T19:11:07.554",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012045,1728328267564,-500.0,0.00038904,120,"2024-10-07T19:11:07.564",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012046,1728328267573,-500.0,0.00038904,120,"2024-10-07T19:11:07.573",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012047,1728328267582,-500.0,0.00038904,120,"2024-10-07T19:11:07.582",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012048,1728328267592,-500.0,0.00038904,120,"2024-10-07T19:11:07.592",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012049,1728328267606,-500.0,0.00038904,120,"2024-10-07T19:11:07.606",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012050,1728328267615,-500.0,0.00038904,120,"2024-10-07T19:11:07.615",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012051,1728328267625,-500.0,0.00038904,120,"2024-10-07T19:11:07.625",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012052,1728328267635,-500.0,0.00038904,120,"2024-10-07T19:11:07.635",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012053,1728328267644,-500.0,0.00038904,120,"2024-10-07T19:11:07.644",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012054,1728328267654,-500.0,0.00038904,120,"2024-10-07T19:11:07.654",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012055,1728328267663,-589.63666626,0.00038904,120,"2024-10-07T19:11:07.663",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012056,1728328267673,-500.0,0.00038904,120,"2024-10-07T19:11:07.673",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012057,1728328267683,-500.0,0.00038904,120,"2024-10-07T19:11:07.683",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012058,1728328267692,-500.0,0.00038904,120,"2024-10-07T19:11:07.692",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012059,1728328267702,-500.0,0.00038904,120,"2024-10-07T19:11:07.702",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012060,1728328267711,-500.0,0.00038904,120,"2024-10-07T19:11:07.711",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012061,1728328267721,-500.0,0.00038904,120,"2024-10-07T19:11:07.721",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012062,1728328267731,-500.0,0.00038904,120,"2024-10-07T19:11:07.731",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012063,1728328267741,-500.0,0.00038904,120,"2024-10-07T19:11:07.741",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012064,1728328267750,-500.0,0.00038904,120,"2024-10-07T19:11:07.750",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012065,1728328267759,-181.62128428,0.00038904,120,"2024-10-07T19:11:07.759",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012066,1728328267768,-500.0,0.00038904,120,"2024-10-07T19:11:07.768",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012067,1728328267778,-500.0,0.00038904,120,"2024-10-07T19:11:07.778",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012068,1728328267787,-500.0,0.00038904,120,"2024-10-07T19:11:07.787",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012069,1728328267797,-500.0,0.00038904,120,"2024-10-07T19:11:07.797",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012070,1728328267807,-500.0,0.00038904,120,"2024-10-07T19:11:07.807",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012071,1728328267816,-500.0,0.00038904,120,"2024-10-07T19:11:07.816",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012072,1728328267825,-500.0,0.00038904,120,"2024-10-07T19:11:07.825",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012073,1728328267835,-500.0,0.00038904,120,"2024-10-07T19:11:07.835",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012074,1728328267847,-500.0,0.00038904,120,"2024-10-07T19:11:07.847",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012075,1728328267857,-500.0,0.00038904,120,"2024-10-07T19:11:07.857",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012076,1728328267867,-500.0,0.00038904,120,"2024-10-07T19:11:07.867",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012077,1728328267876,-500.0,0.00038904,120,"2024-10-07T19:11:07.876",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012078,1728328267885,-500.0,0.00038904,120,"2024-10-07T19:11:07.885",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012079,1728328267894,-500.0,0.00038904,120,"2024-10-07T19:11:07.894",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012080,1728328267903,-500.0,0.00038904,120,"2024-10-07T19:11:07.903",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012081,1728328267912,-500.0,0.00038904,120,"2024-10-07T19:11:07.912",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012082,1728328267922,-500.0,0.00038904,120,"2024-10-07T19:11:07.922",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012083,1728328267932,-500.0,0.00038904,120,"2024-10-07T19:11:07.932",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012084,1728328267941,-500.0,0.00038904,120,"2024-10-07T19:11:07.941",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012085,1728328267950,-500.0,0.00038904,120,"2024-10-07T19:11:07.950",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012086,1728328267960,-500.0,0.00038904,120,"2024-10-07T19:11:07.960",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012087,1728328267970,-500.0,0.00038904,120,"2024-10-07T19:11:07.970",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012088,1728328267979,-2095.07,0.00038904,120,"2024-10-07T19:11:07.979",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012089,1728328267988,-500.0,0.00038904,120,"2024-10-07T19:11:07.988",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012090,1728328267998,-500.0,0.00038904,120,"2024-10-07T19:11:07.998",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012091,1728328268007,-500.0,0.00038904,120,"2024-10-07T19:11:08.007",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012092,1728328268017,-500.0,0.00038904,120,"2024-10-07T19:11:08.017",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012093,1728328268027,-500.0,0.00038904,120,"2024-10-07T19:11:08.027",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012094,1728328268037,-500.0,0.00038904,120,"2024-10-07T19:11:08.037",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012095,1728328268046,-500.0,0.00038904,120,"2024-10-07T19:11:08.046",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012096,1728328268056,-500.0,0.00038904,120,"2024-10-07T19:11:08.056",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012097,1728328268065,-500.0,0.00038904,120,"2024-10-07T19:11:08.065",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012098,1728328268075,-500.0,0.00038904,120,"2024-10-07T19:11:08.075",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012099,1728328268085,-500.0,0.00038904,120,"2024-10-07T19:11:08.085",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012100,1728328268096,-500.0,0.00038904,120,"2024-10-07T19:11:08.096",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012101,1728328268106,-500.0,0.00038904,120,"2024-10-07T19:11:08.106",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012102,1728328268115,-500.0,0.00038904,120,"2024-10-07T19:11:08.115",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012103,1728328268124,-500.0,0.00038904,120,"2024-10-07T19:11:08.124",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012104,1728328268136,-500.0,0.00038904,120,"2024-10-07T19:11:08.136",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012105,1728328268146,-500.0,0.00038904,120,"2024-10-07T19:11:08.146",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012106,1728328268155,-500.0,0.00038904,120,"2024-10-07T19:11:08.155",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012107,1728328268166,-500.0,0.00038904,120,"2024-10-07T19:11:08.166",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012108,1728328268175,-500.0,0.00038904,120,"2024-10-07T19:11:08.175",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012109,1728328268184,-500.0,0.00038904,120,"2024-10-07T19:11:08.184",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012110,1728328268194,-500.0,0.00038904,120,"2024-10-07T19:11:08.194",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012111,1728328268205,-500.0,0.00038904,120,"2024-10-07T19:11:08.205",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012112,1728328268215,-223.3,0.00038904,120,"2024-10-07T19:11:08.215",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012113,1728328268224,-500.0,0.00038904,120,"2024-10-07T19:11:08.224",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012114,1728328268233,-500.0,0.00038904,120,"2024-10-07T19:11:08.233",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012115,1728328268246,-500.0,0.00038904,120,"2024-10-07T19:11:08.246",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012116,1728328268261,-500.0,0.00038904,120,"2024-10-07T19:11:08.261",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012117,1728328268276,-500.0,0.00038904,120,"2024-10-07T19:11:08.276",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012118,1728328268289,-500.0,0.00038904,120,"2024-10-07T19:11:08.289",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012119,1728328268303,-626.04,0.00038904,120,"2024-10-07T19:11:08.303",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012120,1728328268319,-500.0,0.00038904,120,"2024-10-07T19:11:08.319",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012121,1728328268334,-330.29997158,0.00038904,120,"2024-10-07T19:11:08.334",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012122,1728328268352,-473.82943368,0.00038904,120,"2024-10-07T19:11:08.352",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012123,1728328268366,-500.0,0.00038904,120,"2024-10-07T19:11:08.366",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012124,1728328268380,-500.0,0.00038904,120,"2024-10-07T19:11:08.380",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012125,1728328268394,-241.22454649,0.00038904,2,"2024-10-07T19:11:08.394",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012126,1728328268410,-500.0,0.00038904,120,"2024-10-07T19:11:08.410",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012127,1728328268427,-518.3689391,0.00038904,120,"2024-10-07T19:11:08.427",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012128,1728328268439,-500.0,0.00038904,120,"2024-10-07T19:11:08.439",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012129,1728328268453,-500.0,0.00038904,120,"2024-10-07T19:11:08.453",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012130,1728328268466,-500.0,0.00038904,120,"2024-10-07T19:11:08.466",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012131,1728328268482,-500.0,0.00038904,120,"2024-10-07T19:11:08.482",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012132,1728328268499,-500.0,0.00038904,120,"2024-10-07T19:11:08.499",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012133,1728328268513,-629.76,0.00038904,120,"2024-10-07T19:11:08.513",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012134,1728328268525,-500.0,0.00038904,120,"2024-10-07T19:11:08.525",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012135,1728328268537,-500.0,0.00038904,7,"2024-10-07T19:11:08.537",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012136,1728328268552,-500.0,0.00038904,120,"2024-10-07T19:11:08.552",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012137,1728328268566,-349.98581174,0.00038904,120,"2024-10-07T19:11:08.566",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012138,1728328268581,-150.0,0.00038923,7,"2024-10-07T19:11:08.581",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012139,1728328268598,-150.0,0.00038923,7,"2024-10-07T19:11:08.598",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012140,1728328268610,-150.0,0.00038967,7,"2024-10-07T19:11:08.610",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012141,1728328268622,-50000.0,0.00039,39,"2024-10-07T19:11:08.622",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012142,1728328268636,-50000.0,0.00039,29,"2024-10-07T19:11:08.636",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012143,1728328268650,-2110.0,0.00039,2,"2024-10-07T19:11:08.650",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012144,1728328268664,-2071.44405951,0.00039,30,"2024-10-07T19:11:08.664",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012145,1728328268677,-1000.0,0.00039,120,"2024-10-07T19:11:08.677",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012146,1728328268690,-1000.0,0.00039,120,"2024-10-07T19:11:08.690",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012147,1728328268703,-1000.0,0.00039,120,"2024-10-07T19:11:08.703",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012148,1728328268716,-1000.0,0.00039,120,"2024-10-07T19:11:08.716",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012149,1728328268728,-1000.0,0.00039,120,"2024-10-07T19:11:08.728",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012150,1728328268740,-1000.0,0.00039,120,"2024-10-07T19:11:08.740",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012151,1728328268753,-1000.0,0.00039,120,"2024-10-07T19:11:08.753",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012152,1728328268765,-1000.0,0.00039,120,"2024-10-07T19:11:08.765",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012153,1728328268777,-1000.0,0.00039,120,"2024-10-07T19:11:08.777",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012154,1728328268789,-1000.0,0.00039,120,"2024-10-07T19:11:08.789",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012155,1728328268800,-1000.0,0.00039,120,"2024-10-07T19:11:08.800",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012156,1728328268812,-523.53044097,0.00039,120,"2024-10-07T19:11:08.812",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012157,1728328268824,-950.0,0.00039,2,"2024-10-07T19:11:08.824",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012158,1728328268836,-1455.705405,0.00039,14,"2024-10-07T19:11:08.836",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012159,1728328268851,-1455.705405,0.00039,14,"2024-10-07T19:11:08.851",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012160,1728328268866,-205.0,0.0003903,2,"2024-10-07T19:11:08.866",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012161,1728328268878,-150.0,0.00039044,7,"2024-10-07T19:11:08.878",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012162,1728328268890,-150.0,0.00039054,7,"2024-10-07T19:11:08.890",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012163,1728328268902,-150.0,0.00039128,7,"2024-10-07T19:11:08.902",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012164,1728328268914,-150.0,0.00039141,7,"2024-10-07T19:11:08.914",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012165,1728328268926,-5987.982105,0.00039151,2,"2024-10-07T19:11:08.926",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012166,1728328268939,-995.1602078,0.00039151,2,"2024-10-07T19:11:08.939",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012167,1728328268951,-1631.7988528,0.00039151,2,"2024-10-07T19:11:08.951",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012168,1728328268963,-66371.5227632,0.00039151,2,"2024-10-07T19:11:08.963",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012169,1728328268974,-500.0,0.00039178,120,"2024-10-07T19:11:08.974",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012170,1728328268987,-500.0,0.00039178,2,"2024-10-07T19:11:08.987",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012171,1728328268999,-500.0,0.00039178,120,"2024-10-07T19:11:08.999",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012172,1728328269012,-163.86083435,0.00039178,120,"2024-10-07T19:11:09.012",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012173,1728328269024,-500.0,0.00039178,120,"2024-10-07T19:11:09.024",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012174,1728328269036,-500.0,0.00039178,120,"2024-10-07T19:11:09.036",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012175,1728328269048,-500.0,0.00039178,120,"2024-10-07T19:11:09.048",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012176,1728328269061,-175.87196564,0.00039178,120,"2024-10-07T19:11:09.061",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012177,1728328269072,-500.0,0.00039178,120,"2024-10-07T19:11:09.072",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012178,1728328269084,-506.05645397,0.00039178,120,"2024-10-07T19:11:09.084",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012179,1728328269097,-500.0,0.00039178,120,"2024-10-07T19:11:09.097",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012180,1728328269109,-500.0,0.00039178,120,"2024-10-07T19:11:09.109",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012181,1728328269122,-500.0,0.00039178,120,"2024-10-07T19:11:09.122",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012182,1728328269137,-500.0,0.00039178,120,"2024-10-07T19:11:09.137",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012183,1728328269150,-500.0,0.00039178,120,"2024-10-07T19:11:09.150",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012184,1728328269162,-500.0,0.00039178,120,"2024-10-07T19:11:09.162",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012185,1728328269176,-500.0,0.00039178,120,"2024-10-07T19:11:09.176",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012186,1728328269188,-500.0,0.00039178,120,"2024-10-07T19:11:09.188",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012187,1728328269201,-500.0,0.00039178,120,"2024-10-07T19:11:09.201",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012188,1728328269213,-500.0,0.00039178,120,"2024-10-07T19:11:09.213",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012189,1728328269225,-500.0,0.00039178,120,"2024-10-07T19:11:09.225",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012190,1728328269238,-500.0,0.00039178,120,"2024-10-07T19:11:09.238",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012191,1728328269250,-500.0,0.00039178,120,"2024-10-07T19:11:09.250",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012192,1728328269262,-500.0,0.00039178,120,"2024-10-07T19:11:09.262",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012193,1728328269273,-500.0,0.00039178,120,"2024-10-07T19:11:09.273",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012194,1728328269285,-500.0,0.00039178,120,"2024-10-07T19:11:09.285",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012195,1728328269297,-377.42831285,0.00039178,120,"2024-10-07T19:11:09.297",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012196,1728328269309,-315.28,0.00039178,120,"2024-10-07T19:11:09.309",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012197,1728328269322,-500.0,0.00039178,120,"2024-10-07T19:11:09.322",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012198,1728328269333,-527.50402026,0.00039178,120,"2024-10-07T19:11:09.333",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012199,1728328269346,-500.0,0.00039178,120,"2024-10-07T19:11:09.346",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012200,1728328269357,-241.28802371,0.00039178,120,"2024-10-07T19:11:09.357",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012201,1728328269369,-500.7003501,0.00039178,2,"2024-10-07T19:11:09.369",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012202,1728328269380,-500.0,0.00039178,120,"2024-10-07T19:11:09.380",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012203,1728328269392,-500.0,0.00039178,120,"2024-10-07T19:11:09.392",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012204,1728328269403,-500.0,0.00039178,120,"2024-10-07T19:11:09.403",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012205,1728328269414,-151.0,0.00039178,14,"2024-10-07T19:11:09.414",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012206,1728328269426,-257.55737363,0.00039178,120,"2024-10-07T19:11:09.426",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012207,1728328269437,-500.0,0.00039178,120,"2024-10-07T19:11:09.437",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012208,1728328269448,-455.72378292,0.00039178,120,"2024-10-07T19:11:09.448",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012209,1728328269622,-500.0,0.00039178,120,"2024-10-07T19:11:09.622",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012210,1728328269636,-500.0,0.00039178,120,"2024-10-07T19:11:09.636",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012211,1728328269646,-466.25120047,0.00039178,120,"2024-10-07T19:11:09.646",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012212,1728328269655,-212.14883113,0.00039178,120,"2024-10-07T19:11:09.655",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012213,1728328269665,-500.0,0.00039178,120,"2024-10-07T19:11:09.665",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012214,1728328269674,-500.0,0.00039178,120,"2024-10-07T19:11:09.674",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012215,1728328269683,-526.85,0.00039178,120,"2024-10-07T19:11:09.683",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012216,1728328269693,-500.0,0.00039178,120,"2024-10-07T19:11:09.693",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012217,1728328269702,-500.0,0.00039178,120,"2024-10-07T19:11:09.702",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012218,1728328269711,-500.0,0.00039178,120,"2024-10-07T19:11:09.711",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012219,1728328269722,-500.0,0.00039178,120,"2024-10-07T19:11:09.722",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012220,1728328269731,-372.39943322,0.00039178,120,"2024-10-07T19:11:09.731",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012221,1728328269740,-593.74,0.00039178,120,"2024-10-07T19:11:09.740",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012222,1728328269749,-500.0,0.00039178,120,"2024-10-07T19:11:09.749",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012223,1728328269759,-500.0,0.00039178,120,"2024-10-07T19:11:09.759",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012224,1728328269768,-500.0,0.00039178,120,"2024-10-07T19:11:09.768",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012225,1728328269778,-500.0,0.00039178,120,"2024-10-07T19:11:09.778",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012226,1728328269787,-500.0,0.00039178,120,"2024-10-07T19:11:09.787",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012227,1728328269796,-500.0,0.00039178,120,"2024-10-07T19:11:09.796",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012228,1728328269806,-500.0,0.00039178,120,"2024-10-07T19:11:09.806",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012229,1728328269815,-335.70708383,0.00039178,120,"2024-10-07T19:11:09.815",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012230,1728328269824,-512.69060703,0.00039178,120,"2024-10-07T19:11:09.824",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012231,1728328269833,-298.896091,0.00039178,120,"2024-10-07T19:11:09.833",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012232,1728328269843,-500.0,0.00039178,120,"2024-10-07T19:11:09.843",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012233,1728328269856,-500.0,0.00039178,120,"2024-10-07T19:11:09.856",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012234,1728328269865,-500.0,0.00039178,120,"2024-10-07T19:11:09.865",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012235,1728328269875,-500.0,0.00039178,120,"2024-10-07T19:11:09.875",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012236,1728328269885,-500.0,0.00039178,120,"2024-10-07T19:11:09.885",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012237,1728328269894,-500.0,0.00039178,120,"2024-10-07T19:11:09.894",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012238,1728328269903,-500.0,0.00039178,120,"2024-10-07T19:11:09.903",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012239,1728328269912,-500.0,0.00039178,120,"2024-10-07T19:11:09.912",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012240,1728328269922,-500.0,0.00039178,120,"2024-10-07T19:11:09.922",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012241,1728328269931,-500.0,0.00039178,120,"2024-10-07T19:11:09.931",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012242,1728328269940,-546.81,0.00039178,120,"2024-10-07T19:11:09.940",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012243,1728328269949,-580.43643723,0.00039178,120,"2024-10-07T19:11:09.949",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012244,1728328269959,-500.0,0.00039178,120,"2024-10-07T19:11:09.959",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012245,1728328269968,-500.0,0.00039178,2,"2024-10-07T19:11:09.968",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012246,1728328269977,-500.0,0.00039178,120,"2024-10-07T19:11:09.977",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012247,1728328269986,-500.0,0.00039178,120,"2024-10-07T19:11:09.986",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012248,1728328269995,-500.0,0.00039178,120,"2024-10-07T19:11:09.995",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012249,1728328270005,-500.0,0.00039178,120,"2024-10-07T19:11:10.005",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012250,1728328270014,-500.0,0.00039178,120,"2024-10-07T19:11:10.014",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012251,1728328270023,-500.0,0.00039178,120,"2024-10-07T19:11:10.023",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012252,1728328270033,-500.0,0.00039178,120,"2024-10-07T19:11:10.033",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012253,1728328270042,-167.297853,0.00039178,120,"2024-10-07T19:11:10.042",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012254,1728328270051,-500.0,0.00039178,120,"2024-10-07T19:11:10.051",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012255,1728328270060,-500.0,0.00039178,120,"2024-10-07T19:11:10.060",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012256,1728328270069,-500.0,0.00039178,120,"2024-10-07T19:11:10.069",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012257,1728328270078,-500.0,0.00039178,120,"2024-10-07T19:11:10.078",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012258,1728328270087,-500.0,0.00039178,120,"2024-10-07T19:11:10.087",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012259,1728328270099,-500.0,0.00039178,120,"2024-10-07T19:11:10.099",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012260,1728328270108,-500.0,0.00039178,120,"2024-10-07T19:11:10.108",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012261,1728328270117,-500.0,0.00039178,120,"2024-10-07T19:11:10.117",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012262,1728328270126,-500.0,0.00039178,120,"2024-10-07T19:11:10.126",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012263,1728328270138,-597.41033353,0.00039178,120,"2024-10-07T19:11:10.138",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012264,1728328270147,-1790.58,0.00039178,120,"2024-10-07T19:11:10.147",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012265,1728328270157,-500.0,0.00039178,30,"2024-10-07T19:11:10.157",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012266,1728328270166,-500.0,0.00039178,120,"2024-10-07T19:11:10.166",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012267,1728328270177,-500.0,0.00039178,3,"2024-10-07T19:11:10.177",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012268,1728328270187,-500.0,0.00039178,120,"2024-10-07T19:11:10.187",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012269,1728328270196,-500.0,0.00039178,120,"2024-10-07T19:11:10.196",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012270,1728328270207,-500.0,0.00039178,120,"2024-10-07T19:11:10.207",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012271,1728328270216,-500.0,0.00039178,120,"2024-10-07T19:11:10.216",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012272,1728328270226,-500.0,0.00039178,120,"2024-10-07T19:11:10.226",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012273,1728328270235,-370.82677166,0.00039178,120,"2024-10-07T19:11:10.235",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012274,1728328270244,-500.0,0.00039178,120,"2024-10-07T19:11:10.244",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012275,1728328270253,-500.0,0.00039178,120,"2024-10-07T19:11:10.253",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012276,1728328270262,-500.0,0.00039178,120,"2024-10-07T19:11:10.262",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012277,1728328270271,-500.0,0.00039178,120,"2024-10-07T19:11:10.271",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012278,1728328270280,-500.0,0.00039178,120,"2024-10-07T19:11:10.280",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012279,1728328270290,-500.0,0.00039178,120,"2024-10-07T19:11:10.290",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012280,1728328270299,-500.0,0.00039178,120,"2024-10-07T19:11:10.299",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012281,1728328270308,-500.0,0.00039178,120,"2024-10-07T19:11:10.308",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012282,1728328270317,-500.0,0.00039178,120,"2024-10-07T19:11:10.317",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012283,1728328270327,-515.56827647,0.00039178,120,"2024-10-07T19:11:10.327",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012284,1728328270336,-500.0,0.00039178,120,"2024-10-07T19:11:10.336",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012285,1728328270345,-500.0,0.00039178,120,"2024-10-07T19:11:10.345",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012286,1728328270358,-500.0,0.00039178,120,"2024-10-07T19:11:10.358",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012287,1728328270368,-500.0,0.00039178,120,"2024-10-07T19:11:10.368",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012288,1728328270377,-500.0,0.00039178,120,"2024-10-07T19:11:10.377",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012289,1728328270386,-641.52,0.00039178,120,"2024-10-07T19:11:10.386",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012290,1728328270395,-500.0,0.00039178,120,"2024-10-07T19:11:10.395",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012291,1728328270405,-252.67442281,0.00039178,120,"2024-10-07T19:11:10.405",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012292,1728328270413,-500.0,0.00039178,120,"2024-10-07T19:11:10.413",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012293,1728328270422,-500.0,0.00039178,120,"2024-10-07T19:11:10.422",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012294,1728328270432,-500.0,0.00039178,120,"2024-10-07T19:11:10.432",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012295,1728328270441,-379.61145292,0.00039178,120,"2024-10-07T19:11:10.441",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012296,1728328270450,-500.0,0.00039178,120,"2024-10-07T19:11:10.450",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012297,1728328270459,-500.0,0.00039178,120,"2024-10-07T19:11:10.459",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012298,1728328270468,-288.09609378,0.00039178,120,"2024-10-07T19:11:10.468",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012299,1728328270478,-500.0,0.00039178,120,"2024-10-07T19:11:10.478",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012300,1728328270487,-270.29987617,0.00039178,120,"2024-10-07T19:11:10.487",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012301,1728328270496,-500.0,0.00039178,120,"2024-10-07T19:11:10.496",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012302,1728328270505,-500.0,0.00039178,120,"2024-10-07T19:11:10.505",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012303,1728328270514,-560.80540343,0.00039178,120,"2024-10-07T19:11:10.514",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012304,1728328270523,-582.70140507,0.00039178,120,"2024-10-07T19:11:10.523",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012305,1728328270532,-313.92138445,0.00039178,120,"2024-10-07T19:11:10.532",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012306,1728328270542,-500.0,0.00039178,120,"2024-10-07T19:11:10.542",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012307,1728328270551,-459.34432087,0.00039178,120,"2024-10-07T19:11:10.551",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012308,1728328270560,-500.0,0.00039178,120,"2024-10-07T19:11:10.560",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012309,1728328270569,-500.0,0.00039178,120,"2024-10-07T19:11:10.569",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012310,1728328270579,-500.0,0.00039178,120,"2024-10-07T19:11:10.579",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012311,1728328270588,-500.0,0.00039178,120,"2024-10-07T19:11:10.588",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012312,1728328270599,-500.0,0.00039178,120,"2024-10-07T19:11:10.599",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012313,1728328270608,-500.0,0.00039178,120,"2024-10-07T19:11:10.608",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012314,1728328270617,-500.0,0.00039178,120,"2024-10-07T19:11:10.617",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012315,1728328270627,-500.0,0.00039178,120,"2024-10-07T19:11:10.627",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012316,1728328270636,-500.0,0.00039178,120,"2024-10-07T19:11:10.636",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012317,1728328270645,-500.0,0.00039178,120,"2024-10-07T19:11:10.645",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012318,1728328270655,-500.0,0.00039178,120,"2024-10-07T19:11:10.655",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012319,1728328270664,-189.90882129,0.00039178,120,"2024-10-07T19:11:10.664",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012320,1728328270673,-500.0,0.00039178,120,"2024-10-07T19:11:10.673",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012321,1728328270683,-500.0,0.00039178,120,"2024-10-07T19:11:10.683",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012322,1728328270691,-500.0,0.00039178,120,"2024-10-07T19:11:10.691",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012323,1728328270701,-500.0,0.00039178,120,"2024-10-07T19:11:10.701",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012324,1728328270710,-500.0,0.00039178,120,"2024-10-07T19:11:10.710",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012325,1728328270719,-500.0,0.00039178,120,"2024-10-07T19:11:10.719",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012326,1728328270728,-500.0,0.00039178,120,"2024-10-07T19:11:10.728",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012327,1728328270737,-500.0,0.00039178,120,"2024-10-07T19:11:10.737",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012328,1728328270746,-500.0,0.00039178,120,"2024-10-07T19:11:10.746",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012329,1728328270755,-500.0,0.00039178,120,"2024-10-07T19:11:10.755",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012330,1728328270764,-500.0,0.00039178,120,"2024-10-07T19:11:10.764",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012331,1728328270773,-500.0,0.00039178,120,"2024-10-07T19:11:10.773",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012332,1728328270782,-500.0,0.00039178,120,"2024-10-07T19:11:10.782",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012333,1728328270791,-500.0,0.00039178,120,"2024-10-07T19:11:10.791",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012334,1728328270800,-500.0,0.00039178,120,"2024-10-07T19:11:10.800",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012335,1728328270809,-500.0,0.00039178,120,"2024-10-07T19:11:10.809",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012336,1728328270819,-500.0,0.00039178,120,"2024-10-07T19:11:10.819",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012337,1728328270828,-500.0,0.00039178,120,"2024-10-07T19:11:10.828",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012338,1728328270837,-500.0,0.00039178,120,"2024-10-07T19:11:10.837",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012339,1728328270846,-546.74,0.00039178,120,"2024-10-07T19:11:10.846",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012340,1728328270856,-500.0,0.00039178,120,"2024-10-07T19:11:10.856",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012341,1728328270865,-500.0,0.00039178,120,"2024-10-07T19:11:10.865",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012342,1728328270875,-500.0,0.00039178,120,"2024-10-07T19:11:10.875",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012343,1728328270883,-335.15513585,0.00039178,120,"2024-10-07T19:11:10.883",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012344,1728328270892,-500.0,0.00039178,120,"2024-10-07T19:11:10.892",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012345,1728328270901,-500.0,0.00039178,120,"2024-10-07T19:11:10.901",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012346,1728328270911,-500.0,0.00039178,120,"2024-10-07T19:11:10.911",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012347,1728328270920,-500.0,0.00039178,120,"2024-10-07T19:11:10.920",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012348,1728328270929,-500.0,0.00039178,30,"2024-10-07T19:11:10.929",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012349,1728328270938,-500.0,0.00039178,120,"2024-10-07T19:11:10.938",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012350,1728328270947,-500.0,0.00039178,120,"2024-10-07T19:11:10.947",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012351,1728328270957,-500.0,0.00039178,120,"2024-10-07T19:11:10.957",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012352,1728328270966,-523.45,0.00039178,120,"2024-10-07T19:11:10.966",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012353,1728328270975,-176.58665556,0.00039178,120,"2024-10-07T19:11:10.975",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012354,1728328270983,-500.0,0.00039178,120,"2024-10-07T19:11:10.983",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012355,1728328270993,-500.0,0.00039178,120,"2024-10-07T19:11:10.993",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012356,1728328271002,-500.0,0.00039178,120,"2024-10-07T19:11:11.002",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012357,1728328271011,-500.0,0.00039178,120,"2024-10-07T19:11:11.011",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012358,1728328271020,-500.0,0.00039178,120,"2024-10-07T19:11:11.020",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012359,1728328271029,-500.0,0.00039178,120,"2024-10-07T19:11:11.029",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012360,1728328271038,-500.0,0.00039178,120,"2024-10-07T19:11:11.038",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012361,1728328271048,-500.0,0.00039178,120,"2024-10-07T19:11:11.048",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012362,1728328271057,-500.0,0.00039178,120,"2024-10-07T19:11:11.057",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012363,1728328271066,-500.0,0.00039178,120,"2024-10-07T19:11:11.066",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012364,1728328271075,-500.0,0.00039178,120,"2024-10-07T19:11:11.075",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012365,1728328271084,-500.0,0.00039178,120,"2024-10-07T19:11:11.084",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012366,1728328271092,-500.0,0.00039178,120,"2024-10-07T19:11:11.092",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012367,1728328271103,-500.0,0.00039178,120,"2024-10-07T19:11:11.103",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012368,1728328271111,-500.0,0.00039178,120,"2024-10-07T19:11:11.111",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012369,1728328271120,-499.40243674,0.00039178,120,"2024-10-07T19:11:11.120",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012370,1728328271132,-500.0,0.00039178,120,"2024-10-07T19:11:11.132",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012371,1728328271141,-213.7,0.00039178,120,"2024-10-07T19:11:11.141",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012372,1728328271150,-500.0,0.00039178,120,"2024-10-07T19:11:11.150",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012373,1728328271159,-204.6592236,0.00039178,120,"2024-10-07T19:11:11.159",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012374,1728328271169,-500.0,0.00039178,120,"2024-10-07T19:11:11.169",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012375,1728328271178,-500.0,0.00039178,120,"2024-10-07T19:11:11.178",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012376,1728328271187,-500.0,0.00039178,120,"2024-10-07T19:11:11.187",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012377,1728328271196,-500.0,0.00039178,120,"2024-10-07T19:11:11.196",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012378,1728328271206,-500.0,0.00039178,120,"2024-10-07T19:11:11.206",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012379,1728328271215,-483.80685834,0.00039178,120,"2024-10-07T19:11:11.215",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012380,1728328271224,-500.0,0.00039178,120,"2024-10-07T19:11:11.224",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012381,1728328271233,-500.0,0.00039178,120,"2024-10-07T19:11:11.233",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012382,1728328271242,-500.0,0.00039178,120,"2024-10-07T19:11:11.242",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012383,1728328271251,-500.0,0.00039178,120,"2024-10-07T19:11:11.251",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012384,1728328271260,-500.0,0.00039178,120,"2024-10-07T19:11:11.260",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012385,1728328271269,-500.0,0.00039178,120,"2024-10-07T19:11:11.269",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012386,1728328271278,-500.0,0.00039178,120,"2024-10-07T19:11:11.278",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012387,1728328271287,-500.0,0.00039178,120,"2024-10-07T19:11:11.287",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012388,1728328271295,-500.0,0.00039178,120,"2024-10-07T19:11:11.295",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012389,1728328271304,-500.0,0.00039178,120,"2024-10-07T19:11:11.304",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012390,1728328271314,-500.0,0.00039178,120,"2024-10-07T19:11:11.314",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012391,1728328271323,-500.0,0.00039178,120,"2024-10-07T19:11:11.323",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012392,1728328271332,-414.68,0.00039178,120,"2024-10-07T19:11:11.332",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012393,1728328271342,-500.0,0.00039178,120,"2024-10-07T19:11:11.342",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012394,1728328271352,-500.0,0.00039178,120,"2024-10-07T19:11:11.352",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012395,1728328271361,-500.0,0.00039178,120,"2024-10-07T19:11:11.361",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012396,1728328271371,-500.0,0.00039178,120,"2024-10-07T19:11:11.371",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012397,1728328271380,-500.0,0.00039178,120,"2024-10-07T19:11:11.380",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012398,1728328271388,-500.0,0.00039178,120,"2024-10-07T19:11:11.388",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012399,1728328271398,-500.0,0.00039178,120,"2024-10-07T19:11:11.398",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012400,1728328271407,-500.0,0.00039178,120,"2024-10-07T19:11:11.407",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012401,1728328271415,-500.0,0.00039178,120,"2024-10-07T19:11:11.415",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012402,1728328271424,-500.0,0.00039178,90,"2024-10-07T19:11:11.424",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012403,1728328271433,-500.0,0.00039178,120,"2024-10-07T19:11:11.433",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012404,1728328271443,-500.0,0.00039178,120,"2024-10-07T19:11:11.443",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012405,1728328271452,-500.0,0.00039178,120,"2024-10-07T19:11:11.452",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012406,1728328271461,-500.0,0.00039178,120,"2024-10-07T19:11:11.461",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012407,1728328271469,-500.0,0.00039178,120,"2024-10-07T19:11:11.469",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012408,1728328271479,-500.0,0.00039178,120,"2024-10-07T19:11:11.479",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012409,1728328271488,-500.0,0.00039178,120,"2024-10-07T19:11:11.488",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012410,1728328271592,-413.5605757,0.00039178,120,"2024-10-07T19:11:11.592",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012411,1728328271605,-526.62794074,0.00039178,120,"2024-10-07T19:11:11.605",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012412,1728328271615,-500.0,0.00039178,120,"2024-10-07T19:11:11.615",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012413,1728328271624,-500.0,0.00039178,120,"2024-10-07T19:11:11.624",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012414,1728328271633,-246.14697322,0.00039178,120,"2024-10-07T19:11:11.633",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012415,1728328271643,-500.0,0.00039178,120,"2024-10-07T19:11:11.643",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012416,1728328271653,-500.0,0.00039178,120,"2024-10-07T19:11:11.653",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012417,1728328271662,-500.0,0.00039178,120,"2024-10-07T19:11:11.662",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012418,1728328271671,-500.0,0.00039178,120,"2024-10-07T19:11:11.671",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012419,1728328271681,-500.0,0.00039178,120,"2024-10-07T19:11:11.681",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012420,1728328271690,-500.0,0.00039178,120,"2024-10-07T19:11:11.690",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012421,1728328271699,-500.0,0.00039178,120,"2024-10-07T19:11:11.699",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012422,1728328271708,-500.0,0.00039178,120,"2024-10-07T19:11:11.708",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012423,1728328271718,-500.0,0.00039178,120,"2024-10-07T19:11:11.718",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012424,1728328271727,-500.0,0.00039178,120,"2024-10-07T19:11:11.727",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012425,1728328271736,-500.0,0.00039178,120,"2024-10-07T19:11:11.736",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012426,1728328271745,-500.0,0.00039178,120,"2024-10-07T19:11:11.745",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012427,1728328271754,-500.9189401,0.00039178,120,"2024-10-07T19:11:11.754",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012428,1728328271764,-500.0,0.00039178,120,"2024-10-07T19:11:11.764",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012429,1728328271773,-500.0,0.00039178,120,"2024-10-07T19:11:11.773",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012430,1728328271782,-503.0,0.00039178,120,"2024-10-07T19:11:11.782",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012431,1728328271792,-500.0,0.00039178,120,"2024-10-07T19:11:11.792",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012432,1728328271801,-1259.32,0.00039178,120,"2024-10-07T19:11:11.801",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012433,1728328271811,-500.0,0.00039178,120,"2024-10-07T19:11:11.811",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012434,1728328271820,-491.6,0.00039178,120,"2024-10-07T19:11:11.820",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012435,1728328271829,-500.0,0.00039178,120,"2024-10-07T19:11:11.829",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012436,1728328271839,-500.0,0.00039178,120,"2024-10-07T19:11:11.839",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012437,1728328271849,-360.5058098,0.00039178,120,"2024-10-07T19:11:11.849",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012438,1728328271858,-500.0,0.00039178,120,"2024-10-07T19:11:11.858",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012439,1728328271867,-500.0,0.00039178,120,"2024-10-07T19:11:11.867",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012440,1728328271876,-500.0,0.00039178,120,"2024-10-07T19:11:11.876",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012441,1728328271885,-500.0,0.00039178,120,"2024-10-07T19:11:11.885",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012442,1728328271894,-500.0,0.00039178,120,"2024-10-07T19:11:11.894",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012443,1728328271903,-500.0,0.00039178,120,"2024-10-07T19:11:11.903",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012444,1728328271912,-500.0,0.00039178,120,"2024-10-07T19:11:11.912",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012445,1728328271922,-500.0,0.00039178,120,"2024-10-07T19:11:11.922",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012446,1728328271931,-500.0,0.00039178,120,"2024-10-07T19:11:11.931",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012447,1728328271940,-500.0,0.00039178,120,"2024-10-07T19:11:11.940",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012448,1728328271950,-500.0,0.00039178,120,"2024-10-07T19:11:11.950",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012449,1728328271959,-500.0,0.00039178,120,"2024-10-07T19:11:11.959",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012450,1728328271967,-500.0,0.00039178,120,"2024-10-07T19:11:11.967",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012451,1728328271976,-500.0,0.00039178,120,"2024-10-07T19:11:11.976",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012452,1728328271986,-500.0,0.00039178,120,"2024-10-07T19:11:11.986",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012453,1728328271995,-500.0,0.00039178,120,"2024-10-07T19:11:11.995",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012454,1728328272004,-500.0,0.00039178,14,"2024-10-07T19:11:12.004",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012455,1728328272013,-512.09,0.00039178,120,"2024-10-07T19:11:12.013",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012456,1728328272022,-500.0,0.00039178,120,"2024-10-07T19:11:12.022",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012457,1728328272031,-500.0,0.00039178,120,"2024-10-07T19:11:12.031",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012458,1728328272040,-500.0,0.00039178,120,"2024-10-07T19:11:12.040",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012459,1728328272049,-500.0,0.00039178,120,"2024-10-07T19:11:12.049",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012460,1728328272058,-500.0,0.00039178,120,"2024-10-07T19:11:12.058",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012461,1728328272067,-500.0,0.00039178,120,"2024-10-07T19:11:12.067",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012462,1728328272076,-500.0,0.00039178,120,"2024-10-07T19:11:12.076",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012463,1728328272086,-538.11,0.00039178,120,"2024-10-07T19:11:12.086",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012464,1728328272095,-500.0,0.00039178,120,"2024-10-07T19:11:12.095",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012465,1728328272109,-500.0,0.00039178,120,"2024-10-07T19:11:12.109",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012466,1728328272118,-500.0,0.00039178,120,"2024-10-07T19:11:12.118",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012467,1728328272130,-500.0,0.00039178,120,"2024-10-07T19:11:12.130",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012468,1728328272139,-656.69,0.00039178,120,"2024-10-07T19:11:12.139",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012469,1728328272149,-500.0,0.00039178,120,"2024-10-07T19:11:12.149",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012470,1728328272158,-500.0,0.00039178,120,"2024-10-07T19:11:12.158",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012471,1728328272167,-500.0,0.00039178,120,"2024-10-07T19:11:12.167",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012472,1728328272176,-500.0,0.00039178,120,"2024-10-07T19:11:12.176",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012473,1728328272185,-500.0,0.00039178,120,"2024-10-07T19:11:12.185",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012474,1728328272194,-500.0,0.00039178,120,"2024-10-07T19:11:12.194",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012475,1728328272207,-500.0,0.00039178,120,"2024-10-07T19:11:12.207",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012476,1728328272216,-500.0,0.00039178,120,"2024-10-07T19:11:12.216",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012477,1728328272225,-500.0,0.00039178,120,"2024-10-07T19:11:12.225",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012478,1728328272234,-500.0,0.00039178,120,"2024-10-07T19:11:12.234",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012479,1728328272243,-500.0,0.00039178,120,"2024-10-07T19:11:12.243",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012480,1728328272252,-500.0,0.00039178,120,"2024-10-07T19:11:12.252",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012481,1728328272261,-500.0,0.00039178,120,"2024-10-07T19:11:12.261",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012482,1728328272270,-500.0,0.00039178,120,"2024-10-07T19:11:12.270",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012483,1728328272280,-502.44,0.00039178,120,"2024-10-07T19:11:12.280",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012484,1728328272289,-500.0,0.00039178,120,"2024-10-07T19:11:12.289",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012485,1728328272298,-500.0,0.00039178,120,"2024-10-07T19:11:12.298",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012486,1728328272308,-500.0,0.00039178,120,"2024-10-07T19:11:12.308",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012487,1728328272317,-500.0,0.00039178,120,"2024-10-07T19:11:12.317",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012488,1728328272326,-500.0,0.00039178,120,"2024-10-07T19:11:12.326",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012489,1728328272335,-576.03918581,0.00039178,120,"2024-10-07T19:11:12.335",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012490,1728328272345,-500.0,0.00039178,120,"2024-10-07T19:11:12.345",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012491,1728328272357,-500.0,0.00039178,120,"2024-10-07T19:11:12.357",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012492,1728328272366,-500.0,0.00039178,120,"2024-10-07T19:11:12.366",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012493,1728328272375,-500.0,0.00039178,120,"2024-10-07T19:11:12.375",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012494,1728328272384,-418.20415859,0.00039178,120,"2024-10-07T19:11:12.384",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012495,1728328272393,-500.0,0.00039178,120,"2024-10-07T19:11:12.393",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012496,1728328272402,-351.92116242,0.00039178,120,"2024-10-07T19:11:12.402",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012497,1728328272411,-500.0,0.00039178,120,"2024-10-07T19:11:12.411",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012498,1728328272420,-2246.05,0.00039178,120,"2024-10-07T19:11:12.420",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012499,1728328272429,-500.0,0.00039178,120,"2024-10-07T19:11:12.429",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012500,1728328272438,-500.0,0.00039178,21,"2024-10-07T19:11:12.438",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012501,1728328272448,-635.90632357,0.00039178,120,"2024-10-07T19:11:12.448",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012502,1728328272457,-500.0,0.00039178,120,"2024-10-07T19:11:12.457",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012503,1728328272465,-500.0,0.00039178,120,"2024-10-07T19:11:12.465",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012504,1728328272475,-500.0,0.00039178,120,"2024-10-07T19:11:12.475",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012505,1728328272484,-500.0,0.00039178,120,"2024-10-07T19:11:12.484",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012506,1728328272493,-500.0,0.00039178,120,"2024-10-07T19:11:12.493",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012507,1728328272502,-500.0,0.00039178,120,"2024-10-07T19:11:12.502",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012508,1728328272511,-500.0,0.00039178,120,"2024-10-07T19:11:12.511",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012509,1728328272520,-500.0,0.00039178,120,"2024-10-07T19:11:12.520",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012510,1728328272532,-500.0,0.00039178,120,"2024-10-07T19:11:12.532",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012511,1728328272541,-500.0,0.00039178,120,"2024-10-07T19:11:12.541",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012512,1728328272550,-500.0,0.00039178,120,"2024-10-07T19:11:12.550",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012513,1728328272559,-553.82408882,0.00039178,120,"2024-10-07T19:11:12.559",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012514,1728328272568,-342.47479903,0.00039178,120,"2024-10-07T19:11:12.568",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012515,1728328272578,-500.0,0.00039178,120,"2024-10-07T19:11:12.578",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012516,1728328272587,-500.0,0.00039178,120,"2024-10-07T19:11:12.587",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012517,1728328272597,-500.0,0.00039178,120,"2024-10-07T19:11:12.597",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012518,1728328272613,-545.5,0.00039178,120,"2024-10-07T19:11:12.613",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012519,1728328272623,-500.0,0.00039178,120,"2024-10-07T19:11:12.623",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012520,1728328272632,-500.0,0.00039178,120,"2024-10-07T19:11:12.632",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012521,1728328272641,-500.0,0.00039178,120,"2024-10-07T19:11:12.641",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012522,1728328272650,-500.0,0.00039178,120,"2024-10-07T19:11:12.650",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012523,1728328272659,-500.0,0.00039178,120,"2024-10-07T19:11:12.659",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012524,1728328272668,-179.85272791,0.00039178,120,"2024-10-07T19:11:12.668",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012525,1728328272677,-500.0,0.00039178,120,"2024-10-07T19:11:12.677",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012526,1728328272686,-500.0,0.00039178,120,"2024-10-07T19:11:12.686",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012527,1728328272695,-641.58045201,0.00039178,120,"2024-10-07T19:11:12.695",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012528,1728328272704,-222.00876681,0.00039178,120,"2024-10-07T19:11:12.704",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012529,1728328272713,-500.0,0.00039178,120,"2024-10-07T19:11:12.713",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012530,1728328272723,-500.0,0.00039178,120,"2024-10-07T19:11:12.723",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012531,1728328272732,-500.0,0.00039178,120,"2024-10-07T19:11:12.732",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012532,1728328272741,-498.40215568,0.00039178,120,"2024-10-07T19:11:12.741",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012533,1728328272751,-500.0,0.00039178,120,"2024-10-07T19:11:12.751",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012534,1728328272760,-500.0,0.00039178,120,"2024-10-07T19:11:12.760",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012535,1728328272769,-500.0,0.00039178,24,"2024-10-07T19:11:12.769",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012536,1728328272778,-500.0,0.00039178,120,"2024-10-07T19:11:12.778",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012537,1728328272787,-500.0,0.00039178,120,"2024-10-07T19:11:12.787",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012538,1728328272796,-500.0,0.00039178,120,"2024-10-07T19:11:12.796",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012539,1728328272805,-500.0,0.00039178,120,"2024-10-07T19:11:12.805",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012540,1728328272814,-603.64628514,0.00039178,120,"2024-10-07T19:11:12.814",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012541,1728328272823,-500.0,0.00039178,120,"2024-10-07T19:11:12.823",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012542,1728328272832,-500.0,0.00039178,120,"2024-10-07T19:11:12.832",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012543,1728328272841,-500.0,0.00039178,120,"2024-10-07T19:11:12.841",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012544,1728328272852,-500.0,0.00039178,120,"2024-10-07T19:11:12.852",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012545,1728328272861,-500.0,0.00039178,120,"2024-10-07T19:11:12.861",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012546,1728328272870,-381.4686364,0.00039178,120,"2024-10-07T19:11:12.870",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012547,1728328272879,-500.0,0.00039178,120,"2024-10-07T19:11:12.879",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012548,1728328272888,-500.0,0.00039178,120,"2024-10-07T19:11:12.888",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012549,1728328272897,-500.0,0.00039178,120,"2024-10-07T19:11:12.897",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012550,1728328272907,-500.0,0.00039178,120,"2024-10-07T19:11:12.907",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012551,1728328272916,-500.0,0.00039178,120,"2024-10-07T19:11:12.916",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012552,1728328272925,-500.0,0.00039178,120,"2024-10-07T19:11:12.925",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012553,1728328272934,-500.0,0.00039178,120,"2024-10-07T19:11:12.934",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012554,1728328272943,-500.0,0.00039178,120,"2024-10-07T19:11:12.943",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012555,1728328272951,-500.0,0.00039178,120,"2024-10-07T19:11:12.951",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012556,1728328272960,-500.0,0.00039178,120,"2024-10-07T19:11:12.960",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012557,1728328272970,-500.0,0.00039178,120,"2024-10-07T19:11:12.970",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012558,1728328272979,-500.0,0.00039178,120,"2024-10-07T19:11:12.979",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012559,1728328272988,-500.0,0.00039178,120,"2024-10-07T19:11:12.988",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012560,1728328272997,-500.0,0.00039178,120,"2024-10-07T19:11:12.997",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012561,1728328273007,-500.0,0.00039178,120,"2024-10-07T19:11:13.007",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012562,1728328273016,-500.0,0.00039178,120,"2024-10-07T19:11:13.016",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012563,1728328273025,-500.0,0.00039178,120,"2024-10-07T19:11:13.025",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012564,1728328273034,-500.0,0.00039178,120,"2024-10-07T19:11:13.034",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012565,1728328273043,-500.0,0.00039178,120,"2024-10-07T19:11:13.043",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012566,1728328273053,-500.0,0.00039178,120,"2024-10-07T19:11:13.053",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012567,1728328273062,-500.0,0.00039178,120,"2024-10-07T19:11:13.062",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012568,1728328273071,-500.0,0.00039178,120,"2024-10-07T19:11:13.071",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012569,1728328273080,-500.0,0.00039178,120,"2024-10-07T19:11:13.080",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012570,1728328273090,-500.0,0.00039178,120,"2024-10-07T19:11:13.090",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012571,1728328273102,-500.0,0.00039178,120,"2024-10-07T19:11:13.102",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012572,1728328273112,-500.0,0.00039178,120,"2024-10-07T19:11:13.112",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012573,1728328273121,-517.33730714,0.00039178,120,"2024-10-07T19:11:13.121",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012574,1728328273134,-500.0,0.00039178,120,"2024-10-07T19:11:13.134",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012575,1728328273144,-500.0,0.00039178,120,"2024-10-07T19:11:13.144",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012576,1728328273153,-500.0,0.00039178,120,"2024-10-07T19:11:13.153",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012577,1728328273163,-500.0,0.00039178,120,"2024-10-07T19:11:13.163",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012578,1728328273173,-2095.07,0.00039178,120,"2024-10-07T19:11:13.173",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012579,1728328273182,-500.0,0.00039178,120,"2024-10-07T19:11:13.182",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012580,1728328273191,-302.56325175,0.00039178,120,"2024-10-07T19:11:13.191",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012581,1728328273200,-468.69765866,0.00039178,120,"2024-10-07T19:11:13.200",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012582,1728328273212,-500.0,0.00039178,120,"2024-10-07T19:11:13.212",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012583,1728328273222,-500.0,0.00039178,120,"2024-10-07T19:11:13.222",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012584,1728328273230,-500.0,0.00039178,120,"2024-10-07T19:11:13.230",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012585,1728328273240,-500.0,0.00039178,120,"2024-10-07T19:11:13.240",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012586,1728328273249,-500.0,0.00039178,120,"2024-10-07T19:11:13.249",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012587,1728328273258,-500.0,0.00039178,120,"2024-10-07T19:11:13.258",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012588,1728328273267,-500.0,0.00039178,120,"2024-10-07T19:11:13.267",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012589,1728328273277,-500.0,0.00039178,120,"2024-10-07T19:11:13.277",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012590,1728328273287,-626.39271238,0.00039178,120,"2024-10-07T19:11:13.287",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012591,1728328273296,-420.04429338,0.00039178,120,"2024-10-07T19:11:13.296",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012592,1728328273306,-500.0,0.00039178,120,"2024-10-07T19:11:13.306",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012593,1728328273315,-500.0,0.00039178,120,"2024-10-07T19:11:13.315",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012594,1728328273324,-500.0,0.00039178,120,"2024-10-07T19:11:13.324",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012595,1728328273431,-500.0,0.00039178,120,"2024-10-07T19:11:13.431",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012596,1728328273442,-287.16189606,0.00039178,120,"2024-10-07T19:11:13.442",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012597,1728328273451,-589.4,0.00039178,120,"2024-10-07T19:11:13.451",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012598,1728328273461,-500.0,0.00039178,120,"2024-10-07T19:11:13.461",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012599,1728328273470,-500.0,0.00039178,120,"2024-10-07T19:11:13.470",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012600,1728328273480,-237.91360202,0.00039178,120,"2024-10-07T19:11:13.480",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012601,1728328273489,-500.0,0.00039178,120,"2024-10-07T19:11:13.489",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012602,1728328273499,-500.0,0.00039178,120,"2024-10-07T19:11:13.499",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012603,1728328273508,-500.0,0.00039178,120,"2024-10-07T19:11:13.508",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012604,1728328273518,-500.0,0.00039178,120,"2024-10-07T19:11:13.518",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012605,1728328273529,-406.28,0.00039178,120,"2024-10-07T19:11:13.529",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012606,1728328273540,-500.0,0.00039178,120,"2024-10-07T19:11:13.540",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012607,1728328273549,-500.0,0.00039178,120,"2024-10-07T19:11:13.549",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012608,1728328273559,-500.0,0.00039178,120,"2024-10-07T19:11:13.559",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012609,1728328273569,-500.0,0.00039178,120,"2024-10-07T19:11:13.569",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012610,1728328273578,-500.0,0.00039178,120,"2024-10-07T19:11:13.578",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012611,1728328273588,-500.0,0.00039178,120,"2024-10-07T19:11:13.588",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012612,1728328273599,-479.88,0.00039178,120,"2024-10-07T19:11:13.599",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012613,1728328273610,-500.0,0.00039178,120,"2024-10-07T19:11:13.610",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012614,1728328273619,-500.0,0.00039178,120,"2024-10-07T19:11:13.619",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012615,1728328273629,-500.0,0.00039178,120,"2024-10-07T19:11:13.629",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012616,1728328273638,-500.0,0.00039178,120,"2024-10-07T19:11:13.638",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012617,1728328273648,-500.0,0.00039178,120,"2024-10-07T19:11:13.648",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012618,1728328273658,-500.0,0.00039178,7,"2024-10-07T19:11:13.658",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012619,1728328273668,-500.0,0.00039178,120,"2024-10-07T19:11:13.668",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012620,1728328273677,-152.0,0.0003921,3,"2024-10-07T19:11:13.677",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012621,1728328273686,-150.0,0.00039229,7,"2024-10-07T19:11:13.686",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012622,1728328273696,-150.0,0.00039285,7,"2024-10-07T19:11:13.696",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012623,1728328273706,-150.0,0.00039316,7,"2024-10-07T19:11:13.706",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012624,1728328273715,-150.0,0.00039333,7,"2024-10-07T19:11:13.715",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012625,1728328273725,-150.0,0.00039333,7,"2024-10-07T19:11:13.725",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012626,1728328273735,-150.0,0.00039403,7,"2024-10-07T19:11:13.735",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012627,1728328273744,-23722.821936,0.00039425,2,"2024-10-07T19:11:13.744",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012628,1728328273754,-14009.6426849,0.00039425,2,"2024-10-07T19:11:13.754",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012629,1728328273763,-10000.0,0.00039425,14,"2024-10-07T19:11:13.763",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012630,1728328273773,-500.0,0.00039452,120,"2024-10-07T19:11:13.773",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012631,1728328273783,-601.62563379,0.00039452,2,"2024-10-07T19:11:13.783",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012632,1728328273792,-500.0,0.00039452,120,"2024-10-07T19:11:13.792",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012633,1728328273802,-500.0,0.00039452,120,"2024-10-07T19:11:13.802",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012634,1728328273812,-500.0,0.00039452,120,"2024-10-07T19:11:13.812",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012635,1728328273822,-500.0,0.00039452,120,"2024-10-07T19:11:13.822",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012636,1728328273831,-500.0,0.00039452,120,"2024-10-07T19:11:13.831",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012637,1728328273841,-500.0,0.00039452,120,"2024-10-07T19:11:13.841",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012638,1728328273852,-500.0,0.00039452,120,"2024-10-07T19:11:13.852",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012639,1728328273861,-500.0,0.00039452,120,"2024-10-07T19:11:13.861",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012640,1728328273870,-500.0,0.00039452,120,"2024-10-07T19:11:13.870",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012641,1728328273879,-500.0,0.00039452,120,"2024-10-07T19:11:13.879",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012642,1728328273888,-276.34630088,0.00039452,120,"2024-10-07T19:11:13.888",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012643,1728328273897,-500.0,0.00039452,120,"2024-10-07T19:11:13.897",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012644,1728328273907,-439.69489906,0.00039452,120,"2024-10-07T19:11:13.907",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012645,1728328273917,-500.0,0.00039452,120,"2024-10-07T19:11:13.917",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012646,1728328273926,-500.0,0.00039452,120,"2024-10-07T19:11:13.926",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012647,1728328273935,-507.35022637,0.00039452,120,"2024-10-07T19:11:13.935",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012648,1728328273944,-249.74024543,0.00039452,120,"2024-10-07T19:11:13.944",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012649,1728328273953,-500.0,0.00039452,120,"2024-10-07T19:11:13.953",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012650,1728328273963,-500.0,0.00039452,120,"2024-10-07T19:11:13.963",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012651,1728328273972,-500.0,0.00039452,120,"2024-10-07T19:11:13.972",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012652,1728328273981,-500.0,0.00039452,120,"2024-10-07T19:11:13.981",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012653,1728328273991,-542.5019892,0.00039452,120,"2024-10-07T19:11:13.991",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012654,1728328274001,-528.67,0.00039452,120,"2024-10-07T19:11:14.001",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012655,1728328274010,-500.0,0.00039452,120,"2024-10-07T19:11:14.010",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012656,1728328274020,-500.0,0.00039452,120,"2024-10-07T19:11:14.020",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012657,1728328274030,-229.6116557,0.00039452,120,"2024-10-07T19:11:14.030",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012658,1728328274040,-500.0,0.00039452,120,"2024-10-07T19:11:14.040",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012659,1728328274050,-530.12047943,0.00039452,120,"2024-10-07T19:11:14.050",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012660,1728328274059,-500.0,0.00039452,120,"2024-10-07T19:11:14.059",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012661,1728328274068,-500.0,0.00039452,120,"2024-10-07T19:11:14.068",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012662,1728328274077,-500.0,0.00039452,120,"2024-10-07T19:11:14.077",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012663,1728328274086,-526.85,0.00039452,120,"2024-10-07T19:11:14.086",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012664,1728328274096,-500.0,0.00039452,120,"2024-10-07T19:11:14.096",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012665,1728328274106,-170.1001382,0.00039452,120,"2024-10-07T19:11:14.106",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012666,1728328274115,-500.0,0.00039452,120,"2024-10-07T19:11:14.115",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012667,1728328274124,-500.0,0.00039452,120,"2024-10-07T19:11:14.124",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012668,1728328274137,-500.0,0.00039452,120,"2024-10-07T19:11:14.137",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012669,1728328274147,-500.0,0.00039452,120,"2024-10-07T19:11:14.147",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012670,1728328274157,-500.0,0.00039452,120,"2024-10-07T19:11:14.157",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012671,1728328274166,-500.0,0.00039452,120,"2024-10-07T19:11:14.166",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012672,1728328274178,-488.18503357,0.00039452,120,"2024-10-07T19:11:14.178",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012673,1728328274187,-500.0,0.00039452,120,"2024-10-07T19:11:14.187",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012674,1728328274196,-500.0,0.00039452,120,"2024-10-07T19:11:14.196",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012675,1728328274207,-248.59961048,0.00039452,120,"2024-10-07T19:11:14.207",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012676,1728328274216,-500.0,0.00039452,120,"2024-10-07T19:11:14.216",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012677,1728328274227,-500.0,0.00039452,120,"2024-10-07T19:11:14.227",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012678,1728328274236,-500.0,0.00039452,120,"2024-10-07T19:11:14.236",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012679,1728328274246,-500.0,0.00039452,120,"2024-10-07T19:11:14.246",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012680,1728328274255,-500.0,0.00039452,120,"2024-10-07T19:11:14.255",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012681,1728328274267,-500.0,0.00039452,120,"2024-10-07T19:11:14.267",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012682,1728328274276,-500.0,0.00039452,120,"2024-10-07T19:11:14.276",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012683,1728328274285,-500.0,0.00039452,120,"2024-10-07T19:11:14.285",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012684,1728328274295,-546.81,0.00039452,120,"2024-10-07T19:11:14.295",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012685,1728328274304,-506.90911149,0.00039452,120,"2024-10-07T19:11:14.304",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012686,1728328274313,-500.0,0.00039452,2,"2024-10-07T19:11:14.313",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012687,1728328274322,-500.0,0.00039452,120,"2024-10-07T19:11:14.322",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012688,1728328274331,-224.96,0.00039452,120,"2024-10-07T19:11:14.331",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012689,1728328274341,-575.29841543,0.00039452,120,"2024-10-07T19:11:14.341",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012690,1728328274350,-152.25224287,0.00039452,120,"2024-10-07T19:11:14.350",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012691,1728328274360,-500.0,0.00039452,120,"2024-10-07T19:11:14.360",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012692,1728328274369,-581.48060295,0.00039452,120,"2024-10-07T19:11:14.369",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012693,1728328274378,-500.0,0.00039452,120,"2024-10-07T19:11:14.378",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012694,1728328274387,-431.43,0.00039452,120,"2024-10-07T19:11:14.387",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012695,1728328274397,-500.0,0.00039452,120,"2024-10-07T19:11:14.397",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012696,1728328274406,-500.0,0.00039452,120,"2024-10-07T19:11:14.406",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012697,1728328274415,-500.0,0.00039452,120,"2024-10-07T19:11:14.415",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012698,1728328274425,-162.03197229,0.00039452,120,"2024-10-07T19:11:14.425",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012699,1728328274435,-500.0,0.00039452,120,"2024-10-07T19:11:14.435",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012700,1728328274444,-500.0,0.00039452,120,"2024-10-07T19:11:14.444",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012701,1728328274453,-500.0,0.00039452,120,"2024-10-07T19:11:14.453",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012702,1728328274462,-1790.58,0.00039452,120,"2024-10-07T19:11:14.462",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012703,1728328274472,-500.0,0.00039452,30,"2024-10-07T19:11:14.472",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012704,1728328274481,-500.0,0.00039452,120,"2024-10-07T19:11:14.481",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012705,1728328274490,-203.01166942,0.00039452,3,"2024-10-07T19:11:14.490",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012706,1728328274500,-500.0,0.00039452,120,"2024-10-07T19:11:14.500",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012707,1728328274510,-500.0,0.00039452,120,"2024-10-07T19:11:14.510",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012708,1728328274519,-500.0,0.00039452,120,"2024-10-07T19:11:14.519",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012709,1728328274530,-500.0,0.00039452,120,"2024-10-07T19:11:14.530",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012710,1728328274540,-500.0,0.00039452,120,"2024-10-07T19:11:14.540",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012711,1728328274550,-500.0,0.00039452,120,"2024-10-07T19:11:14.550",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012712,1728328274560,-500.0,0.00039452,120,"2024-10-07T19:11:14.560",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012713,1728328274569,-500.0,0.00039452,120,"2024-10-07T19:11:14.569",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012714,1728328274579,-192.68259255,0.00039452,120,"2024-10-07T19:11:14.579",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012715,1728328274588,-500.0,0.00039452,120,"2024-10-07T19:11:14.588",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012716,1728328274602,-500.0,0.00039452,120,"2024-10-07T19:11:14.602",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012717,1728328274612,-500.0,0.00039452,120,"2024-10-07T19:11:14.612",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012718,1728328274621,-500.0,0.00039452,120,"2024-10-07T19:11:14.621",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012719,1728328274631,-500.0,0.00039452,120,"2024-10-07T19:11:14.631",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012720,1728328274641,-500.0,0.00039452,120,"2024-10-07T19:11:14.641",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012721,1728328274650,-500.0,0.00039452,120,"2024-10-07T19:11:14.650",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012722,1728328274661,-500.0,0.00039452,120,"2024-10-07T19:11:14.661",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012723,1728328274670,-500.0,0.00039452,120,"2024-10-07T19:11:14.670",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012724,1728328274680,-500.0,0.00039452,120,"2024-10-07T19:11:14.680",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012725,1728328274690,-641.52,0.00039452,120,"2024-10-07T19:11:14.690",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012726,1728328274700,-500.0,0.00039452,120,"2024-10-07T19:11:14.700",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012727,1728328274710,-500.0,0.00039452,120,"2024-10-07T19:11:14.710",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012728,1728328274719,-500.0,0.00039452,120,"2024-10-07T19:11:14.719",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012729,1728328274730,-500.0,0.00039452,120,"2024-10-07T19:11:14.730",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012730,1728328274742,-500.0,0.00039452,120,"2024-10-07T19:11:14.742",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012731,1728328274752,-500.0,0.00039452,120,"2024-10-07T19:11:14.752",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012732,1728328274762,-500.0,0.00039452,120,"2024-10-07T19:11:14.762",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012733,1728328274772,-500.0,0.00039452,120,"2024-10-07T19:11:14.772",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012734,1728328274782,-509.66294953,0.00039452,120,"2024-10-07T19:11:14.782",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012735,1728328274791,-500.0,0.00039452,120,"2024-10-07T19:11:14.791",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012736,1728328274801,-500.0,0.00039452,120,"2024-10-07T19:11:14.801",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012737,1728328274810,-369.99864172,0.00039452,120,"2024-10-07T19:11:14.810",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012738,1728328274820,-500.0,0.00039452,120,"2024-10-07T19:11:14.820",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012739,1728328274829,-500.0,0.00039452,120,"2024-10-07T19:11:14.829",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012740,1728328274839,-500.0,0.00039452,120,"2024-10-07T19:11:14.839",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012741,1728328274849,-500.0,0.00039452,120,"2024-10-07T19:11:14.849",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012742,1728328274858,-500.0,0.00039452,120,"2024-10-07T19:11:14.858",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012743,1728328274867,-478.37803864,0.00039452,120,"2024-10-07T19:11:14.867",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012744,1728328274876,-500.0,0.00039452,120,"2024-10-07T19:11:14.876",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012745,1728328274886,-500.0,0.00039452,120,"2024-10-07T19:11:14.886",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012746,1728328274895,-500.0,0.00039452,120,"2024-10-07T19:11:14.895",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012747,1728328274904,-259.88979572,0.00039452,120,"2024-10-07T19:11:14.904",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012748,1728328274914,-500.0,0.00039452,120,"2024-10-07T19:11:14.914",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012749,1728328274923,-500.0,0.00039452,120,"2024-10-07T19:11:14.923",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012750,1728328274933,-500.0,0.00039452,120,"2024-10-07T19:11:14.933",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012751,1728328274942,-586.53086091,0.00039452,120,"2024-10-07T19:11:14.942",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012752,1728328274951,-500.0,0.00039452,120,"2024-10-07T19:11:14.951",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012753,1728328274960,-500.0,0.00039452,120,"2024-10-07T19:11:14.960",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012754,1728328274970,-500.0,0.00039452,120,"2024-10-07T19:11:14.970",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012755,1728328274979,-500.0,0.00039452,120,"2024-10-07T19:11:14.979",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012756,1728328274988,-500.0,0.00039452,120,"2024-10-07T19:11:14.988",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012757,1728328274998,-500.0,0.00039452,120,"2024-10-07T19:11:14.998",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012758,1728328275008,-500.0,0.00039452,120,"2024-10-07T19:11:15.008",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012759,1728328275018,-500.0,0.00039452,120,"2024-10-07T19:11:15.018",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012760,1728328275027,-500.0,0.00039452,120,"2024-10-07T19:11:15.027",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012761,1728328275036,-488.45313567,0.00039452,120,"2024-10-07T19:11:15.036",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012762,1728328275046,-500.0,0.00039452,120,"2024-10-07T19:11:15.046",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012763,1728328275055,-500.0,0.00039452,120,"2024-10-07T19:11:15.055",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012764,1728328275150,-500.0,0.00039452,120,"2024-10-07T19:11:15.150",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012765,1728328275160,-546.74,0.00039452,120,"2024-10-07T19:11:15.160",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012766,1728328275170,-500.0,0.00039452,120,"2024-10-07T19:11:15.170",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012767,1728328275179,-500.0,0.00039452,120,"2024-10-07T19:11:15.179",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012768,1728328275188,-191.95698821,0.00039452,120,"2024-10-07T19:11:15.188",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012769,1728328275197,-500.0,0.00039452,120,"2024-10-07T19:11:15.197",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012770,1728328275209,-471.47408054,0.00039452,120,"2024-10-07T19:11:15.209",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012771,1728328275220,-228.58945983,0.00039452,120,"2024-10-07T19:11:15.220",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012772,1728328275230,-500.0,0.00039452,30,"2024-10-07T19:11:15.230",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012773,1728328275239,-500.0,0.00039452,120,"2024-10-07T19:11:15.239",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012774,1728328275248,-500.0,0.00039452,120,"2024-10-07T19:11:15.248",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012775,1728328275258,-467.24,0.00039452,120,"2024-10-07T19:11:15.258",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012776,1728328275267,-500.0,0.00039452,120,"2024-10-07T19:11:15.267",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012777,1728328275277,-500.0,0.00039452,120,"2024-10-07T19:11:15.277",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012778,1728328275286,-500.0,0.00039452,120,"2024-10-07T19:11:15.286",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012779,1728328275297,-241.15898432,0.00039452,120,"2024-10-07T19:11:15.297",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012780,1728328275306,-500.0,0.00039452,120,"2024-10-07T19:11:15.306",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012781,1728328275315,-500.0,0.00039452,120,"2024-10-07T19:11:15.315",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012782,1728328275324,-500.0,0.00039452,120,"2024-10-07T19:11:15.324",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012783,1728328275334,-500.0,0.00039452,120,"2024-10-07T19:11:15.334",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012784,1728328275343,-500.0,0.00039452,120,"2024-10-07T19:11:15.343",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012785,1728328275355,-500.0,0.00039452,120,"2024-10-07T19:11:15.355",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012786,1728328275365,-500.0,0.00039452,120,"2024-10-07T19:11:15.365",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012787,1728328275375,-500.0,0.00039452,120,"2024-10-07T19:11:15.375",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012788,1728328275384,-356.9932633,0.00039452,120,"2024-10-07T19:11:15.384",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012789,1728328275393,-280.02036898,0.00039452,120,"2024-10-07T19:11:15.393",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012790,1728328275402,-213.7,0.00039452,120,"2024-10-07T19:11:15.402",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012791,1728328275410,-500.0,0.00039452,120,"2024-10-07T19:11:15.410",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012792,1728328275419,-535.71588316,0.00039452,120,"2024-10-07T19:11:15.419",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012793,1728328275428,-500.0,0.00039452,120,"2024-10-07T19:11:15.428",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012794,1728328275437,-500.0,0.00039452,120,"2024-10-07T19:11:15.437",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012795,1728328275446,-500.0,0.00039452,120,"2024-10-07T19:11:15.446",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012796,1728328275455,-500.0,0.00039452,120,"2024-10-07T19:11:15.455",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012797,1728328275464,-500.0,0.00039452,120,"2024-10-07T19:11:15.464",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012798,1728328275473,-500.0,0.00039452,120,"2024-10-07T19:11:15.473",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012799,1728328275483,-500.0,0.00039452,120,"2024-10-07T19:11:15.483",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012800,1728328275492,-500.0,0.00039452,120,"2024-10-07T19:11:15.492",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012801,1728328275502,-500.0,0.00039452,120,"2024-10-07T19:11:15.502",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012802,1728328275511,-500.0,0.00039452,120,"2024-10-07T19:11:15.511",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012803,1728328275520,-239.40516521,0.00039452,120,"2024-10-07T19:11:15.520",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012804,1728328275531,-473.51672453,0.00039452,120,"2024-10-07T19:11:15.531",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012805,1728328275540,-500.0,0.00039452,120,"2024-10-07T19:11:15.540",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012806,1728328275550,-500.0,0.00039452,120,"2024-10-07T19:11:15.550",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012807,1728328275559,-500.0,0.00039452,120,"2024-10-07T19:11:15.559",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012808,1728328275568,-500.0,0.00039452,120,"2024-10-07T19:11:15.568",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012809,1728328275577,-500.0,0.00039452,120,"2024-10-07T19:11:15.577",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012810,1728328275586,-500.0,0.00039452,120,"2024-10-07T19:11:15.586",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012811,1728328275595,-339.91976598,0.00039452,120,"2024-10-07T19:11:15.595",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012812,1728328275607,-456.06647525,0.00039452,120,"2024-10-07T19:11:15.607",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012813,1728328275616,-500.0,0.00039452,120,"2024-10-07T19:11:15.616",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012814,1728328275625,-500.0,0.00039452,120,"2024-10-07T19:11:15.625",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012815,1728328275634,-500.0,0.00039452,120,"2024-10-07T19:11:15.634",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012816,1728328275643,-500.0,0.00039452,120,"2024-10-07T19:11:15.643",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012817,1728328275653,-500.0,0.00039452,120,"2024-10-07T19:11:15.653",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012818,1728328275662,-500.0,0.00039452,90,"2024-10-07T19:11:15.662",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012819,1728328275672,-500.0,0.00039452,120,"2024-10-07T19:11:15.672",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012820,1728328275681,-500.0,0.00039452,120,"2024-10-07T19:11:15.681",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012821,1728328275690,-500.0,0.00039452,120,"2024-10-07T19:11:15.690",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012822,1728328275699,-500.0,0.00039452,120,"2024-10-07T19:11:15.699",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012823,1728328275709,-500.0,0.00039452,120,"2024-10-07T19:11:15.709",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012824,1728328275718,-483.61435615,0.00039452,120,"2024-10-07T19:11:15.718",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012825,1728328275728,-500.0,0.00039452,120,"2024-10-07T19:11:15.728",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012826,1728328275738,-500.0,0.00039452,120,"2024-10-07T19:11:15.738",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012827,1728328275747,-391.64,0.00039452,120,"2024-10-07T19:11:15.747",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012828,1728328275757,-219.04810951,0.00039452,120,"2024-10-07T19:11:15.757",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012829,1728328275766,-500.0,0.00039452,120,"2024-10-07T19:11:15.766",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012830,1728328275775,-500.0,0.00039452,120,"2024-10-07T19:11:15.775",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012831,1728328275784,-500.0,0.00039452,120,"2024-10-07T19:11:15.784",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012832,1728328275794,-500.0,0.00039452,120,"2024-10-07T19:11:15.794",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012833,1728328275803,-348.28598505,0.00039452,120,"2024-10-07T19:11:15.803",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012834,1728328275812,-500.0,0.00039452,120,"2024-10-07T19:11:15.812",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012835,1728328275821,-500.0,0.00039452,120,"2024-10-07T19:11:15.821",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012836,1728328275830,-500.0,0.00039452,120,"2024-10-07T19:11:15.830",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012837,1728328275839,-500.0,0.00039452,120,"2024-10-07T19:11:15.839",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012838,1728328275849,-500.0,0.00039452,120,"2024-10-07T19:11:15.849",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012839,1728328275858,-500.0,0.00039452,120,"2024-10-07T19:11:15.858",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012840,1728328275867,-500.0,0.00039452,120,"2024-10-07T19:11:15.867",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012841,1728328275876,-500.0,0.00039452,120,"2024-10-07T19:11:15.876",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012842,1728328275885,-503.0,0.00039452,120,"2024-10-07T19:11:15.885",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012843,1728328275894,-500.0,0.00039452,120,"2024-10-07T19:11:15.894",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012844,1728328275903,-1259.32,0.00039452,120,"2024-10-07T19:11:15.903",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012845,1728328275913,-500.0,0.00039452,120,"2024-10-07T19:11:15.913",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012846,1728328275922,-500.0,0.00039452,120,"2024-10-07T19:11:15.922",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012847,1728328275932,-510.81636208,0.00039452,120,"2024-10-07T19:11:15.932",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012848,1728328275941,-500.0,0.00039452,120,"2024-10-07T19:11:15.941",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012849,1728328275951,-442.15935951,0.00039452,120,"2024-10-07T19:11:15.951",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012850,1728328275959,-500.0,0.00039452,120,"2024-10-07T19:11:15.959",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012851,1728328275968,-500.0,0.00039452,120,"2024-10-07T19:11:15.968",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012852,1728328275978,-588.66,0.00039452,120,"2024-10-07T19:11:15.978",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012853,1728328275987,-500.0,0.00039452,120,"2024-10-07T19:11:15.987",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012854,1728328275997,-428.80985107,0.00039452,120,"2024-10-07T19:11:15.997",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012855,1728328276006,-446.89872209,0.00039452,120,"2024-10-07T19:11:16.006",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012856,1728328276015,-500.0,0.00039452,120,"2024-10-07T19:11:16.015",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012857,1728328276025,-500.0,0.00039452,120,"2024-10-07T19:11:16.025",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012858,1728328276034,-500.0,0.00039452,120,"2024-10-07T19:11:16.034",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012859,1728328276043,-205.68,0.00039452,120,"2024-10-07T19:11:16.043",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012860,1728328276053,-500.0,0.00039452,120,"2024-10-07T19:11:16.053",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012861,1728328276062,-500.0,0.00039452,120,"2024-10-07T19:11:16.062",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012862,1728328276072,-451.20134603,0.00039452,120,"2024-10-07T19:11:16.072",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012863,1728328276081,-500.0,0.00039452,120,"2024-10-07T19:11:16.081",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012864,1728328276091,-500.0,0.00039452,14,"2024-10-07T19:11:16.091",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012865,1728328276101,-512.09,0.00039452,120,"2024-10-07T19:11:16.101",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012866,1728328276110,-500.0,0.00039452,120,"2024-10-07T19:11:16.110",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012867,1728328276119,-500.0,0.00039452,120,"2024-10-07T19:11:16.119",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012868,1728328276130,-500.0,0.00039452,120,"2024-10-07T19:11:16.130",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012869,1728328276140,-253.62046912,0.00039452,120,"2024-10-07T19:11:16.140",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012870,1728328276149,-500.0,0.00039452,120,"2024-10-07T19:11:16.149",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012871,1728328276159,-197.28308879,0.00039452,120,"2024-10-07T19:11:16.159",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012872,1728328276168,-500.0,0.00039452,120,"2024-10-07T19:11:16.168",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012873,1728328276178,-538.11,0.00039452,120,"2024-10-07T19:11:16.178",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012874,1728328276187,-500.0,0.00039452,120,"2024-10-07T19:11:16.187",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012875,1728328276197,-500.0,0.00039452,120,"2024-10-07T19:11:16.197",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012876,1728328276207,-500.0,0.00039452,120,"2024-10-07T19:11:16.207",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012877,1728328276217,-500.0,0.00039452,120,"2024-10-07T19:11:16.217",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012878,1728328276226,-656.69,0.00039452,120,"2024-10-07T19:11:16.226",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012879,1728328276235,-461.69,0.00039452,120,"2024-10-07T19:11:16.235",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012880,1728328276244,-450.06254046,0.00039452,120,"2024-10-07T19:11:16.244",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012881,1728328276253,-500.0,0.00039452,120,"2024-10-07T19:11:16.253",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012882,1728328276263,-241.09444059,0.00039452,120,"2024-10-07T19:11:16.263",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012883,1728328276272,-500.0,0.00039452,120,"2024-10-07T19:11:16.272",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012884,1728328276281,-500.0,0.00039452,120,"2024-10-07T19:11:16.281",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012885,1728328276290,-500.0,0.00039452,120,"2024-10-07T19:11:16.290",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012886,1728328276300,-500.0,0.00039452,120,"2024-10-07T19:11:16.300",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012887,1728328276309,-500.0,0.00039452,120,"2024-10-07T19:11:16.309",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012888,1728328276318,-500.0,0.00039452,120,"2024-10-07T19:11:16.318",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012889,1728328276328,-531.62,0.00039452,120,"2024-10-07T19:11:16.328",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012890,1728328276337,-500.0,0.00039452,120,"2024-10-07T19:11:16.337",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012891,1728328276346,-502.44,0.00039452,120,"2024-10-07T19:11:16.346",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012892,1728328276357,-500.0,0.00039452,120,"2024-10-07T19:11:16.357",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012893,1728328276367,-500.0,0.00039452,120,"2024-10-07T19:11:16.367",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012894,1728328276376,-521.88571581,0.00039452,120,"2024-10-07T19:11:16.376",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012895,1728328276386,-500.0,0.00039452,120,"2024-10-07T19:11:16.386",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012896,1728328276395,-500.0,0.00039452,120,"2024-10-07T19:11:16.395",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012897,1728328276405,-397.83183511,0.00039452,120,"2024-10-07T19:11:16.405",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012898,1728328276415,-500.0,0.00039452,120,"2024-10-07T19:11:16.415",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012899,1728328276424,-551.17742,0.00039452,120,"2024-10-07T19:11:16.424",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012900,1728328276434,-500.0,0.00039452,120,"2024-10-07T19:11:16.434",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012901,1728328276443,-645.759054,0.00039452,14,"2024-10-07T19:11:16.443",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012902,1728328276453,-500.0,0.00039452,120,"2024-10-07T19:11:16.453",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012903,1728328276462,-645.759054,0.00039452,14,"2024-10-07T19:11:16.462",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012904,1728328276471,-500.0,0.00039452,120,"2024-10-07T19:11:16.471",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012905,1728328276482,-2246.05,0.00039452,120,"2024-10-07T19:11:16.482",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012906,1728328276491,-500.0,0.00039452,120,"2024-10-07T19:11:16.491",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012907,1728328276501,-500.0,0.00039452,21,"2024-10-07T19:11:16.501",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012908,1728328276510,-500.0,0.00039452,120,"2024-10-07T19:11:16.510",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012909,1728328276520,-500.0,0.00039452,120,"2024-10-07T19:11:16.520",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012910,1728328276530,-500.0,0.00039452,120,"2024-10-07T19:11:16.530",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012911,1728328276539,-500.0,0.00039452,120,"2024-10-07T19:11:16.539",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012912,1728328276549,-500.0,0.00039452,120,"2024-10-07T19:11:16.549",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012913,1728328276558,-500.0,0.00039452,120,"2024-10-07T19:11:16.558",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012914,1728328276568,-500.0,0.00039452,120,"2024-10-07T19:11:16.568",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012915,1728328276578,-500.0,0.00039452,120,"2024-10-07T19:11:16.578",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012916,1728328276587,-500.0,0.00039452,120,"2024-10-07T19:11:16.587",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012917,1728328276596,-500.0,0.00039452,120,"2024-10-07T19:11:16.596",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012918,1728328276608,-500.0,0.00039452,120,"2024-10-07T19:11:16.608",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012919,1728328276618,-500.0,0.00039452,120,"2024-10-07T19:11:16.618",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012920,1728328276627,-623.39820501,0.00039452,120,"2024-10-07T19:11:16.627",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012921,1728328276724,-500.0,0.00039452,120,"2024-10-07T19:11:16.724",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012922,1728328276735,-500.0,0.00039452,120,"2024-10-07T19:11:16.735",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012923,1728328276745,-325.42,0.00039452,120,"2024-10-07T19:11:16.745",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012924,1728328276754,-500.0,0.00039452,120,"2024-10-07T19:11:16.754",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012925,1728328276764,-500.0,0.00039452,120,"2024-10-07T19:11:16.764",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012926,1728328276774,-217.4,0.00039452,120,"2024-10-07T19:11:16.774",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012927,1728328276783,-238.64877245,0.00039452,120,"2024-10-07T19:11:16.783",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012928,1728328276792,-500.0,0.00039452,120,"2024-10-07T19:11:16.792",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012929,1728328276802,-500.0,0.00039452,120,"2024-10-07T19:11:16.802",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012930,1728328276811,-500.0,0.00039452,120,"2024-10-07T19:11:16.811",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012931,1728328276820,-231.73,0.00039452,120,"2024-10-07T19:11:16.820",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012932,1728328276829,-231.58,0.00039452,120,"2024-10-07T19:11:16.829",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012933,1728328276838,-500.0,0.00039452,24,"2024-10-07T19:11:16.838",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012934,1728328276848,-419.44,0.00039452,120,"2024-10-07T19:11:16.848",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012935,1728328276858,-273.95691675,0.00039452,120,"2024-10-07T19:11:16.858",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012936,1728328276868,-500.0,0.00039452,120,"2024-10-07T19:11:16.868",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012937,1728328276877,-500.0,0.00039452,120,"2024-10-07T19:11:16.877",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012938,1728328276886,-500.0,0.00039452,120,"2024-10-07T19:11:16.886",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012939,1728328276896,-500.0,0.00039452,120,"2024-10-07T19:11:16.896",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012940,1728328276905,-500.0,0.00039452,120,"2024-10-07T19:11:16.905",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012941,1728328276914,-500.0,0.00039452,120,"2024-10-07T19:11:16.914",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012942,1728328276924,-500.0,0.00039452,120,"2024-10-07T19:11:16.924",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012943,1728328276933,-500.0,0.00039452,120,"2024-10-07T19:11:16.933",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012944,1728328276942,-514.88,0.00039452,120,"2024-10-07T19:11:16.942",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012945,1728328276951,-500.0,0.00039452,120,"2024-10-07T19:11:16.951",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012946,1728328276960,-500.0,0.00039452,120,"2024-10-07T19:11:16.960",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012947,1728328276969,-500.0,0.00039452,120,"2024-10-07T19:11:16.969",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012948,1728328276978,-579.36427824,0.00039452,120,"2024-10-07T19:11:16.978",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012949,1728328276987,-500.0,0.00039452,120,"2024-10-07T19:11:16.987",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012950,1728328276996,-500.0,0.00039452,120,"2024-10-07T19:11:16.996",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012951,1728328277005,-525.2679644,0.00039452,120,"2024-10-07T19:11:17.005",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012952,1728328277014,-569.20029722,0.00039452,120,"2024-10-07T19:11:17.014",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012953,1728328277023,-500.0,0.00039452,120,"2024-10-07T19:11:17.023",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012954,1728328277032,-500.0,0.00039452,120,"2024-10-07T19:11:17.032",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012955,1728328277041,-500.0,0.00039452,120,"2024-10-07T19:11:17.041",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012956,1728328277050,-500.0,0.00039452,120,"2024-10-07T19:11:17.050",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012957,1728328277058,-500.0,0.00039452,120,"2024-10-07T19:11:17.058",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012958,1728328277067,-318.99350459,0.00039452,120,"2024-10-07T19:11:17.067",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012959,1728328277077,-500.0,0.00039452,120,"2024-10-07T19:11:17.077",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012960,1728328277086,-500.0,0.00039452,120,"2024-10-07T19:11:17.086",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012961,1728328277095,-500.0,0.00039452,120,"2024-10-07T19:11:17.095",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012962,1728328277105,-500.0,0.00039452,120,"2024-10-07T19:11:17.105",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012963,1728328277114,-500.0,0.00039452,120,"2024-10-07T19:11:17.114",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012964,1728328277124,-500.0,0.00039452,120,"2024-10-07T19:11:17.124",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012965,1728328277137,-505.9,0.00039452,120,"2024-10-07T19:11:17.137",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012966,1728328277146,-226.44748152,0.00039452,120,"2024-10-07T19:11:17.146",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012967,1728328277155,-500.0,0.00039452,120,"2024-10-07T19:11:17.155",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012968,1728328277164,-500.0,0.00039452,120,"2024-10-07T19:11:17.164",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012969,1728328277173,-500.0,0.00039452,120,"2024-10-07T19:11:17.173",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012970,1728328277183,-500.0,0.00039452,120,"2024-10-07T19:11:17.183",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012971,1728328277192,-500.0,0.00039452,120,"2024-10-07T19:11:17.192",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012972,1728328277201,-500.0,0.00039452,120,"2024-10-07T19:11:17.201",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012973,1728328277210,-2095.07,0.00039452,120,"2024-10-07T19:11:17.210",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012974,1728328277219,-500.0,0.00039452,120,"2024-10-07T19:11:17.219",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012975,1728328277228,-500.0,0.00039452,120,"2024-10-07T19:11:17.228",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012976,1728328277237,-500.0,0.00039452,120,"2024-10-07T19:11:17.237",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012977,1728328277246,-500.0,0.00039452,120,"2024-10-07T19:11:17.246",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012978,1728328277255,-500.0,0.00039452,120,"2024-10-07T19:11:17.255",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012979,1728328277264,-500.0,0.00039452,120,"2024-10-07T19:11:17.264",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012980,1728328277272,-544.92,0.00039452,120,"2024-10-07T19:11:17.272",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012981,1728328277282,-500.0,0.00039452,120,"2024-10-07T19:11:17.282",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012982,1728328277291,-560.37092291,0.00039452,120,"2024-10-07T19:11:17.291",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012983,1728328277300,-272.31301213,0.00039452,120,"2024-10-07T19:11:17.300",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012984,1728328277309,-461.28,0.00039452,120,"2024-10-07T19:11:17.309",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012985,1728328277318,-500.0,0.00039452,120,"2024-10-07T19:11:17.318",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012986,1728328277327,-500.0,0.00039452,120,"2024-10-07T19:11:17.327",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012987,1728328277336,-500.0,0.00039452,120,"2024-10-07T19:11:17.336",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012988,1728328277346,-500.0,0.00039452,120,"2024-10-07T19:11:17.346",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012989,1728328277356,-500.0,0.00039452,120,"2024-10-07T19:11:17.356",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012990,1728328277366,-500.0,0.00039452,120,"2024-10-07T19:11:17.366",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012991,1728328277375,-500.0,0.00039452,120,"2024-10-07T19:11:17.375",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012992,1728328277384,-579.67292162,0.00039452,120,"2024-10-07T19:11:17.384",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012993,1728328277394,-500.0,0.00039452,120,"2024-10-07T19:11:17.394",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012994,1728328277403,-500.0,0.00039452,120,"2024-10-07T19:11:17.403",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012995,1728328277419,-209.76812801,0.00039452,120,"2024-10-07T19:11:17.419",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012996,1728328277427,-500.0,0.00039452,120,"2024-10-07T19:11:17.427",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012997,1728328277436,-500.0,0.00039452,120,"2024-10-07T19:11:17.436",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012998,1728328277445,-500.0,0.00039452,120,"2024-10-07T19:11:17.445",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340012999,1728328277455,-500.0,0.00039452,120,"2024-10-07T19:11:17.455",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013000,1728328277463,-500.0,0.00039452,120,"2024-10-07T19:11:17.463",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013001,1728328277473,-500.0,0.00039452,120,"2024-10-07T19:11:17.473",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013002,1728328277482,-500.0,0.00039452,7,"2024-10-07T19:11:17.482",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013003,1728328277491,-500.0,0.00039452,120,"2024-10-07T19:11:17.491",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013004,1728328277500,-150.0,0.0003949,7,"2024-10-07T19:11:17.500",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013005,1728328277510,-2110.0,0.000395,2,"2024-10-07T19:11:17.510",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013006,1728328277519,-1000.0,0.000395,2,"2024-10-07T19:11:17.519",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013007,1728328277530,-150.0,0.00039526,7,"2024-10-07T19:11:17.530",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013008,1728328277539,-150.0,0.00039538,7,"2024-10-07T19:11:17.539",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013009,1728328277548,-150.0,0.00039577,7,"2024-10-07T19:11:17.548",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013010,1728328277557,-150.0,0.00039664,7,"2024-10-07T19:11:17.557",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013011,1728328277567,-500.0,0.00039726,120,"2024-10-07T19:11:17.567",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013012,1728328277576,-306.19479734,0.00039726,120,"2024-10-07T19:11:17.576",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013013,1728328277585,-500.0,0.00039726,120,"2024-10-07T19:11:17.585",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013014,1728328277594,-500.0,0.00039726,120,"2024-10-07T19:11:17.594",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013015,1728328277605,-458.34067514,0.00039726,120,"2024-10-07T19:11:17.605",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013016,1728328277614,-500.0,0.00039726,120,"2024-10-07T19:11:17.614",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013017,1728328277623,-500.0,0.00039726,120,"2024-10-07T19:11:17.623",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013018,1728328277633,-210.08181347,0.00039726,120,"2024-10-07T19:11:17.633",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013019,1728328277642,-500.0,0.00039726,120,"2024-10-07T19:11:17.642",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013020,1728328277651,-500.0,0.00039726,120,"2024-10-07T19:11:17.651",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013021,1728328277660,-500.0,0.00039726,120,"2024-10-07T19:11:17.660",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013022,1728328277669,-500.0,0.00039726,120,"2024-10-07T19:11:17.669",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013023,1728328277679,-500.0,0.00039726,120,"2024-10-07T19:11:17.679",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013024,1728328277688,-500.0,0.00039726,120,"2024-10-07T19:11:17.688",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013025,1728328277697,-500.0,0.00039726,120,"2024-10-07T19:11:17.697",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013026,1728328277707,-500.0,0.00039726,120,"2024-10-07T19:11:17.707",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013027,1728328277716,-500.0,0.00039726,120,"2024-10-07T19:11:17.716",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013028,1728328277725,-500.0,0.00039726,120,"2024-10-07T19:11:17.725",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013029,1728328277734,-500.0,0.00039726,120,"2024-10-07T19:11:17.734",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013030,1728328277744,-526.85,0.00039726,120,"2024-10-07T19:11:17.744",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013031,1728328277753,-529.45717219,0.00039726,120,"2024-10-07T19:11:17.753",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013032,1728328277762,-500.0,0.00039726,120,"2024-10-07T19:11:17.762",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013033,1728328277772,-500.0,0.00039726,120,"2024-10-07T19:11:17.772",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013034,1728328277781,-249.84,0.00039726,120,"2024-10-07T19:11:17.781",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013035,1728328277790,-402.04,0.00039726,120,"2024-10-07T19:11:17.790",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013036,1728328277799,-500.0,0.00039726,120,"2024-10-07T19:11:17.799",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013037,1728328277809,-500.0,0.00039726,120,"2024-10-07T19:11:17.809",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013038,1728328277817,-500.0,0.00039726,120,"2024-10-07T19:11:17.817",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013039,1728328277827,-500.0,0.00039726,120,"2024-10-07T19:11:17.827",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013040,1728328277836,-312.13317658,0.00039726,120,"2024-10-07T19:11:17.836",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013041,1728328277845,-500.0,0.00039726,120,"2024-10-07T19:11:17.845",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013042,1728328277855,-500.0,0.00039726,120,"2024-10-07T19:11:17.855",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013043,1728328277864,-574.04106792,0.00039726,120,"2024-10-07T19:11:17.864",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013044,1728328277873,-546.81,0.00039726,120,"2024-10-07T19:11:17.873",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013045,1728328277882,-500.0,0.00039726,2,"2024-10-07T19:11:17.882",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013046,1728328277891,-382.3896169,0.00039726,120,"2024-10-07T19:11:17.891",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013047,1728328277900,-167.297853,0.00039726,120,"2024-10-07T19:11:17.900",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013048,1728328277909,-423.7183816,0.00039726,120,"2024-10-07T19:11:17.909",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013049,1728328277918,-500.0,0.00039726,120,"2024-10-07T19:11:17.918",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013050,1728328277927,-500.0,0.00039726,120,"2024-10-07T19:11:17.927",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013051,1728328277937,-500.0,0.00039726,120,"2024-10-07T19:11:17.937",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013052,1728328277946,-500.0,0.00039726,120,"2024-10-07T19:11:17.946",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013053,1728328277955,-500.0,0.00039726,120,"2024-10-07T19:11:17.955",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013054,1728328277964,-500.0,0.00039726,120,"2024-10-07T19:11:17.964",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013055,1728328277973,-1790.58,0.00039726,120,"2024-10-07T19:11:17.973",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013056,1728328277983,-500.0,0.00039726,30,"2024-10-07T19:11:17.983",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013057,1728328277992,-196.15,0.00039726,120,"2024-10-07T19:11:17.992",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013058,1728328278001,-500.0,0.00039726,120,"2024-10-07T19:11:18.001",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013059,1728328278010,-500.0,0.00039726,120,"2024-10-07T19:11:18.010",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013060,1728328278019,-500.0,0.00039726,120,"2024-10-07T19:11:18.019",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013061,1728328278028,-500.0,0.00039726,120,"2024-10-07T19:11:18.028",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013062,1728328278037,-500.0,0.00039726,120,"2024-10-07T19:11:18.037",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013063,1728328278046,-500.0,0.00039726,120,"2024-10-07T19:11:18.046",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013064,1728328278056,-500.0,0.00039726,120,"2024-10-07T19:11:18.056",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013065,1728328278146,-500.0,0.00039726,120,"2024-10-07T19:11:18.146",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013066,1728328278157,-500.0,0.00039726,120,"2024-10-07T19:11:18.157",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013067,1728328278166,-500.0,0.00039726,120,"2024-10-07T19:11:18.166",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013068,1728328278176,-464.81456583,0.00039726,120,"2024-10-07T19:11:18.176",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013069,1728328278185,-500.0,0.00039726,120,"2024-10-07T19:11:18.185",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013070,1728328278194,-471.66573331,0.00039726,120,"2024-10-07T19:11:18.194",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013071,1728328278204,-487.49028138,0.00039726,120,"2024-10-07T19:11:18.204",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013072,1728328278215,-268.02653448,0.00039726,120,"2024-10-07T19:11:18.215",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013073,1728328278225,-464.08533735,0.00039726,120,"2024-10-07T19:11:18.225",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013074,1728328278234,-500.0,0.00039726,120,"2024-10-07T19:11:18.234",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013075,1728328278243,-641.52,0.00039726,120,"2024-10-07T19:11:18.243",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013076,1728328278252,-500.0,0.00039726,120,"2024-10-07T19:11:18.252",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013077,1728328278261,-500.0,0.00039726,120,"2024-10-07T19:11:18.261",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013078,1728328278270,-457.85363846,0.00039726,120,"2024-10-07T19:11:18.270",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013079,1728328278279,-472.26407384,0.00039726,120,"2024-10-07T19:11:18.279",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013080,1728328278288,-500.0,0.00039726,120,"2024-10-07T19:11:18.288",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013081,1728328278297,-500.0,0.00039726,120,"2024-10-07T19:11:18.297",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013082,1728328278307,-500.0,0.00039726,120,"2024-10-07T19:11:18.307",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013083,1728328278316,-500.0,0.00039726,120,"2024-10-07T19:11:18.316",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013084,1728328278326,-211.50865241,0.00039726,120,"2024-10-07T19:11:18.326",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013085,1728328278335,-537.09,0.00039726,120,"2024-10-07T19:11:18.335",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013086,1728328278345,-240.21542645,0.00039726,120,"2024-10-07T19:11:18.345",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013087,1728328278355,-500.0,0.00039726,120,"2024-10-07T19:11:18.355",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013088,1728328278365,-500.0,0.00039726,120,"2024-10-07T19:11:18.365",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013089,1728328278374,-500.0,0.00039726,120,"2024-10-07T19:11:18.374",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013090,1728328278383,-500.0,0.00039726,120,"2024-10-07T19:11:18.383",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013091,1728328278393,-500.0,0.00039726,120,"2024-10-07T19:11:18.393",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013092,1728328278403,-500.0,0.00039726,120,"2024-10-07T19:11:18.403",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013093,1728328278412,-500.0,0.00039726,120,"2024-10-07T19:11:18.412",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013094,1728328278421,-500.0,0.00039726,120,"2024-10-07T19:11:18.421",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013095,1728328278430,-500.0,0.00039726,120,"2024-10-07T19:11:18.430",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013096,1728328278439,-500.0,0.00039726,120,"2024-10-07T19:11:18.439",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013097,1728328278449,-500.0,0.00039726,120,"2024-10-07T19:11:18.449",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013098,1728328278457,-500.0,0.00039726,120,"2024-10-07T19:11:18.457",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013099,1728328278467,-500.0,0.00039726,120,"2024-10-07T19:11:18.467",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013100,1728328278476,-500.0,0.00039726,120,"2024-10-07T19:11:18.476",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013101,1728328278486,-500.0,0.00039726,120,"2024-10-07T19:11:18.486",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013102,1728328278495,-281.19,0.00039726,120,"2024-10-07T19:11:18.495",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013103,1728328278505,-500.0,0.00039726,120,"2024-10-07T19:11:18.505",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013104,1728328278514,-500.0,0.00039726,120,"2024-10-07T19:11:18.514",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013105,1728328278524,-500.0,0.00039726,120,"2024-10-07T19:11:18.524",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013106,1728328278534,-500.0,0.00039726,120,"2024-10-07T19:11:18.534",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013107,1728328278543,-546.74,0.00039726,120,"2024-10-07T19:11:18.543",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013108,1728328278553,-500.0,0.00039726,120,"2024-10-07T19:11:18.553",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013109,1728328278562,-354.72011236,0.00039726,120,"2024-10-07T19:11:18.562",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013110,1728328278572,-500.0,0.00039726,120,"2024-10-07T19:11:18.572",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013111,1728328278582,-500.0,0.00039726,30,"2024-10-07T19:11:18.582",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013112,1728328278591,-500.0,0.00039726,120,"2024-10-07T19:11:18.591",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013113,1728328278602,-500.0,0.00039726,120,"2024-10-07T19:11:18.602",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013114,1728328278611,-500.0,0.00039726,120,"2024-10-07T19:11:18.611",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013115,1728328278621,-588.14,0.00039726,120,"2024-10-07T19:11:18.621",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013116,1728328278631,-500.0,0.00039726,120,"2024-10-07T19:11:18.631",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013117,1728328278641,-500.0,0.00039726,120,"2024-10-07T19:11:18.641",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013118,1728328278650,-500.0,0.00039726,120,"2024-10-07T19:11:18.650",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013119,1728328278660,-417.97,0.00039726,120,"2024-10-07T19:11:18.660",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013120,1728328278670,-500.0,0.00039726,120,"2024-10-07T19:11:18.670",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013121,1728328278679,-500.0,0.00039726,120,"2024-10-07T19:11:18.679",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013122,1728328278689,-249.26661607,0.00039726,120,"2024-10-07T19:11:18.689",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013123,1728328278698,-500.0,0.00039726,120,"2024-10-07T19:11:18.698",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013124,1728328278707,-213.7,0.00039726,120,"2024-10-07T19:11:18.707",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013125,1728328278717,-500.0,0.00039726,120,"2024-10-07T19:11:18.717",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013126,1728328278727,-500.0,0.00039726,120,"2024-10-07T19:11:18.727",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013127,1728328278736,-500.0,0.00039726,120,"2024-10-07T19:11:18.736",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013128,1728328278746,-305.20347626,0.00039726,120,"2024-10-07T19:11:18.746",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013129,1728328278756,-500.0,0.00039726,120,"2024-10-07T19:11:18.756",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013130,1728328278765,-500.0,0.00039726,120,"2024-10-07T19:11:18.765",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013131,1728328278775,-500.0,0.00039726,120,"2024-10-07T19:11:18.775",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013132,1728328278784,-500.0,0.00039726,120,"2024-10-07T19:11:18.784",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013133,1728328278793,-500.0,0.00039726,120,"2024-10-07T19:11:18.793",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013134,1728328278803,-487.62,0.00039726,120,"2024-10-07T19:11:18.803",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013135,1728328278813,-500.0,0.00039726,120,"2024-10-07T19:11:18.813",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013136,1728328278822,-500.0,0.00039726,120,"2024-10-07T19:11:18.822",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013137,1728328278831,-500.0,0.00039726,120,"2024-10-07T19:11:18.831",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013138,1728328278840,-301.92066003,0.00039726,120,"2024-10-07T19:11:18.840",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013139,1728328278850,-500.0,0.00039726,120,"2024-10-07T19:11:18.850",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013140,1728328278868,-500.0,0.00039726,120,"2024-10-07T19:11:18.868",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013141,1728328278878,-500.0,0.00039726,120,"2024-10-07T19:11:18.878",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013142,1728328278887,-175.92463229,0.00039726,120,"2024-10-07T19:11:18.887",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013143,1728328278896,-500.0,0.00039726,120,"2024-10-07T19:11:18.896",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013144,1728328278906,-500.0,0.00039726,120,"2024-10-07T19:11:18.906",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013145,1728328278915,-500.0,0.00039726,120,"2024-10-07T19:11:18.915",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013146,1728328278925,-500.0,0.00039726,120,"2024-10-07T19:11:18.925",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013147,1728328278934,-641.91280315,0.00039726,90,"2024-10-07T19:11:18.934",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013148,1728328278945,-503.0094103,0.00039726,120,"2024-10-07T19:11:18.945",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013149,1728328278954,-500.0,0.00039726,120,"2024-10-07T19:11:18.954",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013150,1728328278964,-500.0,0.00039726,120,"2024-10-07T19:11:18.964",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013151,1728328278974,-500.0,0.00039726,120,"2024-10-07T19:11:18.974",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013152,1728328278983,-500.0,0.00039726,120,"2024-10-07T19:11:18.983",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013153,1728328278993,-500.0,0.00039726,120,"2024-10-07T19:11:18.993",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013154,1728328279003,-343.87385989,0.00039726,120,"2024-10-07T19:11:19.003",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013155,1728328279012,-500.0,0.00039726,120,"2024-10-07T19:11:19.012",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013156,1728328279022,-500.0,0.00039726,120,"2024-10-07T19:11:19.022",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013157,1728328279031,-500.0,0.00039726,120,"2024-10-07T19:11:19.031",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013158,1728328279040,-500.0,0.00039726,120,"2024-10-07T19:11:19.040",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013159,1728328279049,-354.36093201,0.00039726,120,"2024-10-07T19:11:19.049",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013160,1728328279059,-500.0,0.00039726,120,"2024-10-07T19:11:19.059",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013161,1728328279069,-500.0,0.00039726,120,"2024-10-07T19:11:19.069",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013162,1728328279078,-500.0,0.00039726,120,"2024-10-07T19:11:19.078",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013163,1728328279087,-500.0,0.00039726,120,"2024-10-07T19:11:19.087",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013164,1728328279096,-500.0,0.00039726,120,"2024-10-07T19:11:19.096",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013165,1728328279106,-503.0,0.00039726,120,"2024-10-07T19:11:19.106",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013166,1728328279116,-500.0,0.00039726,120,"2024-10-07T19:11:19.116",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013167,1728328279126,-1259.32,0.00039726,120,"2024-10-07T19:11:19.126",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013168,1728328279138,-343.08094525,0.00039726,120,"2024-10-07T19:11:19.138",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013169,1728328279147,-500.0,0.00039726,120,"2024-10-07T19:11:19.147",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013170,1728328279156,-282.10480296,0.00039726,120,"2024-10-07T19:11:19.156",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013171,1728328279166,-500.0,0.00039726,120,"2024-10-07T19:11:19.166",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013172,1728328279175,-431.56,0.00039726,120,"2024-10-07T19:11:19.175",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013173,1728328279185,-361.4,0.00039726,120,"2024-10-07T19:11:19.185",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013174,1728328279194,-500.0,0.00039726,120,"2024-10-07T19:11:19.194",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013175,1728328279203,-390.93,0.00039726,120,"2024-10-07T19:11:19.203",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013176,1728328279212,-500.0,0.00039726,120,"2024-10-07T19:11:19.212",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013177,1728328279222,-500.0,0.00039726,120,"2024-10-07T19:11:19.222",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013178,1728328279231,-500.0,0.00039726,14,"2024-10-07T19:11:19.231",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013179,1728328279240,-500.0,0.00039726,120,"2024-10-07T19:11:19.240",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013180,1728328279249,-512.09,0.00039726,120,"2024-10-07T19:11:19.249",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013181,1728328279258,-500.0,0.00039726,120,"2024-10-07T19:11:19.258",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013182,1728328279267,-500.0,0.00039726,120,"2024-10-07T19:11:19.267",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013183,1728328279276,-500.0,0.00039726,120,"2024-10-07T19:11:19.276",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013184,1728328279285,-500.0,0.00039726,120,"2024-10-07T19:11:19.285",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013185,1728328279294,-500.0,0.00039726,120,"2024-10-07T19:11:19.294",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013186,1728328279304,-538.11,0.00039726,120,"2024-10-07T19:11:19.304",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013187,1728328279313,-500.0,0.00039726,120,"2024-10-07T19:11:19.313",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013188,1728328279322,-500.0,0.00039726,120,"2024-10-07T19:11:19.322",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013189,1728328279331,-214.04445839,0.00039726,120,"2024-10-07T19:11:19.331",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013190,1728328279340,-656.69,0.00039726,120,"2024-10-07T19:11:19.340",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013191,1728328279351,-500.0,0.00039726,120,"2024-10-07T19:11:19.351",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013192,1728328279360,-500.0,0.00039726,120,"2024-10-07T19:11:19.360",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013193,1728328279369,-500.0,0.00039726,120,"2024-10-07T19:11:19.369",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013194,1728328279378,-500.0,0.00039726,120,"2024-10-07T19:11:19.378",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013195,1728328279387,-500.0,0.00039726,120,"2024-10-07T19:11:19.387",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013196,1728328279397,-500.0,0.00039726,120,"2024-10-07T19:11:19.397",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013197,1728328279407,-500.0,0.00039726,120,"2024-10-07T19:11:19.407",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013198,1728328279497,-500.0,0.00039726,120,"2024-10-07T19:11:19.497",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013199,1728328279507,-502.44,0.00039726,120,"2024-10-07T19:11:19.507",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013200,1728328279517,-500.0,0.00039726,120,"2024-10-07T19:11:19.517",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013201,1728328279527,-500.0,0.00039726,120,"2024-10-07T19:11:19.527",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013202,1728328279537,-579.58542415,0.00039726,120,"2024-10-07T19:11:19.537",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013203,1728328279547,-423.24,0.00039726,120,"2024-10-07T19:11:19.547",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013204,1728328279557,-500.0,0.00039726,120,"2024-10-07T19:11:19.557",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013205,1728328279567,-500.0,0.00039726,120,"2024-10-07T19:11:19.567",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013206,1728328279576,-500.0,0.00039726,120,"2024-10-07T19:11:19.576",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013207,1728328279586,-500.0,0.00039726,120,"2024-10-07T19:11:19.586",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013208,1728328279596,-2246.05,0.00039726,120,"2024-10-07T19:11:19.596",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013209,1728328279609,-500.0,0.00039726,120,"2024-10-07T19:11:19.609",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013210,1728328279618,-263.39678779,0.00039726,120,"2024-10-07T19:11:19.618",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013211,1728328279628,-500.0,0.00039726,120,"2024-10-07T19:11:19.628",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013212,1728328279637,-160.82,0.00039726,120,"2024-10-07T19:11:19.637",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013213,1728328279647,-500.0,0.00039726,120,"2024-10-07T19:11:19.647",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013214,1728328279656,-256.6,0.00039726,120,"2024-10-07T19:11:19.656",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013215,1728328279666,-500.0,0.00039726,120,"2024-10-07T19:11:19.666",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013216,1728328279675,-255.9,0.00039726,120,"2024-10-07T19:11:19.675",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013217,1728328279685,-644.25,0.00039726,120,"2024-10-07T19:11:19.685",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013218,1728328279694,-237.6,0.00039726,120,"2024-10-07T19:11:19.694",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013219,1728328279703,-500.0,0.00039726,120,"2024-10-07T19:11:19.703",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013220,1728328279713,-500.0,0.00039726,120,"2024-10-07T19:11:19.713",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013221,1728328279723,-500.0,0.00039726,120,"2024-10-07T19:11:19.723",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013222,1728328279732,-500.0,0.00039726,120,"2024-10-07T19:11:19.732",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013223,1728328279742,-500.0,0.00039726,120,"2024-10-07T19:11:19.742",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013224,1728328279751,-500.0,0.00039726,120,"2024-10-07T19:11:19.751",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013225,1728328279760,-500.0,0.00039726,120,"2024-10-07T19:11:19.760",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013226,1728328279770,-294.71173709,0.00039726,120,"2024-10-07T19:11:19.770",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013227,1728328279779,-500.0,0.00039726,120,"2024-10-07T19:11:19.779",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013228,1728328279788,-500.0,0.00039726,24,"2024-10-07T19:11:19.788",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013229,1728328279798,-500.0,0.00039726,120,"2024-10-07T19:11:19.798",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013230,1728328279807,-541.60318421,0.00039726,120,"2024-10-07T19:11:19.807",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013231,1728328279817,-500.0,0.00039726,120,"2024-10-07T19:11:19.817",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013232,1728328279826,-500.0,0.00039726,120,"2024-10-07T19:11:19.826",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013233,1728328279837,-500.0,0.00039726,120,"2024-10-07T19:11:19.837",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013234,1728328279846,-500.0,0.00039726,120,"2024-10-07T19:11:19.846",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013235,1728328279858,-500.0,0.00039726,120,"2024-10-07T19:11:19.858",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013236,1728328279867,-644.9595774,0.00039726,120,"2024-10-07T19:11:19.867",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013237,1728328279877,-611.92289693,0.00039726,120,"2024-10-07T19:11:19.877",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013238,1728328279886,-500.0,0.00039726,120,"2024-10-07T19:11:19.886",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013239,1728328279895,-500.0,0.00039726,120,"2024-10-07T19:11:19.895",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013240,1728328279904,-500.0,0.00039726,120,"2024-10-07T19:11:19.904",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013241,1728328279913,-539.69525434,0.00039726,120,"2024-10-07T19:11:19.913",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013242,1728328279923,-500.0,0.00039726,120,"2024-10-07T19:11:19.923",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013243,1728328279932,-500.0,0.00039726,120,"2024-10-07T19:11:19.932",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013244,1728328279942,-516.08,0.00039726,120,"2024-10-07T19:11:19.942",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013245,1728328279951,-444.33080014,0.00039726,120,"2024-10-07T19:11:19.951",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013246,1728328279960,-284.08615184,0.00039726,120,"2024-10-07T19:11:19.960",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013247,1728328279970,-500.0,0.00039726,120,"2024-10-07T19:11:19.970",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013248,1728328279980,-500.0,0.00039726,120,"2024-10-07T19:11:19.980",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013249,1728328279989,-246.61067256,0.00039726,120,"2024-10-07T19:11:19.989",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013250,1728328279999,-363.66629798,0.00039726,120,"2024-10-07T19:11:19.999",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013251,1728328280008,-500.0,0.00039726,120,"2024-10-07T19:11:20.008",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013252,1728328280018,-500.0,0.00039726,120,"2024-10-07T19:11:20.018",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013253,1728328280027,-500.0,0.00039726,120,"2024-10-07T19:11:20.027",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013254,1728328280036,-500.0,0.00039726,120,"2024-10-07T19:11:20.036",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013255,1728328280046,-1455.705405,0.00039726,14,"2024-10-07T19:11:20.046",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013256,1728328280055,-500.0,0.00039726,120,"2024-10-07T19:11:20.055",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013257,1728328280064,-500.0,0.00039726,120,"2024-10-07T19:11:20.064",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013258,1728328280074,-1455.705405,0.00039726,14,"2024-10-07T19:11:20.074",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013259,1728328280083,-500.0,0.00039726,120,"2024-10-07T19:11:20.083",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013260,1728328280103,-182.12671645,0.00039726,120,"2024-10-07T19:11:20.103",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013261,1728328280119,-2095.07,0.00039726,120,"2024-10-07T19:11:20.119",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013262,1728328280140,-500.0,0.00039726,120,"2024-10-07T19:11:20.140",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013263,1728328280159,-500.0,0.00039726,120,"2024-10-07T19:11:20.159",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013264,1728328280179,-244.41047319,0.00039726,120,"2024-10-07T19:11:20.179",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013265,1728328280197,-200.047939,0.00039726,120,"2024-10-07T19:11:20.197",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013266,1728328280214,-269.88812655,0.00039726,120,"2024-10-07T19:11:20.214",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013267,1728328280229,-500.0,0.00039726,120,"2024-10-07T19:11:20.229",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013268,1728328280247,-500.0,0.00039726,120,"2024-10-07T19:11:20.247",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013269,1728328280268,-500.0,0.00039726,120,"2024-10-07T19:11:20.268",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013270,1728328280282,-197.13,0.00039726,120,"2024-10-07T19:11:20.282",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013271,1728328280298,-500.0,0.00039726,120,"2024-10-07T19:11:20.298",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013272,1728328280314,-570.55,0.00039726,120,"2024-10-07T19:11:20.314",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013273,1728328280331,-349.52,0.00039726,120,"2024-10-07T19:11:20.331",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013274,1728328280344,-491.65,0.00039726,120,"2024-10-07T19:11:20.344",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013275,1728328280361,-500.0,0.00039726,120,"2024-10-07T19:11:20.361",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013276,1728328280378,-500.0,0.00039726,120,"2024-10-07T19:11:20.378",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013277,1728328280392,-500.0,0.00039726,120,"2024-10-07T19:11:20.392",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013278,1728328280407,-500.0,0.00039726,120,"2024-10-07T19:11:20.407",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013279,1728328280422,-236.13,0.00039726,120,"2024-10-07T19:11:20.422",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013280,1728328280437,-500.0,0.00039726,120,"2024-10-07T19:11:20.437",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013281,1728328280452,-500.0,0.00039726,120,"2024-10-07T19:11:20.452",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013282,1728328280466,-500.0,0.00039726,120,"2024-10-07T19:11:20.466",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013283,1728328280481,-548.82817886,0.00039726,120,"2024-10-07T19:11:20.481",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013284,1728328280496,-310.64,0.00039726,7,"2024-10-07T19:11:20.496",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013285,1728328280511,-500.0,0.00039726,120,"2024-10-07T19:11:20.511",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013286,1728328280526,-200.0,0.00039728,75,"2024-10-07T19:11:20.526",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013287,1728328280541,-150.0,0.00039743,7,"2024-10-07T19:11:20.541",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013288,1728328280555,-150.0,0.00039752,7,"2024-10-07T19:11:20.555",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013289,1728328280569,-150.0,0.00039767,7,"2024-10-07T19:11:20.569",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013290,1728328280583,-1000.0,0.000398,120,"2024-10-07T19:11:20.583",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013291,1728328280598,-1000.0,0.000398,120,"2024-10-07T19:11:20.598",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013292,1728328280612,-1000.0,0.000398,120,"2024-10-07T19:11:20.612",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013293,1728328280626,-1000.0,0.000398,120,"2024-10-07T19:11:20.626",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013294,1728328280640,-1000.0,0.000398,120,"2024-10-07T19:11:20.640",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013295,1728328280654,-1000.0,0.000398,120,"2024-10-07T19:11:20.654",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013296,1728328280669,-1000.0,0.000398,120,"2024-10-07T19:11:20.669",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013297,1728328280682,-1000.0,0.000398,120,"2024-10-07T19:11:20.682",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013298,1728328280697,-1000.0,0.000398,120,"2024-10-07T19:11:20.697",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013299,1728328280711,-1000.0,0.000398,120,"2024-10-07T19:11:20.711",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013300,1728328280725,-1000.0,0.000398,120,"2024-10-07T19:11:20.725",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013301,1728328280740,-1000.0,0.000398,120,"2024-10-07T19:11:20.740",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013302,1728328280753,-1000.0,0.000398,120,"2024-10-07T19:11:20.753",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013303,1728328280768,-1000.0,0.000398,120,"2024-10-07T19:11:20.768",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013304,1728328280782,-957.32580989,0.000398,120,"2024-10-07T19:11:20.782",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013305,1728328280796,-150.0,0.00039839,7,"2024-10-07T19:11:20.796",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013306,1728328280810,-50000.0,0.00039887,30,"2024-10-07T19:11:20.810",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013307,1728328280824,-10133.40481532,0.000399,120,"2024-10-07T19:11:20.824",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013308,1728328280839,-734.07884298,0.000399,120,"2024-10-07T19:11:20.839",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013309,1728328280853,-734.07884298,0.000399,120,"2024-10-07T19:11:20.853",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013310,1728328280867,-734.07884298,0.000399,120,"2024-10-07T19:11:20.867",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013311,1728328280882,-734.07884298,0.000399,120,"2024-10-07T19:11:20.882",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013312,1728328280895,-734.07884298,0.000399,120,"2024-10-07T19:11:20.895",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013313,1728328280909,-734.07884298,0.000399,120,"2024-10-07T19:11:20.909",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013314,1728328280923,-734.07884298,0.000399,120,"2024-10-07T19:11:20.923",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013315,1728328280937,-734.07884298,0.000399,120,"2024-10-07T19:11:20.937",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013316,1728328280951,-734.07884298,0.000399,120,"2024-10-07T19:11:20.951",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013317,1728328280964,-734.07884298,0.000399,120,"2024-10-07T19:11:20.964",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013318,1728328280980,-734.07884298,0.000399,120,"2024-10-07T19:11:20.980",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013319,1728328280994,-734.07884298,0.000399,120,"2024-10-07T19:11:20.994",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013320,1728328281122,-734.07884298,0.000399,120,"2024-10-07T19:11:21.122",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013321,1728328281138,-734.07884298,0.000399,120,"2024-10-07T19:11:21.138",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013322,1728328281148,-734.07884298,0.000399,120,"2024-10-07T19:11:21.148",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013323,1728328281157,-734.07884298,0.000399,120,"2024-10-07T19:11:21.157",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013324,1728328281166,-734.07884298,0.000399,120,"2024-10-07T19:11:21.166",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013325,1728328281175,-734.07884298,0.000399,120,"2024-10-07T19:11:21.175",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013326,1728328281184,-734.07884298,0.000399,120,"2024-10-07T19:11:21.184",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013327,1728328281194,-734.57,0.000399,120,"2024-10-07T19:11:21.194",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013328,1728328281203,-1015.94653505,0.000399,120,"2024-10-07T19:11:21.203",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013329,1728328281213,-1015.94653505,0.000399,120,"2024-10-07T19:11:21.213",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013330,1728328281223,-1015.94653505,0.000399,120,"2024-10-07T19:11:21.223",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013331,1728328281232,-1015.94653505,0.000399,120,"2024-10-07T19:11:21.232",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013332,1728328281241,-1015.94653505,0.000399,120,"2024-10-07T19:11:21.241",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013333,1728328281250,-1015.94653505,0.000399,120,"2024-10-07T19:11:21.250",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013334,1728328281259,-1015.94653505,0.000399,120,"2024-10-07T19:11:21.259",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013335,1728328281268,-1015.94653505,0.000399,120,"2024-10-07T19:11:21.268",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013336,1728328281277,-1015.94653505,0.000399,120,"2024-10-07T19:11:21.277",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013337,1728328281286,-1015.94653505,0.000399,120,"2024-10-07T19:11:21.286",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013338,1728328281295,-1015.94653505,0.000399,120,"2024-10-07T19:11:21.295",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013339,1728328281304,-1015.94653505,0.000399,120,"2024-10-07T19:11:21.304",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013340,1728328281313,-1015.94653505,0.000399,120,"2024-10-07T19:11:21.313",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013341,1728328281322,-1015.94653505,0.000399,120,"2024-10-07T19:11:21.322",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013342,1728328281331,-1015.94653505,0.000399,120,"2024-10-07T19:11:21.331",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013343,1728328281340,-1015.94653505,0.000399,120,"2024-10-07T19:11:21.340",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013344,1728328281349,-1015.94653505,0.000399,120,"2024-10-07T19:11:21.349",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013345,1728328281361,-1015.94653505,0.000399,120,"2024-10-07T19:11:21.361",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013346,1728328281370,-1015.94653505,0.000399,120,"2024-10-07T19:11:21.370",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013347,1728328281379,-1016.44,0.000399,120,"2024-10-07T19:11:21.379",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013348,1728328281389,-1067.3876551,0.000399,120,"2024-10-07T19:11:21.389",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013349,1728328281398,-1067.3876551,0.000399,120,"2024-10-07T19:11:21.398",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013350,1728328281407,-1067.3876551,0.000399,120,"2024-10-07T19:11:21.407",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013351,1728328281416,-1067.3876551,0.000399,120,"2024-10-07T19:11:21.416",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013352,1728328281426,-1067.3876551,0.000399,120,"2024-10-07T19:11:21.426",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013353,1728328281435,-1067.3876551,0.000399,120,"2024-10-07T19:11:21.435",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013354,1728328281444,-1067.3876551,0.000399,120,"2024-10-07T19:11:21.444",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013355,1728328281453,-1067.3876551,0.000399,120,"2024-10-07T19:11:21.453",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013356,1728328281463,-1067.3876551,0.000399,120,"2024-10-07T19:11:21.463",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013357,1728328281472,-1067.3876551,0.000399,120,"2024-10-07T19:11:21.472",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013358,1728328281481,-1067.3876551,0.000399,120,"2024-10-07T19:11:21.481",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013359,1728328281491,-1067.3876551,0.000399,120,"2024-10-07T19:11:21.491",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013360,1728328281500,-1067.3876551,0.000399,120,"2024-10-07T19:11:21.500",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013361,1728328281510,-1067.3876551,0.000399,120,"2024-10-07T19:11:21.510",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013362,1728328281519,-1067.3876551,0.000399,120,"2024-10-07T19:11:21.519",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013363,1728328281530,-1067.3876551,0.000399,120,"2024-10-07T19:11:21.530",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013364,1728328281539,-1067.3876551,0.000399,120,"2024-10-07T19:11:21.539",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013365,1728328281548,-1067.3876551,0.000399,120,"2024-10-07T19:11:21.548",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013366,1728328281558,-1067.3876551,0.000399,120,"2024-10-07T19:11:21.558",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013367,1728328281567,-1067.88,0.000399,120,"2024-10-07T19:11:21.567",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013368,1728328281576,-150.0,0.00039926,7,"2024-10-07T19:11:21.576",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013369,1728328281586,-150.0,0.00039948,7,"2024-10-07T19:11:21.586",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013370,1728328281595,-150.0,0.00039948,7,"2024-10-07T19:11:21.595",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013371,1728328281606,-25926.9867936,0.00039973,2,"2024-10-07T19:11:21.606",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013372,1728328281615,-28131.1516512,0.00039973,2,"2024-10-07T19:11:21.615",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013373,1728328281624,-15311.324338,0.00039973,2,"2024-10-07T19:11:21.624",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013374,1728328281633,-16613.0059911,0.00039973,2,"2024-10-07T19:11:21.633",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013375,1728328281642,-6526.8959196,0.00039973,2,"2024-10-07T19:11:21.642",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013376,1728328281651,-7065.8097343,0.00039973,2,"2024-10-07T19:11:21.651",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013377,1728328281661,-1053.8058538,0.00039973,2,"2024-10-07T19:11:21.661",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013378,1728328281671,-1112.4514998,0.00039973,2,"2024-10-07T19:11:21.671",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013379,1728328281680,-1727.9621611,0.00039973,2,"2024-10-07T19:11:21.680",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013380,1728328281689,-1824.1254694,0.00039973,2,"2024-10-07T19:11:21.689",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013381,1728328281699,-70282.8536205,0.00039973,2,"2024-10-07T19:11:21.699",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013382,1728328281708,-74194.1844779,0.00039973,2,"2024-10-07T19:11:21.708",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013383,1728328281718,-357.5670158,0.0003999,120,"2024-10-07T19:11:21.718",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013384,1728328281727,-50000.0,0.0004,30,"2024-10-07T19:11:21.727",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013385,1728328281735,-50000.0,0.0004,40,"2024-10-07T19:11:21.735",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013386,1728328281745,-755.53246091,0.0004,120,"2024-10-07T19:11:21.745",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013387,1728328281753,-2110.0,0.0004,2,"2024-10-07T19:11:21.753",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013388,1728328281763,-1109.8,0.0004,60,"2024-10-07T19:11:21.763",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013389,1728328281772,-2000.0,0.0004,120,"2024-10-07T19:11:21.772",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013390,1728328281781,-193325.28,0.0004,60,"2024-10-07T19:11:21.781",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013391,1728328281790,-210319.99970572,0.0004,60,"2024-10-07T19:11:21.790",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013392,1728328281799,-575673.48042314,0.0004,60,"2024-10-07T19:11:21.799",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013393,1728328281808,-439.5447238,0.0004,120,"2024-10-07T19:11:21.808",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013394,1728328281817,-5000.0,0.0004,120,"2024-10-07T19:11:21.817",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013395,1728328281826,-3771.12935584,0.0004,120,"2024-10-07T19:11:21.826",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013396,1728328281835,-388024.21423796,0.0004,60,"2024-10-07T19:11:21.835",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013397,1728328282076,-39322.6905001,0.0004,60,"2024-10-07T19:11:22.076",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013398,1728328282085,-7795.14566488,0.0004,90,"2024-10-07T19:11:22.085",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013399,1728328282095,-1000.0,0.0004,120,"2024-10-07T19:11:22.095",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013400,1728328282106,-3593.59363515,0.0004,30,"2024-10-07T19:11:22.106",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013401,1728328282120,-1461.47293914,0.0004,30,"2024-10-07T19:11:22.120",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013402,1728328282139,-1740.45473605,0.0004,30,"2024-10-07T19:11:22.139",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013403,1728328282216,-828.481,0.0004,30,"2024-10-07T19:11:22.216",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013404,1728328282228,-1420.92,0.0004,30,"2024-10-07T19:11:22.228",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013405,1728328282239,-989.22878096,0.0004,30,"2024-10-07T19:11:22.239",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013406,1728328282250,-952.47687904,0.0004,30,"2024-10-07T19:11:22.250",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013407,1728328282262,-496.07624443,0.0004,30,"2024-10-07T19:11:22.262",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013408,1728328282273,-2518.025186,0.0004,30,"2024-10-07T19:11:22.273",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013409,1728328282384,-500.0,0.00038356,120,"2024-10-07T19:11:22.384",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013410,1728328282394,-307.83719621,0.0003863,120,"2024-10-07T19:11:22.394",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013411,1728328282405,-192.16280379,0.0003863,120,"2024-10-07T19:11:22.405",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013412,1728328282504,-500.0,0.00038904,120,"2024-10-07T19:11:22.504",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013413,1728328282514,-500.0,0.00039178,120,"2024-10-07T19:11:22.514",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013414,1728328282523,-500.0,0.00039452,120,"2024-10-07T19:11:22.523",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013415,1728328282534,-611.54,0.00039726,120,"2024-10-07T19:11:22.534",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013416,1728328282543,-4890.85398195,0.0004,30,"2024-10-07T19:11:22.543",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013417,1728328282555,-4666.82859262,0.0004,30,"2024-10-07T19:11:22.555",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013418,1728328282564,-4040.14,0.0004,60,"2024-10-07T19:11:22.564",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013419,1728328282574,-160.67586594,0.0004,120,"2024-10-07T19:11:22.574",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013420,1728328282583,-1000.0,0.0004,120,"2024-10-07T19:11:22.583",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013421,1728328282593,-157.25764113,0.0004,120,"2024-10-07T19:11:22.593",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013422,1728328282602,-3000.0,0.0004,2,"2024-10-07T19:11:22.602",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013423,1728328282622,-500.0,0.0004,120,"2024-10-07T19:11:22.622",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013424,1728328282631,-500.0,0.0004,120,"2024-10-07T19:11:22.631",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013425,1728328282640,-1500.0,0.0004,2,"2024-10-07T19:11:22.640",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013426,1728328282650,-512.80646379,0.0004,120,"2024-10-07T19:11:22.650",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013427,1728328282659,-205.0,0.0004,2,"2024-10-07T19:11:22.659",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013428,1728328282669,-29754.4536926,0.0004,30,"2024-10-07T19:11:22.669",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013429,1728328282678,-34049.61276374,0.0004,30,"2024-10-07T19:11:22.678",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013430,1728328282687,-529.8629229,0.0004,120,"2024-10-07T19:11:22.687",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013431,1728328282697,-460.3790655,0.0004,120,"2024-10-07T19:11:22.697",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013432,1728328282706,-500.0,0.0004,120,"2024-10-07T19:11:22.706",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013433,1728328282716,-235.32,0.0004,120,"2024-10-07T19:11:22.716",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013434,1728328282726,-606.29874346,0.0004,120,"2024-10-07T19:11:22.726",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013435,1728328282735,-500.0,0.0004,120,"2024-10-07T19:11:22.735",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013436,1728328282745,-344.18538716,0.0004,120,"2024-10-07T19:11:22.745",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013437,1728328282754,-194.94,0.0004,120,"2024-10-07T19:11:22.754",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013438,1728328282763,-500.0,0.0004,120,"2024-10-07T19:11:22.763",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013439,1728328282773,-500.0,0.0004,120,"2024-10-07T19:11:22.773",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013440,1728328282783,-500.0,0.0004,120,"2024-10-07T19:11:22.783",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013441,1728328282792,-500.0,0.0004,120,"2024-10-07T19:11:22.792",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013442,1728328282801,-151.0,0.0004,14,"2024-10-07T19:11:22.801",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013443,1728328282811,-151.0,0.0004,14,"2024-10-07T19:11:22.811",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013444,1728328282820,-246.485568,0.0004,14,"2024-10-07T19:11:22.820",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013445,1728328282830,-500.0,0.0004,120,"2024-10-07T19:11:22.830",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013446,1728328282839,-500.0,0.0004,120,"2024-10-07T19:11:22.839",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013447,1728328282848,-500.0,0.0004,120,"2024-10-07T19:11:22.848",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013448,1728328282858,-500.0,0.0004,120,"2024-10-07T19:11:22.858",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013449,1728328282867,-526.85,0.0004,120,"2024-10-07T19:11:22.867",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013450,1728328282876,-500.0,0.0004,120,"2024-10-07T19:11:22.876",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013451,1728328282886,-500.0,0.0004,120,"2024-10-07T19:11:22.886",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013452,1728328282895,-500.0,0.0004,120,"2024-10-07T19:11:22.895",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013453,1728328282905,-500.0,0.0004,120,"2024-10-07T19:11:22.905",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013454,1728328282915,-500.0,0.0004,120,"2024-10-07T19:11:22.915",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013455,1728328282925,-500.0,0.0004,120,"2024-10-07T19:11:22.925",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013456,1728328282934,-500.0,0.0004,120,"2024-10-07T19:11:22.934",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013457,1728328282943,-227.98509559,0.0004,120,"2024-10-07T19:11:22.943",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013458,1728328282953,-546.81,0.0004,120,"2024-10-07T19:11:22.953",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013459,1728328282963,-500.83859432,0.0004,2,"2024-10-07T19:11:22.963",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013460,1728328282972,-500.0,0.0004,120,"2024-10-07T19:11:22.972",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013461,1728328282981,-500.0,0.0004,120,"2024-10-07T19:11:22.981",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013462,1728328282991,-500.0,0.0004,120,"2024-10-07T19:11:22.991",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013463,1728328283001,-151.989208,0.0004,120,"2024-10-07T19:11:23.001",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013464,1728328283010,-500.0,0.0004,120,"2024-10-07T19:11:23.010",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013465,1728328283019,-500.0,0.0004,120,"2024-10-07T19:11:23.019",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013466,1728328283028,-500.0,0.0004,120,"2024-10-07T19:11:23.028",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013467,1728328283037,-1790.58,0.0004,120,"2024-10-07T19:11:23.037",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013468,1728328283047,-500.0,0.0004,30,"2024-10-07T19:11:23.047",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013469,1728328283055,-500.0,0.0004,120,"2024-10-07T19:11:23.055",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013470,1728328283064,-500.0,0.0004,120,"2024-10-07T19:11:23.064",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013471,1728328283073,-500.0,0.0004,120,"2024-10-07T19:11:23.073",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013472,1728328283083,-500.0,0.0004,120,"2024-10-07T19:11:23.083",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013473,1728328283092,-500.0,0.0004,120,"2024-10-07T19:11:23.092",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013474,1728328283101,-496.48454521,0.0004,120,"2024-10-07T19:11:23.101",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013475,1728328283111,-500.0,0.0004,120,"2024-10-07T19:11:23.111",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013476,1728328283120,-500.0,0.0004,120,"2024-10-07T19:11:23.120",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013477,1728328283133,-332.91893397,0.0004,120,"2024-10-07T19:11:23.133",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013478,1728328283142,-500.0,0.0004,120,"2024-10-07T19:11:23.142",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013479,1728328283151,-500.0,0.0004,120,"2024-10-07T19:11:23.151",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013480,1728328283160,-500.0,0.0004,120,"2024-10-07T19:11:23.160",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013481,1728328283169,-641.52,0.0004,120,"2024-10-07T19:11:23.169",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013482,1728328283179,-500.0,0.0004,120,"2024-10-07T19:11:23.179",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013483,1728328283188,-500.0,0.0004,120,"2024-10-07T19:11:23.188",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013484,1728328283198,-500.0,0.0004,120,"2024-10-07T19:11:23.198",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013485,1728328283208,-500.0,0.0004,120,"2024-10-07T19:11:23.208",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013486,1728328283218,-500.0,0.0004,120,"2024-10-07T19:11:23.218",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013487,1728328283227,-500.0,0.0004,120,"2024-10-07T19:11:23.227",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013488,1728328283237,-500.0,0.0004,120,"2024-10-07T19:11:23.237",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013489,1728328283247,-500.0,0.0004,120,"2024-10-07T19:11:23.247",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013490,1728328283256,-500.0,0.0004,120,"2024-10-07T19:11:23.256",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013491,1728328283266,-500.0,0.0004,120,"2024-10-07T19:11:23.266",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013492,1728328283275,-500.0,0.0004,120,"2024-10-07T19:11:23.275",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013493,1728328283285,-500.0,0.0004,120,"2024-10-07T19:11:23.285",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013494,1728328283295,-500.0,0.0004,120,"2024-10-07T19:11:23.295",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013495,1728328283304,-500.0,0.0004,120,"2024-10-07T19:11:23.304",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013496,1728328283314,-500.0,0.0004,120,"2024-10-07T19:11:23.314",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013497,1728328283324,-500.0,0.0004,120,"2024-10-07T19:11:23.324",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013498,1728328283333,-500.0,0.0004,120,"2024-10-07T19:11:23.333",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013499,1728328283343,-337.97148887,0.0004,120,"2024-10-07T19:11:23.343",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013500,1728328283353,-500.0,0.0004,120,"2024-10-07T19:11:23.353",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013501,1728328283363,-500.0,0.0004,120,"2024-10-07T19:11:23.363",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013502,1728328283373,-500.0,0.0004,120,"2024-10-07T19:11:23.373",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013503,1728328283382,-500.0,0.0004,120,"2024-10-07T19:11:23.382",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013504,1728328283391,-500.0,0.0004,120,"2024-10-07T19:11:23.391",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013505,1728328283401,-500.0,0.0004,120,"2024-10-07T19:11:23.401",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013506,1728328283410,-546.74,0.0004,120,"2024-10-07T19:11:23.410",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013507,1728328283419,-500.0,0.0004,120,"2024-10-07T19:11:23.419",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013508,1728328283429,-500.0,0.0004,120,"2024-10-07T19:11:23.429",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013509,1728328283438,-500.0,0.0004,30,"2024-10-07T19:11:23.438",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013510,1728328283448,-500.0,0.0004,120,"2024-10-07T19:11:23.448",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013511,1728328283457,-500.0,0.0004,120,"2024-10-07T19:11:23.457",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013512,1728328283467,-293.08,0.0004,120,"2024-10-07T19:11:23.467",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013513,1728328283476,-500.0,0.0004,120,"2024-10-07T19:11:23.476",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013514,1728328283485,-500.0,0.0004,120,"2024-10-07T19:11:23.485",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013515,1728328283494,-500.0,0.0004,120,"2024-10-07T19:11:23.494",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013516,1728328283504,-500.0,0.0004,120,"2024-10-07T19:11:23.504",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013517,1728328283514,-500.0,0.0004,120,"2024-10-07T19:11:23.514",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013518,1728328283524,-500.0,0.0004,120,"2024-10-07T19:11:23.524",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013519,1728328283535,-213.7,0.0004,120,"2024-10-07T19:11:23.535",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013520,1728328283544,-500.0,0.0004,120,"2024-10-07T19:11:23.544",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013521,1728328283554,-500.0,0.0004,120,"2024-10-07T19:11:23.554",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013522,1728328283563,-500.0,0.0004,120,"2024-10-07T19:11:23.563",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013523,1728328283573,-500.0,0.0004,120,"2024-10-07T19:11:23.573",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013524,1728328283582,-639.37886155,0.0004,120,"2024-10-07T19:11:23.582",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013525,1728328283591,-500.0,0.0004,120,"2024-10-07T19:11:23.591",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013526,1728328283601,-500.0,0.0004,120,"2024-10-07T19:11:23.601",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013527,1728328283613,-459.91094858,0.0004,120,"2024-10-07T19:11:23.613",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013528,1728328283622,-343.60420419,0.0004,120,"2024-10-07T19:11:23.622",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013529,1728328283631,-500.0,0.0004,120,"2024-10-07T19:11:23.631",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013530,1728328283641,-500.0,0.0004,120,"2024-10-07T19:11:23.641",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013531,1728328283651,-500.0,0.0004,120,"2024-10-07T19:11:23.651",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013532,1728328283661,-182.09679431,0.0004,120,"2024-10-07T19:11:23.661",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013533,1728328283670,-500.0,0.0004,120,"2024-10-07T19:11:23.670",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013534,1728328283680,-500.0,0.0004,120,"2024-10-07T19:11:23.680",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013535,1728328283690,-500.0,0.0004,120,"2024-10-07T19:11:23.690",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013536,1728328283699,-500.0,0.0004,120,"2024-10-07T19:11:23.699",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013537,1728328283709,-159.80260828,0.0004,120,"2024-10-07T19:11:23.709",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013538,1728328283719,-500.0,0.0004,120,"2024-10-07T19:11:23.719",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013539,1728328283728,-500.0,0.0004,120,"2024-10-07T19:11:23.728",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013540,1728328283739,-500.0,0.0004,120,"2024-10-07T19:11:23.739",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013541,1728328283749,-500.0,0.0004,120,"2024-10-07T19:11:23.749",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013542,1728328283759,-500.0,0.0004,120,"2024-10-07T19:11:23.759",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013543,1728328283769,-500.0,0.0004,120,"2024-10-07T19:11:23.769",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013544,1728328283868,-500.0,0.0004,120,"2024-10-07T19:11:23.868",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013545,1728328283878,-500.0,0.0004,120,"2024-10-07T19:11:23.878",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013546,1728328283888,-500.0,0.0004,120,"2024-10-07T19:11:23.888",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013547,1728328283898,-500.0,0.0004,120,"2024-10-07T19:11:23.898",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013548,1728328283907,-500.0,0.0004,120,"2024-10-07T19:11:23.907",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013549,1728328283917,-567.69155935,0.0004,120,"2024-10-07T19:11:23.917",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013550,1728328283926,-500.0,0.0004,120,"2024-10-07T19:11:23.926",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013551,1728328283937,-368.62928414,0.0004,120,"2024-10-07T19:11:23.937",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013552,1728328283946,-503.0,0.0004,120,"2024-10-07T19:11:23.946",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013553,1728328283956,-1259.32,0.0004,120,"2024-10-07T19:11:23.956",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013554,1728328283967,-500.0,0.0004,120,"2024-10-07T19:11:23.967",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013555,1728328283977,-345.2407698,0.0004,120,"2024-10-07T19:11:23.977",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013556,1728328283987,-500.0,0.0004,120,"2024-10-07T19:11:23.987",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013557,1728328283996,-500.0,0.0004,120,"2024-10-07T19:11:23.996",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013558,1728328284006,-10000.0,0.0004,14,"2024-10-07T19:11:24.006",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013559,1728328284016,-10000.0,0.0004,14,"2024-10-07T19:11:24.016",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013560,1728328284025,-10000.0,0.0004,14,"2024-10-07T19:11:24.025",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013561,1728328284034,-500.0,0.0004,120,"2024-10-07T19:11:24.034",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013562,1728328284044,-500.0,0.0004,14,"2024-10-07T19:11:24.044",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013563,1728328284053,-512.09,0.0004,120,"2024-10-07T19:11:24.053",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013564,1728328284063,-500.0,0.0004,120,"2024-10-07T19:11:24.063",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013565,1728328284072,-161.55,0.0004,120,"2024-10-07T19:11:24.072",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013566,1728328284082,-500.0,0.0004,120,"2024-10-07T19:11:24.082",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013567,1728328284092,-255.16291171,0.0004,120,"2024-10-07T19:11:24.092",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013568,1728328284101,-591.77,0.0004,120,"2024-10-07T19:11:24.101",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013569,1728328284116,-500.0,0.0004,120,"2024-10-07T19:11:24.116",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013570,1728328284125,-538.11,0.0004,120,"2024-10-07T19:11:24.125",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013571,1728328284139,-500.0,0.0004,120,"2024-10-07T19:11:24.139",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013572,1728328284148,-500.0,0.0004,120,"2024-10-07T19:11:24.148",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013573,1728328284158,-656.69,0.0004,120,"2024-10-07T19:11:24.158",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013574,1728328284167,-614.39,0.0004,120,"2024-10-07T19:11:24.167",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013575,1728328284178,-500.0,0.0004,120,"2024-10-07T19:11:24.178",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013576,1728328284187,-500.0,0.0004,120,"2024-10-07T19:11:24.187",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013577,1728328284197,-500.0,0.0004,120,"2024-10-07T19:11:24.197",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013578,1728328284209,-500.0,0.0004,120,"2024-10-07T19:11:24.209",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013579,1728328284218,-500.0,0.0004,120,"2024-10-07T19:11:24.218",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013580,1728328284228,-318.63150462,0.0004,120,"2024-10-07T19:11:24.228",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013581,1728328284237,-500.0,0.0004,120,"2024-10-07T19:11:24.237",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013582,1728328284247,-502.44,0.0004,120,"2024-10-07T19:11:24.247",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013583,1728328284257,-500.0,0.0004,120,"2024-10-07T19:11:24.257",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013584,1728328284266,-500.0,0.0004,120,"2024-10-07T19:11:24.266",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013585,1728328284276,-500.0,0.0004,120,"2024-10-07T19:11:24.276",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013586,1728328284286,-645.759054,0.0004,14,"2024-10-07T19:11:24.286",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013587,1728328284295,-500.0,0.0004,120,"2024-10-07T19:11:24.295",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013588,1728328284305,-645.759054,0.0004,14,"2024-10-07T19:11:24.305",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013589,1728328284315,-645.759054,0.0004,14,"2024-10-07T19:11:24.315",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013590,1728328284325,-500.0,0.0004,120,"2024-10-07T19:11:24.325",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013591,1728328284334,-645.759054,0.0004,14,"2024-10-07T19:11:24.334",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013592,1728328284343,-645.759054,0.0004,14,"2024-10-07T19:11:24.343",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013593,1728328284354,-645.759054,0.0004,14,"2024-10-07T19:11:24.354",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013594,1728328284365,-500.0,0.0004,120,"2024-10-07T19:11:24.365",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013595,1728328284375,-2246.05,0.0004,120,"2024-10-07T19:11:24.375",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013596,1728328284386,-500.0,0.0004,120,"2024-10-07T19:11:24.386",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013597,1728328284395,-336.42,0.0004,120,"2024-10-07T19:11:24.395",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013598,1728328284405,-500.0,0.0004,120,"2024-10-07T19:11:24.405",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013599,1728328284415,-500.0,0.0004,120,"2024-10-07T19:11:24.415",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013600,1728328284425,-354.6,0.0004,120,"2024-10-07T19:11:24.425",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013601,1728328284434,-500.0,0.0004,120,"2024-10-07T19:11:24.434",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013602,1728328284444,-500.0,0.0004,120,"2024-10-07T19:11:24.444",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013603,1728328284454,-241.48100084,0.0004,120,"2024-10-07T19:11:24.454",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013604,1728328284464,-500.0,0.0004,120,"2024-10-07T19:11:24.464",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013605,1728328284474,-462.08,0.0004,120,"2024-10-07T19:11:24.474",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013606,1728328284483,-500.0,0.0004,120,"2024-10-07T19:11:24.483",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013607,1728328284493,-500.0,0.0004,120,"2024-10-07T19:11:24.493",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013608,1728328284502,-500.0,0.0004,24,"2024-10-07T19:11:24.502",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013609,1728328284512,-500.0,0.0004,120,"2024-10-07T19:11:24.512",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013610,1728328284521,-512.65,0.0004,120,"2024-10-07T19:11:24.521",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013611,1728328284533,-242.62,0.0004,120,"2024-10-07T19:11:24.533",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013612,1728328284543,-500.0,0.0004,120,"2024-10-07T19:11:24.543",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013613,1728328284552,-500.0,0.0004,120,"2024-10-07T19:11:24.552",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013614,1728328284562,-500.0,0.0004,120,"2024-10-07T19:11:24.562",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013615,1728328284571,-500.0,0.0004,120,"2024-10-07T19:11:24.571",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013616,1728328284581,-210.71086709,0.0004,120,"2024-10-07T19:11:24.581",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013617,1728328284590,-500.0,0.0004,120,"2024-10-07T19:11:24.590",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013618,1728328284599,-500.0,0.0004,120,"2024-10-07T19:11:24.599",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013619,1728328284612,-500.0,0.0004,120,"2024-10-07T19:11:24.612",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013620,1728328284622,-500.0,0.0004,120,"2024-10-07T19:11:24.622",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013621,1728328284631,-456.79,0.0004,120,"2024-10-07T19:11:24.631",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013622,1728328284640,-500.0,0.0004,120,"2024-10-07T19:11:24.640",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013623,1728328284650,-500.0,0.0004,120,"2024-10-07T19:11:24.650",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013624,1728328284660,-500.0,0.0004,120,"2024-10-07T19:11:24.660",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013625,1728328284670,-500.0,0.0004,120,"2024-10-07T19:11:24.670",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013626,1728328284679,-1455.705405,0.0004,14,"2024-10-07T19:11:24.679",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013627,1728328284688,-1455.705405,0.0004,14,"2024-10-07T19:11:24.688",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013628,1728328284698,-500.0,0.0004,120,"2024-10-07T19:11:24.698",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013629,1728328284707,-500.0,0.0004,120,"2024-10-07T19:11:24.707",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013630,1728328284717,-1455.705405,0.0004,14,"2024-10-07T19:11:24.717",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013631,1728328284727,-1455.705405,0.0004,14,"2024-10-07T19:11:24.727",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013632,1728328284736,-500.0,0.0004,120,"2024-10-07T19:11:24.736",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013633,1728328284746,-2095.07,0.0004,120,"2024-10-07T19:11:24.746",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013634,1728328284756,-500.0,0.0004,120,"2024-10-07T19:11:24.756",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013635,1728328284765,-500.0,0.0004,120,"2024-10-07T19:11:24.765",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013636,1728328284775,-500.0,0.0004,120,"2024-10-07T19:11:24.775",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013637,1728328284785,-500.0,0.0004,120,"2024-10-07T19:11:24.785",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013638,1728328284794,-500.0,0.0004,120,"2024-10-07T19:11:24.794",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013639,1728328284804,-500.0,0.0004,120,"2024-10-07T19:11:24.804",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013640,1728328284813,-500.0,0.0004,120,"2024-10-07T19:11:24.813",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013641,1728328284823,-500.0,0.0004,120,"2024-10-07T19:11:24.823",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013642,1728328284832,-500.0,0.0004,120,"2024-10-07T19:11:24.832",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013643,1728328284841,-500.0,0.0004,120,"2024-10-07T19:11:24.841",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013644,1728328284850,-500.0,0.0004,120,"2024-10-07T19:11:24.850",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013645,1728328284861,-500.0,0.0004,120,"2024-10-07T19:11:24.861",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013646,1728328284871,-156.13970462,0.0004,120,"2024-10-07T19:11:24.871",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013647,1728328284880,-500.0,0.0004,120,"2024-10-07T19:11:24.880",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013648,1728328284889,-1000.0,0.00040003,120,"2024-10-07T19:11:24.889",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013649,1728328284899,-150.0,0.00040008,7,"2024-10-07T19:11:24.899",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013650,1728328284908,-150.0,0.00040013,7,"2024-10-07T19:11:24.908",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013651,1728328284917,-178.09771741,0.0004003,120,"2024-10-07T19:11:24.917",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013652,1728328284927,-290.97,0.00040087,2,"2024-10-07T19:11:24.927",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013653,1728328284936,-150.0,0.000401,7,"2024-10-07T19:11:24.936",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013654,1728328284946,-150.0,0.00040153,7,"2024-10-07T19:11:24.946",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013655,1728328284955,-150.0,0.00040153,7,"2024-10-07T19:11:24.955",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013656,1728328284964,-150.0,0.00040187,7,"2024-10-07T19:11:24.964",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013657,1728328284973,-150.0,0.00040249,7,"2024-10-07T19:11:24.973",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013658,1728328284983,-492.69139334,0.00040258,28,"2024-10-07T19:11:24.983",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013659,1728328284992,-500.0,0.00040273,120,"2024-10-07T19:11:24.992",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013660,1728328285001,-464.57108354,0.00040273,120,"2024-10-07T19:11:25.001",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013661,1728328285010,-500.0,0.00040273,120,"2024-10-07T19:11:25.010",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013662,1728328285019,-500.0,0.00040273,120,"2024-10-07T19:11:25.019",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013663,1728328285029,-507.55057917,0.00040273,120,"2024-10-07T19:11:25.029",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013664,1728328285038,-500.0,0.00040273,120,"2024-10-07T19:11:25.038",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013665,1728328285046,-500.0,0.00040273,120,"2024-10-07T19:11:25.046",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013666,1728328285056,-500.0,0.00040273,120,"2024-10-07T19:11:25.056",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013667,1728328285065,-500.0,0.00040273,120,"2024-10-07T19:11:25.065",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013668,1728328285074,-500.0,0.00040273,120,"2024-10-07T19:11:25.074",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013669,1728328285084,-526.85,0.00040273,120,"2024-10-07T19:11:25.084",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013670,1728328285094,-446.8761736,0.00040273,120,"2024-10-07T19:11:25.094",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013671,1728328285105,-251.81163115,0.00040273,120,"2024-10-07T19:11:25.105",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013672,1728328285115,-500.0,0.00040273,120,"2024-10-07T19:11:25.115",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013673,1728328285125,-500.0,0.00040273,120,"2024-10-07T19:11:25.125",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013674,1728328285139,-500.0,0.00040273,120,"2024-10-07T19:11:25.139",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013675,1728328285148,-500.0,0.00040273,120,"2024-10-07T19:11:25.148",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013676,1728328285157,-546.81,0.00040273,120,"2024-10-07T19:11:25.157",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013677,1728328285166,-500.0,0.00040273,120,"2024-10-07T19:11:25.166",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013678,1728328285177,-500.0,0.00040273,120,"2024-10-07T19:11:25.177",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013679,1728328285187,-500.0,0.00040273,120,"2024-10-07T19:11:25.187",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013680,1728328285196,-500.0,0.00040273,120,"2024-10-07T19:11:25.196",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013681,1728328285205,-500.0,0.00040273,120,"2024-10-07T19:11:25.205",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013682,1728328285216,-500.0,0.00040273,120,"2024-10-07T19:11:25.216",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013683,1728328285226,-1790.58,0.00040273,120,"2024-10-07T19:11:25.226",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013684,1728328285235,-500.0,0.00040273,30,"2024-10-07T19:11:25.235",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013685,1728328285244,-259.42,0.00040273,120,"2024-10-07T19:11:25.244",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013686,1728328285252,-500.0,0.00040273,120,"2024-10-07T19:11:25.252",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013687,1728328285261,-309.30690366,0.00040273,120,"2024-10-07T19:11:25.261",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013688,1728328285271,-500.0,0.00040273,120,"2024-10-07T19:11:25.271",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013689,1728328285280,-500.0,0.00040273,120,"2024-10-07T19:11:25.280",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013690,1728328285289,-500.0,0.00040273,120,"2024-10-07T19:11:25.289",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013691,1728328285298,-500.0,0.00040273,120,"2024-10-07T19:11:25.298",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013692,1728328285307,-500.0,0.00040273,120,"2024-10-07T19:11:25.307",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013693,1728328285317,-500.0,0.00040273,120,"2024-10-07T19:11:25.317",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013694,1728328285326,-500.0,0.00040273,120,"2024-10-07T19:11:25.326",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013695,1728328285335,-641.52,0.00040273,120,"2024-10-07T19:11:25.335",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013696,1728328285344,-500.0,0.00040273,120,"2024-10-07T19:11:25.344",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013697,1728328285353,-500.0,0.00040273,120,"2024-10-07T19:11:25.353",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013698,1728328285370,-500.0,0.00040273,120,"2024-10-07T19:11:25.370",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013699,1728328285379,-470.09056243,0.00040273,120,"2024-10-07T19:11:25.379",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013700,1728328285388,-288.9,0.00040273,120,"2024-10-07T19:11:25.388",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013701,1728328285397,-500.0,0.00040273,120,"2024-10-07T19:11:25.397",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013702,1728328285406,-500.0,0.00040273,120,"2024-10-07T19:11:25.406",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013703,1728328285416,-508.28957228,0.00040273,120,"2024-10-07T19:11:25.416",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013704,1728328285425,-500.0,0.00040273,120,"2024-10-07T19:11:25.425",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013705,1728328285434,-500.0,0.00040273,120,"2024-10-07T19:11:25.434",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013706,1728328285443,-500.0,0.00040273,120,"2024-10-07T19:11:25.443",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013707,1728328285452,-500.0,0.00040273,120,"2024-10-07T19:11:25.452",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013708,1728328285461,-500.0,0.00040273,120,"2024-10-07T19:11:25.461",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013709,1728328285470,-500.0,0.00040273,120,"2024-10-07T19:11:25.470",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013710,1728328285479,-500.0,0.00040273,120,"2024-10-07T19:11:25.479",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013711,1728328285488,-279.82,0.00040273,120,"2024-10-07T19:11:25.488",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013712,1728328285497,-500.0,0.00040273,120,"2024-10-07T19:11:25.497",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013713,1728328285507,-500.0,0.00040273,120,"2024-10-07T19:11:25.507",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013714,1728328285516,-411.85,0.00040273,120,"2024-10-07T19:11:25.516",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013715,1728328285525,-500.0,0.00040273,120,"2024-10-07T19:11:25.525",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013716,1728328285535,-500.0,0.00040273,120,"2024-10-07T19:11:25.535",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013717,1728328285544,-500.0,0.00040273,120,"2024-10-07T19:11:25.544",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013718,1728328285554,-500.0,0.00040273,120,"2024-10-07T19:11:25.554",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013719,1728328285563,-546.74,0.00040273,120,"2024-10-07T19:11:25.563",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013720,1728328285572,-375.36215277,0.00040273,120,"2024-10-07T19:11:25.572",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013721,1728328285582,-500.0,0.00040273,120,"2024-10-07T19:11:25.582",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013722,1728328285591,-445.74,0.00040273,120,"2024-10-07T19:11:25.591",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013723,1728328285601,-197.36411568,0.00040273,30,"2024-10-07T19:11:25.601",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013724,1728328285613,-500.0,0.00040273,120,"2024-10-07T19:11:25.613",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013725,1728328285622,-500.0,0.00040273,120,"2024-10-07T19:11:25.622",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013726,1728328285632,-500.0,0.00040273,120,"2024-10-07T19:11:25.632",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013727,1728328285641,-500.0,0.00040273,120,"2024-10-07T19:11:25.641",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013728,1728328285651,-500.0,0.00040273,120,"2024-10-07T19:11:25.651",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013729,1728328285660,-500.0,0.00040273,120,"2024-10-07T19:11:25.660",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013730,1728328285669,-500.0,0.00040273,120,"2024-10-07T19:11:25.669",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013731,1728328285678,-213.7,0.00040273,120,"2024-10-07T19:11:25.678",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013732,1728328285687,-331.88024197,0.00040273,120,"2024-10-07T19:11:25.687",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013733,1728328285697,-500.0,0.00040273,120,"2024-10-07T19:11:25.697",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013734,1728328285706,-500.0,0.00040273,120,"2024-10-07T19:11:25.706",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013735,1728328285715,-500.0,0.00040273,120,"2024-10-07T19:11:25.715",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013736,1728328285724,-500.0,0.00040273,120,"2024-10-07T19:11:25.724",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013737,1728328285734,-500.0,0.00040273,120,"2024-10-07T19:11:25.734",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013738,1728328285743,-500.0,0.00040273,120,"2024-10-07T19:11:25.743",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013739,1728328285752,-500.0,0.00040273,120,"2024-10-07T19:11:25.752",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013740,1728328285762,-500.0,0.00040273,120,"2024-10-07T19:11:25.762",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013741,1728328285771,-500.0,0.00040273,120,"2024-10-07T19:11:25.771",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013742,1728328285780,-403.48,0.00040273,120,"2024-10-07T19:11:25.780",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013743,1728328285791,-285.51774977,0.00040273,120,"2024-10-07T19:11:25.791",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013744,1728328285800,-500.0,0.00040273,120,"2024-10-07T19:11:25.800",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013745,1728328285809,-500.0,0.00040273,120,"2024-10-07T19:11:25.809",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013746,1728328285819,-500.0,0.00040273,120,"2024-10-07T19:11:25.819",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013747,1728328285829,-500.0,0.00040273,120,"2024-10-07T19:11:25.829",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013748,1728328285838,-422.00877576,0.00040273,120,"2024-10-07T19:11:25.838",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013749,1728328285847,-500.0,0.00040273,120,"2024-10-07T19:11:25.847",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013750,1728328285857,-500.0,0.00040273,120,"2024-10-07T19:11:25.857",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013751,1728328285867,-500.0,0.00040273,120,"2024-10-07T19:11:25.867",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013752,1728328285875,-500.0,0.00040273,120,"2024-10-07T19:11:25.875",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013753,1728328285884,-376.22565666,0.00040273,120,"2024-10-07T19:11:25.884",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013754,1728328285893,-500.0,0.00040273,120,"2024-10-07T19:11:25.893",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013755,1728328285903,-503.0,0.00040273,120,"2024-10-07T19:11:25.903",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013756,1728328285912,-1259.32,0.00040273,120,"2024-10-07T19:11:25.912",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013757,1728328285922,-500.0,0.00040273,120,"2024-10-07T19:11:25.922",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013758,1728328285931,-186.965804,0.00040273,120,"2024-10-07T19:11:25.931",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013759,1728328285940,-500.0,0.00040273,120,"2024-10-07T19:11:25.940",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013760,1728328285950,-500.0,0.00040273,120,"2024-10-07T19:11:25.950",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013761,1728328285959,-500.0,0.00040273,14,"2024-10-07T19:11:25.959",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013762,1728328285968,-512.09,0.00040273,120,"2024-10-07T19:11:25.968",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013763,1728328285977,-500.0,0.00040273,120,"2024-10-07T19:11:25.977",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013764,1728328285987,-500.0,0.00040273,120,"2024-10-07T19:11:25.987",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013765,1728328285996,-500.0,0.00040273,120,"2024-10-07T19:11:25.996",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013766,1728328286005,-538.11,0.00040273,120,"2024-10-07T19:11:26.005",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013767,1728328286015,-500.0,0.00040273,120,"2024-10-07T19:11:26.015",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013768,1728328286024,-500.0,0.00040273,120,"2024-10-07T19:11:26.024",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013769,1728328286033,-656.69,0.00040273,120,"2024-10-07T19:11:26.033",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013770,1728328286042,-500.0,0.00040273,120,"2024-10-07T19:11:26.042",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013771,1728328286051,-323.5,0.00040273,120,"2024-10-07T19:11:26.051",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013772,1728328286060,-500.0,0.00040273,120,"2024-10-07T19:11:26.060",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013773,1728328286070,-500.0,0.00040273,120,"2024-10-07T19:11:26.070",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013774,1728328286180,-227.93517809,0.00040273,120,"2024-10-07T19:11:26.180",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013775,1728328286191,-500.0,0.00040273,120,"2024-10-07T19:11:26.191",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013776,1728328286199,-502.44,0.00040273,120,"2024-10-07T19:11:26.199",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013777,1728328286211,-500.0,0.00040273,120,"2024-10-07T19:11:26.211",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013778,1728328286220,-500.0,0.00040273,120,"2024-10-07T19:11:26.220",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013779,1728328286230,-500.0,0.00040273,120,"2024-10-07T19:11:26.230",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013780,1728328286239,-500.0,0.00040273,120,"2024-10-07T19:11:26.239",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013781,1728328286248,-500.0,0.00040273,120,"2024-10-07T19:11:26.248",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013782,1728328286258,-500.0,0.00040273,120,"2024-10-07T19:11:26.258",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013783,1728328286267,-2246.05,0.00040273,120,"2024-10-07T19:11:26.267",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013784,1728328286277,-500.0,0.00040273,120,"2024-10-07T19:11:26.277",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013785,1728328286286,-427.2,0.00040273,120,"2024-10-07T19:11:26.286",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013786,1728328286295,-214.54227732,0.00040273,120,"2024-10-07T19:11:26.295",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013787,1728328286304,-500.0,0.00040273,120,"2024-10-07T19:11:26.304",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013788,1728328286314,-500.0,0.00040273,120,"2024-10-07T19:11:26.314",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013789,1728328286323,-500.0,0.00040273,120,"2024-10-07T19:11:26.323",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013790,1728328286332,-640.71,0.00040273,120,"2024-10-07T19:11:26.332",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013791,1728328286341,-500.0,0.00040273,120,"2024-10-07T19:11:26.341",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013792,1728328286350,-405.0,0.00040273,24,"2024-10-07T19:11:26.350",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013793,1728328286360,-623.22,0.00040273,120,"2024-10-07T19:11:26.360",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013794,1728328286369,-500.0,0.00040273,120,"2024-10-07T19:11:26.369",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013795,1728328286378,-500.0,0.00040273,120,"2024-10-07T19:11:26.378",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013796,1728328286388,-500.0,0.00040273,120,"2024-10-07T19:11:26.388",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013797,1728328286397,-500.0,0.00040273,120,"2024-10-07T19:11:26.397",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013798,1728328286406,-500.0,0.00040273,120,"2024-10-07T19:11:26.406",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013799,1728328286415,-182.4829406,0.00040273,120,"2024-10-07T19:11:26.415",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013800,1728328286424,-500.0,0.00040273,120,"2024-10-07T19:11:26.424",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013801,1728328286433,-500.0,0.00040273,120,"2024-10-07T19:11:26.433",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013802,1728328286443,-500.0,0.00040273,120,"2024-10-07T19:11:26.443",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013803,1728328286452,-500.0,0.00040273,120,"2024-10-07T19:11:26.452",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013804,1728328286460,-500.0,0.00040273,120,"2024-10-07T19:11:26.460",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013805,1728328286469,-488.72,0.00040273,120,"2024-10-07T19:11:26.469",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013806,1728328286478,-500.0,0.00040273,120,"2024-10-07T19:11:26.478",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013807,1728328286488,-500.0,0.00040273,120,"2024-10-07T19:11:26.488",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013808,1728328286497,-500.0,0.00040273,120,"2024-10-07T19:11:26.497",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013809,1728328286506,-2095.07,0.00040273,120,"2024-10-07T19:11:26.506",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013810,1728328286515,-500.0,0.00040273,120,"2024-10-07T19:11:26.515",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013811,1728328286524,-500.0,0.00040273,120,"2024-10-07T19:11:26.524",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013812,1728328286535,-500.0,0.00040273,120,"2024-10-07T19:11:26.535",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013813,1728328286544,-500.0,0.00040273,120,"2024-10-07T19:11:26.544",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013814,1728328286553,-500.0,0.00040273,120,"2024-10-07T19:11:26.553",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013815,1728328286563,-500.0,0.00040273,120,"2024-10-07T19:11:26.563",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013816,1728328286572,-500.0,0.00040273,120,"2024-10-07T19:11:26.572",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013817,1728328286581,-522.34,0.00040273,120,"2024-10-07T19:11:26.581",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013818,1728328286590,-500.0,0.00040273,120,"2024-10-07T19:11:26.590",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013819,1728328286599,-500.0,0.00040273,120,"2024-10-07T19:11:26.599",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013820,1728328286610,-500.0,0.00040273,120,"2024-10-07T19:11:26.610",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013821,1728328286620,-500.0,0.00040273,120,"2024-10-07T19:11:26.620",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013822,1728328286629,-500.0,0.00040273,120,"2024-10-07T19:11:26.629",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013823,1728328286639,-150.0,0.00040275,7,"2024-10-07T19:11:26.639",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013824,1728328286648,-5288.40477319,0.000403,31,"2024-10-07T19:11:26.648",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013825,1728328286657,-150.0,0.000403,7,"2024-10-07T19:11:26.657",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013826,1728328286665,-7497.80785548,0.000403,33,"2024-10-07T19:11:26.665",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013827,1728328286684,-2541.3138532,0.000403,33,"2024-10-07T19:11:26.684",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013828,1728328286695,-2020.12,0.000403,33,"2024-10-07T19:11:26.695",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013829,1728328286706,-311.42,0.000403,33,"2024-10-07T19:11:26.706",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013830,1728328286717,-1503.69460847,0.000403,33,"2024-10-07T19:11:26.717",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013831,1728328286728,-10852.61019446,0.000403,33,"2024-10-07T19:11:26.728",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013832,1728328286739,-397.66172814,0.000403,33,"2024-10-07T19:11:26.739",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013833,1728328286750,-4202.89669979,0.000403,33,"2024-10-07T19:11:26.750",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013834,1728328286761,-11772.093878,0.000403,33,"2024-10-07T19:11:26.761",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013835,1728328286772,-488.86229571,0.000403,33,"2024-10-07T19:11:26.772",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013836,1728328286783,-11459.32520293,0.000403,33,"2024-10-07T19:11:26.783",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013837,1728328286794,-3455.53409534,0.000403,33,"2024-10-07T19:11:26.794",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013838,1728328286805,-341.04,0.000403,33,"2024-10-07T19:11:26.805",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013839,1728328286816,-712.48905944,0.000403,33,"2024-10-07T19:11:26.816",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013840,1728328286828,-30977.33091246,0.000403,33,"2024-10-07T19:11:26.828",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013841,1728328286839,-11444.947811,0.000403,33,"2024-10-07T19:11:26.839",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013842,1728328286849,-344.24433527,0.000403,33,"2024-10-07T19:11:26.849",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013843,1728328286862,-8872.97509259,0.000403,33,"2024-10-07T19:11:26.862",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013844,1728328286874,-123783.92658292,0.000403,33,"2024-10-07T19:11:26.874",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013845,1728328286884,-150.0,0.00040357,7,"2024-10-07T19:11:26.884",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013846,1728328286893,-150.0,0.00040362,7,"2024-10-07T19:11:26.893",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013847,1728328286902,-1000.0,0.00040399,2,"2024-10-07T19:11:26.902",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013848,1728328286912,-150.0,0.00040449,7,"2024-10-07T19:11:26.912",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013849,1728328286921,-150.0,0.0004049,7,"2024-10-07T19:11:26.921",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013850,1728328286930,-2110.0,0.000405,2,"2024-10-07T19:11:26.930",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013851,1728328286940,-150.0,0.00040536,7,"2024-10-07T19:11:26.940",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013852,1728328286949,-500.0,0.00040547,120,"2024-10-07T19:11:26.949",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013853,1728328286958,-610.62274597,0.00040547,120,"2024-10-07T19:11:26.958",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013854,1728328286967,-500.0,0.00040547,120,"2024-10-07T19:11:26.967",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013855,1728328286975,-500.0,0.00040547,120,"2024-10-07T19:11:26.975",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013856,1728328286985,-500.0,0.00040547,120,"2024-10-07T19:11:26.985",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013857,1728328286994,-500.0,0.00040547,120,"2024-10-07T19:11:26.994",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013858,1728328287003,-471.68,0.00040547,120,"2024-10-07T19:11:27.003",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013859,1728328287012,-500.0,0.00040547,120,"2024-10-07T19:11:27.012",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013860,1728328287021,-526.85,0.00040547,120,"2024-10-07T19:11:27.021",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013861,1728328287030,-500.0,0.00040547,120,"2024-10-07T19:11:27.030",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013862,1728328287039,-500.0,0.00040547,120,"2024-10-07T19:11:27.039",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013863,1728328287048,-500.0,0.00040547,120,"2024-10-07T19:11:27.048",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013864,1728328287057,-500.0,0.00040547,120,"2024-10-07T19:11:27.057",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013865,1728328287066,-546.81,0.00040547,120,"2024-10-07T19:11:27.066",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013866,1728328287075,-167.297853,0.00040547,120,"2024-10-07T19:11:27.075",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013867,1728328287084,-460.88,0.00040547,120,"2024-10-07T19:11:27.084",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013868,1728328287093,-500.0,0.00040547,120,"2024-10-07T19:11:27.093",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013869,1728328287102,-500.0,0.00040547,120,"2024-10-07T19:11:27.102",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013870,1728328287114,-500.0,0.00040547,120,"2024-10-07T19:11:27.114",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013871,1728328287122,-500.0,0.00040547,120,"2024-10-07T19:11:27.122",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013872,1728328287134,-212.62,0.00040547,120,"2024-10-07T19:11:27.134",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013873,1728328287143,-1790.58,0.00040547,120,"2024-10-07T19:11:27.143",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013874,1728328287152,-500.0,0.00040547,30,"2024-10-07T19:11:27.152",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013875,1728328287162,-618.49868499,0.00040547,120,"2024-10-07T19:11:27.162",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013876,1728328287171,-500.0,0.00040547,120,"2024-10-07T19:11:27.171",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013877,1728328287183,-500.0,0.00040547,120,"2024-10-07T19:11:27.183",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013878,1728328287193,-500.0,0.00040547,120,"2024-10-07T19:11:27.193",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013879,1728328287202,-312.88,0.00040547,120,"2024-10-07T19:11:27.202",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013880,1728328287213,-500.0,0.00040547,120,"2024-10-07T19:11:27.213",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013881,1728328287222,-500.0,0.00040547,120,"2024-10-07T19:11:27.222",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013882,1728328287231,-500.0,0.00040547,120,"2024-10-07T19:11:27.231",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013883,1728328287241,-641.52,0.00040547,120,"2024-10-07T19:11:27.241",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013884,1728328287250,-500.0,0.00040547,120,"2024-10-07T19:11:27.250",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013885,1728328287259,-500.0,0.00040547,120,"2024-10-07T19:11:27.259",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013886,1728328287267,-500.0,0.00040547,120,"2024-10-07T19:11:27.267",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013887,1728328287276,-500.0,0.00040547,120,"2024-10-07T19:11:27.276",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013888,1728328287286,-500.0,0.00040547,120,"2024-10-07T19:11:27.286",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013889,1728328287295,-500.0,0.00040547,120,"2024-10-07T19:11:27.295",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013890,1728328287303,-500.0,0.00040547,120,"2024-10-07T19:11:27.303",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013891,1728328287312,-500.0,0.00040547,120,"2024-10-07T19:11:27.312",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013892,1728328287321,-421.84,0.00040547,120,"2024-10-07T19:11:27.321",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013893,1728328287330,-477.48218973,0.00040547,120,"2024-10-07T19:11:27.330",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013894,1728328287339,-500.0,0.00040547,120,"2024-10-07T19:11:27.339",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013895,1728328287348,-500.0,0.00040547,120,"2024-10-07T19:11:27.348",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013896,1728328287359,-500.0,0.00040547,120,"2024-10-07T19:11:27.359",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013897,1728328287368,-500.0,0.00040547,120,"2024-10-07T19:11:27.368",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013898,1728328287377,-618.6581914,0.00040547,120,"2024-10-07T19:11:27.377",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013899,1728328287386,-500.0,0.00040547,120,"2024-10-07T19:11:27.386",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013900,1728328287395,-268.53,0.00040547,120,"2024-10-07T19:11:27.395",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013901,1728328287404,-500.0,0.00040547,120,"2024-10-07T19:11:27.404",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013902,1728328287413,-546.74,0.00040547,120,"2024-10-07T19:11:27.413",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013903,1728328287422,-500.0,0.00040547,120,"2024-10-07T19:11:27.422",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013904,1728328287431,-404.14411782,0.00040547,120,"2024-10-07T19:11:27.431",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013905,1728328287440,-500.0,0.00040547,120,"2024-10-07T19:11:27.440",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013906,1728328287448,-500.0,0.00040547,120,"2024-10-07T19:11:27.448",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013907,1728328287458,-500.0,0.00040547,120,"2024-10-07T19:11:27.458",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013908,1728328287467,-500.0,0.00040547,120,"2024-10-07T19:11:27.467",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013909,1728328287475,-500.0,0.00040547,120,"2024-10-07T19:11:27.475",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013910,1728328287484,-500.0,0.00040547,120,"2024-10-07T19:11:27.484",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013911,1728328287494,-213.7,0.00040547,120,"2024-10-07T19:11:27.494",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013912,1728328287502,-500.0,0.00040547,120,"2024-10-07T19:11:27.502",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013913,1728328287511,-500.0,0.00040547,120,"2024-10-07T19:11:27.511",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013914,1728328287520,-500.0,0.00040547,120,"2024-10-07T19:11:27.520",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013915,1728328287530,-500.0,0.00040547,120,"2024-10-07T19:11:27.530",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013916,1728328287539,-594.81,0.00040547,120,"2024-10-07T19:11:27.539",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013917,1728328287548,-500.0,0.00040547,120,"2024-10-07T19:11:27.548",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013918,1728328287558,-316.15549989,0.00040547,120,"2024-10-07T19:11:27.558",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013919,1728328287567,-500.0,0.00040547,120,"2024-10-07T19:11:27.567",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013920,1728328287576,-500.0,0.00040547,120,"2024-10-07T19:11:27.576",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013921,1728328287585,-500.0,0.00040547,120,"2024-10-07T19:11:27.585",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013922,1728328287594,-425.44,0.00040547,120,"2024-10-07T19:11:27.594",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013923,1728328287604,-500.0,0.00040547,120,"2024-10-07T19:11:27.604",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013924,1728328287614,-500.0,0.00040547,120,"2024-10-07T19:11:27.614",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013925,1728328287623,-500.0,0.00040547,120,"2024-10-07T19:11:27.623",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013926,1728328287634,-160.35,0.00040547,120,"2024-10-07T19:11:27.634",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013927,1728328287644,-500.0,0.00040547,120,"2024-10-07T19:11:27.644",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013928,1728328287653,-500.0,0.00040547,120,"2024-10-07T19:11:27.653",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013929,1728328287663,-500.0,0.00040547,120,"2024-10-07T19:11:27.663",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013930,1728328287671,-503.0,0.00040547,120,"2024-10-07T19:11:27.671",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013931,1728328287681,-1259.32,0.00040547,120,"2024-10-07T19:11:27.681",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013932,1728328287690,-440.11443344,0.00040547,120,"2024-10-07T19:11:27.690",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013933,1728328287699,-500.0,0.00040547,120,"2024-10-07T19:11:27.699",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013934,1728328287708,-500.0,0.00040547,120,"2024-10-07T19:11:27.708",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013935,1728328287717,-500.0,0.00040547,14,"2024-10-07T19:11:27.717",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013936,1728328287727,-512.09,0.00040547,120,"2024-10-07T19:11:27.727",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013937,1728328287736,-641.22,0.00040547,120,"2024-10-07T19:11:27.736",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013938,1728328287745,-160.84,0.00040547,120,"2024-10-07T19:11:27.745",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013939,1728328287755,-500.0,0.00040547,120,"2024-10-07T19:11:27.755",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013940,1728328287764,-538.11,0.00040547,120,"2024-10-07T19:11:27.764",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013941,1728328287773,-500.0,0.00040547,120,"2024-10-07T19:11:27.773",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013942,1728328287782,-500.0,0.00040547,120,"2024-10-07T19:11:27.782",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013943,1728328287791,-656.69,0.00040547,120,"2024-10-07T19:11:27.791",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013944,1728328287800,-500.0,0.00040547,120,"2024-10-07T19:11:27.800",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013945,1728328287809,-500.0,0.00040547,120,"2024-10-07T19:11:27.809",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013946,1728328287818,-500.0,0.00040547,120,"2024-10-07T19:11:27.818",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013947,1728328287828,-416.81,0.00040547,120,"2024-10-07T19:11:27.828",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013948,1728328287837,-502.44,0.00040547,120,"2024-10-07T19:11:27.837",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013949,1728328287847,-473.84739391,0.00040547,120,"2024-10-07T19:11:27.847",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013950,1728328287856,-500.0,0.00040547,120,"2024-10-07T19:11:27.856",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013951,1728328287866,-176.22,0.00040547,120,"2024-10-07T19:11:27.866",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013952,1728328287875,-500.0,0.00040547,120,"2024-10-07T19:11:27.875",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013953,1728328287884,-244.86,0.00040547,120,"2024-10-07T19:11:27.884",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013954,1728328287893,-500.0,0.00040547,120,"2024-10-07T19:11:27.893",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013955,1728328287902,-2246.05,0.00040547,120,"2024-10-07T19:11:27.902",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013956,1728328287912,-500.0,0.00040547,120,"2024-10-07T19:11:27.912",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013957,1728328287921,-500.0,0.00040547,120,"2024-10-07T19:11:27.921",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013958,1728328287930,-500.0,0.00040547,120,"2024-10-07T19:11:27.930",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013959,1728328287939,-500.0,0.00040547,120,"2024-10-07T19:11:27.939",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013960,1728328287948,-431.57,0.00040547,120,"2024-10-07T19:11:27.948",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013961,1728328287957,-500.0,0.00040547,120,"2024-10-07T19:11:27.957",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013962,1728328287966,-500.0,0.00040547,120,"2024-10-07T19:11:27.966",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013963,1728328287975,-500.0,0.00040547,120,"2024-10-07T19:11:27.975",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013964,1728328287984,-500.0,0.00040547,120,"2024-10-07T19:11:27.984",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013965,1728328287993,-184.04,0.00040547,120,"2024-10-07T19:11:27.993",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013966,1728328288002,-500.0,0.00040547,120,"2024-10-07T19:11:28.002",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013967,1728328288011,-500.0,0.00040547,120,"2024-10-07T19:11:28.011",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013968,1728328288020,-500.0,0.00040547,120,"2024-10-07T19:11:28.020",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013969,1728328288029,-500.0,0.00040547,120,"2024-10-07T19:11:28.029",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013970,1728328288039,-1455.705405,0.00040547,14,"2024-10-07T19:11:28.039",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013971,1728328288048,-244.08,0.00040547,120,"2024-10-07T19:11:28.048",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013972,1728328288056,-500.0,0.00040547,120,"2024-10-07T19:11:28.056",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013973,1728328288065,-1455.705405,0.00040547,14,"2024-10-07T19:11:28.065",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013974,1728328288074,-500.0,0.00040547,120,"2024-10-07T19:11:28.074",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013975,1728328288083,-2095.07,0.00040547,120,"2024-10-07T19:11:28.083",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013976,1728328288092,-500.0,0.00040547,120,"2024-10-07T19:11:28.092",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013977,1728328288101,-515.63666985,0.00040547,120,"2024-10-07T19:11:28.101",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013978,1728328288119,-500.0,0.00040547,120,"2024-10-07T19:11:28.119",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013979,1728328288130,-273.88,0.00040547,120,"2024-10-07T19:11:28.130",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013980,1728328288141,-500.0,0.00040547,120,"2024-10-07T19:11:28.141",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013981,1728328288150,-416.6,0.00040547,120,"2024-10-07T19:11:28.150",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013982,1728328288159,-500.0,0.00040547,120,"2024-10-07T19:11:28.159",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013983,1728328288167,-500.0,0.00040547,120,"2024-10-07T19:11:28.167",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013984,1728328288178,-321.88,0.00040547,120,"2024-10-07T19:11:28.178",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013985,1728328288187,-157.2,0.00040547,120,"2024-10-07T19:11:28.187",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013986,1728328288196,-571.36,0.00040547,120,"2024-10-07T19:11:28.196",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013987,1728328288207,-500.0,0.00040547,120,"2024-10-07T19:11:28.207",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013988,1728328288216,-150.0,0.00040562,7,"2024-10-07T19:11:28.216",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013989,1728328288225,-150.0,0.00040623,7,"2024-10-07T19:11:28.225",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013990,1728328288234,-158.77516355,0.00040698,14,"2024-10-07T19:11:28.234",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013991,1728328288243,-150.0,0.0004071,7,"2024-10-07T19:11:28.243",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013992,1728328288252,-190.20770626,0.00040721,14,"2024-10-07T19:11:28.252",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013993,1728328288261,-150.0,0.00040731,7,"2024-10-07T19:11:28.261",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013994,1728328288270,-150.0,0.00040767,7,"2024-10-07T19:11:28.270",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013995,1728328288280,-150.0,0.00040798,7,"2024-10-07T19:11:28.280",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013996,1728328288289,-53715.06183472,0.00040798,17,"2024-10-07T19:11:28.289",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013997,1728328288303,-301.616,0.00040798,17,"2024-10-07T19:11:28.303",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013998,1728328288314,-23054.96877284,0.00040798,17,"2024-10-07T19:11:28.314",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340013999,1728328288325,-300.0,0.00040798,17,"2024-10-07T19:11:28.325",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014000,1728328288335,-18587.84178451,0.00040798,17,"2024-10-07T19:11:28.335",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014001,1728328288345,-664.27466877,0.00040798,17,"2024-10-07T19:11:28.345",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014002,1728328288354,-430.0,0.000408,27,"2024-10-07T19:11:28.354",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014003,1728328288364,-219.38,0.000408,31,"2024-10-07T19:11:28.364",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014004,1728328288373,-500.0,0.00040821,120,"2024-10-07T19:11:28.373",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014005,1728328288382,-500.0,0.00040821,120,"2024-10-07T19:11:28.382",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014006,1728328288391,-500.0,0.00040821,120,"2024-10-07T19:11:28.391",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014007,1728328288400,-504.04,0.00040821,120,"2024-10-07T19:11:28.400",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014008,1728328288410,-370.66,0.00040821,120,"2024-10-07T19:11:28.410",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014009,1728328288419,-263.01806956,0.00040821,120,"2024-10-07T19:11:28.419",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014010,1728328288428,-526.85,0.00040821,120,"2024-10-07T19:11:28.428",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014011,1728328288436,-500.0,0.00040821,120,"2024-10-07T19:11:28.436",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014012,1728328288447,-500.0,0.00040821,120,"2024-10-07T19:11:28.447",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014013,1728328288456,-500.0,0.00040821,120,"2024-10-07T19:11:28.456",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014014,1728328288465,-500.0,0.00040821,120,"2024-10-07T19:11:28.465",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014015,1728328288474,-546.81,0.00040821,120,"2024-10-07T19:11:28.474",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014016,1728328288483,-500.0,0.00040821,120,"2024-10-07T19:11:28.483",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014017,1728328288492,-500.0,0.00040821,120,"2024-10-07T19:11:28.492",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014018,1728328288502,-558.73331361,0.00040821,120,"2024-10-07T19:11:28.502",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014019,1728328288511,-365.9,0.00040821,120,"2024-10-07T19:11:28.511",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014020,1728328288520,-1790.58,0.00040821,120,"2024-10-07T19:11:28.520",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014021,1728328288530,-500.0,0.00040821,30,"2024-10-07T19:11:28.530",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014022,1728328288540,-417.39988,0.00040821,120,"2024-10-07T19:11:28.540",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014023,1728328288550,-500.0,0.00040821,120,"2024-10-07T19:11:28.550",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014024,1728328288560,-500.0,0.00040821,120,"2024-10-07T19:11:28.560",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014025,1728328288569,-500.0,0.00040821,120,"2024-10-07T19:11:28.569",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014026,1728328288578,-500.0,0.00040821,120,"2024-10-07T19:11:28.578",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014027,1728328288588,-500.0,0.00040821,120,"2024-10-07T19:11:28.588",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014028,1728328288597,-641.52,0.00040821,120,"2024-10-07T19:11:28.597",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014029,1728328288609,-176.27051587,0.00040821,120,"2024-10-07T19:11:28.609",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014030,1728328288619,-500.0,0.00040821,120,"2024-10-07T19:11:28.619",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014031,1728328288630,-500.0,0.00040821,120,"2024-10-07T19:11:28.630",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014032,1728328288640,-500.0,0.00040821,120,"2024-10-07T19:11:28.640",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014033,1728328288649,-500.0,0.00040821,120,"2024-10-07T19:11:28.649",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014034,1728328288658,-500.0,0.00040821,120,"2024-10-07T19:11:28.658",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014035,1728328288668,-500.0,0.00040821,120,"2024-10-07T19:11:28.668",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014036,1728328288677,-500.0,0.00040821,120,"2024-10-07T19:11:28.677",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014037,1728328288687,-500.0,0.00040821,120,"2024-10-07T19:11:28.687",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014038,1728328288696,-500.0,0.00040821,120,"2024-10-07T19:11:28.696",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014039,1728328288705,-319.24,0.00040821,120,"2024-10-07T19:11:28.705",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014040,1728328288714,-500.0,0.00040821,120,"2024-10-07T19:11:28.714",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014041,1728328288723,-580.53,0.00040821,120,"2024-10-07T19:11:28.723",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014042,1728328288732,-226.54,0.00040821,120,"2024-10-07T19:11:28.732",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014043,1728328288742,-546.74,0.00040821,120,"2024-10-07T19:11:28.742",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014044,1728328288752,-500.0,0.00040821,120,"2024-10-07T19:11:28.752",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014045,1728328288762,-500.0,0.00040821,120,"2024-10-07T19:11:28.762",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014046,1728328288771,-500.0,0.00040821,120,"2024-10-07T19:11:28.771",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014047,1728328288781,-500.0,0.00040821,120,"2024-10-07T19:11:28.781",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014048,1728328288790,-582.96340393,0.00040821,120,"2024-10-07T19:11:28.790",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014049,1728328288799,-500.0,0.00040821,120,"2024-10-07T19:11:28.799",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014050,1728328288808,-500.0,0.00040821,120,"2024-10-07T19:11:28.808",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014051,1728328288818,-213.7,0.00040821,120,"2024-10-07T19:11:28.818",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014052,1728328288828,-500.0,0.00040821,120,"2024-10-07T19:11:28.828",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014053,1728328288837,-500.0,0.00040821,120,"2024-10-07T19:11:28.837",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014054,1728328288847,-500.0,0.00040821,120,"2024-10-07T19:11:28.847",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014055,1728328288861,-500.0,0.00040821,120,"2024-10-07T19:11:28.861",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014056,1728328288870,-551.72601511,0.00040821,120,"2024-10-07T19:11:28.870",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014057,1728328288879,-620.2,0.00040821,120,"2024-10-07T19:11:28.879",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014058,1728328288887,-500.0,0.00040821,120,"2024-10-07T19:11:28.887",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014059,1728328288896,-500.0,0.00040821,120,"2024-10-07T19:11:28.896",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014060,1728328288906,-410.97,0.00040821,120,"2024-10-07T19:11:28.906",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014061,1728328288916,-500.0,0.00040821,120,"2024-10-07T19:11:28.916",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014062,1728328288925,-500.0,0.00040821,120,"2024-10-07T19:11:28.925",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014063,1728328288934,-500.0,0.00040821,120,"2024-10-07T19:11:28.934",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014064,1728328288943,-299.82,0.00040821,120,"2024-10-07T19:11:28.943",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014065,1728328288953,-503.0,0.00040821,120,"2024-10-07T19:11:28.953",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014066,1728328288962,-1259.32,0.00040821,120,"2024-10-07T19:11:28.962",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014067,1728328288972,-500.0,0.00040821,120,"2024-10-07T19:11:28.972",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014068,1728328288981,-500.0,0.00040821,120,"2024-10-07T19:11:28.981",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014069,1728328288990,-500.0,0.00040821,14,"2024-10-07T19:11:28.990",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014070,1728328289000,-512.09,0.00040821,120,"2024-10-07T19:11:29.000",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014071,1728328289010,-175.87,0.00040821,120,"2024-10-07T19:11:29.010",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014072,1728328289019,-538.11,0.00040821,120,"2024-10-07T19:11:29.019",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014073,1728328289028,-319.18,0.00040821,120,"2024-10-07T19:11:29.028",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014074,1728328289038,-500.0,0.00040821,120,"2024-10-07T19:11:29.038",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014075,1728328289047,-656.69,0.00040821,120,"2024-10-07T19:11:29.047",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014076,1728328289056,-500.0,0.00040821,120,"2024-10-07T19:11:29.056",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014077,1728328289066,-318.12,0.00040821,120,"2024-10-07T19:11:29.066",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014078,1728328289075,-500.0,0.00040821,120,"2024-10-07T19:11:29.075",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014079,1728328289084,-502.44,0.00040821,120,"2024-10-07T19:11:29.084",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014080,1728328289093,-612.62,0.00040821,120,"2024-10-07T19:11:29.093",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014081,1728328289103,-500.0,0.00040821,120,"2024-10-07T19:11:29.103",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014082,1728328289114,-500.0,0.00040821,120,"2024-10-07T19:11:29.114",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014083,1728328289123,-2246.05,0.00040821,120,"2024-10-07T19:11:29.123",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014084,1728328289260,-500.0,0.00040821,120,"2024-10-07T19:11:29.260",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014085,1728328289271,-500.0,0.00040821,120,"2024-10-07T19:11:29.271",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014086,1728328289280,-500.0,0.00040821,120,"2024-10-07T19:11:29.280",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014087,1728328289290,-500.0,0.00040821,120,"2024-10-07T19:11:29.290",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014088,1728328289299,-562.84168715,0.00040821,120,"2024-10-07T19:11:29.299",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014089,1728328289309,-500.0,0.00040821,120,"2024-10-07T19:11:29.309",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014090,1728328289318,-500.0,0.00040821,120,"2024-10-07T19:11:29.318",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014091,1728328289327,-500.0,0.00040821,120,"2024-10-07T19:11:29.327",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014092,1728328289337,-500.0,0.00040821,120,"2024-10-07T19:11:29.337",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014093,1728328289346,-500.0,0.00040821,120,"2024-10-07T19:11:29.346",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014094,1728328289356,-500.0,0.00040821,120,"2024-10-07T19:11:29.356",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014095,1728328289368,-500.0,0.00040821,120,"2024-10-07T19:11:29.368",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014096,1728328289380,-312.44,0.00040821,120,"2024-10-07T19:11:29.380",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014097,1728328289390,-505.52924466,0.00040821,120,"2024-10-07T19:11:29.390",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014098,1728328289399,-661.09141544,0.00040821,120,"2024-10-07T19:11:29.399",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014099,1728328289412,-1433.97858456,0.00040821,120,"2024-10-07T19:11:29.412",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014100,1728328289422,-177.86065227,0.00040821,120,"2024-10-07T19:11:29.422",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014101,1728328289434,-31.93934773,0.00040821,120,"2024-10-07T19:11:29.434",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014102,1728328289443,-500.0,0.00040821,120,"2024-10-07T19:11:29.443",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014103,1728328289452,-384.80965976,0.00040821,120,"2024-10-07T19:11:29.452",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014104,1728328289463,-203.59034024,0.00040821,120,"2024-10-07T19:11:29.463",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014105,1728328289473,-547.08754086,0.00040821,120,"2024-10-07T19:11:29.473",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014106,1728328289482,-500.0,0.00040821,120,"2024-10-07T19:11:29.482",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014107,1728328289492,-500.0,0.00040821,120,"2024-10-07T19:11:29.492",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014108,1728328289501,-400.0,0.0004087,3,"2024-10-07T19:11:29.501",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014109,1728328289510,-300.0,0.0004087,3,"2024-10-07T19:11:29.510",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014110,1728328289519,-128.13777587,0.00040885,7,"2024-10-07T19:11:29.519",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014111,1728328289532,-21.86222413,0.00040885,7,"2024-10-07T19:11:29.532",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014112,1728328289542,-1000.0,0.00040899,120,"2024-10-07T19:11:29.542",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014113,1728328289551,-2043.0,0.000409,60,"2024-10-07T19:11:29.551",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014114,1728328289560,-430.0,0.000409,27,"2024-10-07T19:11:29.560",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014115,1728328289569,-194.0,0.000409,27,"2024-10-07T19:11:29.569",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014116,1728328289579,-208.42849529,0.000409,120,"2024-10-07T19:11:29.579",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014117,1728328289588,-208.42849524,0.000409,120,"2024-10-07T19:11:29.588",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014118,1728328289598,-208.42849524,0.000409,120,"2024-10-07T19:11:29.598",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014119,1728328289608,-208.42849524,0.000409,120,"2024-10-07T19:11:29.608",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014120,1728328289617,-2633.90411191,0.00040948,59,"2024-10-07T19:11:29.617",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014121,1728328289626,-400.0,0.0004097,3,"2024-10-07T19:11:29.626",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014122,1728328289635,-205.0,0.0004097,2,"2024-10-07T19:11:29.635",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014123,1728328289644,-210.0,0.0004097,2,"2024-10-07T19:11:29.644",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014124,1728328289653,-300.0,0.0004097,3,"2024-10-07T19:11:29.653",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014125,1728328289663,-225.6718307,0.00040972,7,"2024-10-07T19:11:29.663",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014126,1728328289672,-213.73656778,0.00040972,7,"2024-10-07T19:11:29.672",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014127,1728328289681,-206.48994376,0.00040972,7,"2024-10-07T19:11:29.681",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014128,1728328289691,-288.59127837,0.00040972,7,"2024-10-07T19:11:29.691",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014129,1728328289700,-150.0,0.00040972,7,"2024-10-07T19:11:29.700",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014130,1728328289709,-158.9297442,0.00040999,2,"2024-10-07T19:11:29.709",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014131,1728328289719,-10485.17732033,0.00041,41,"2024-10-07T19:11:29.719",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014132,1728328289730,-1439.85165886,0.00041,41,"2024-10-07T19:11:29.730",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014133,1728328289741,-24396.16470046,0.00041,41,"2024-10-07T19:11:29.741",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014134,1728328289753,-13678.80632035,0.00041,41,"2024-10-07T19:11:29.753",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014135,1728328289763,-1753.88275041,0.00041,31,"2024-10-07T19:11:29.763",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014136,1728328289774,-39821.48750946,0.00041,31,"2024-10-07T19:11:29.774",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014137,1728328289785,-8424.62974013,0.00041,31,"2024-10-07T19:11:29.785",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014138,1728328289794,-1532.32827691,0.00041,7,"2024-10-07T19:11:29.794",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014139,1728328289804,-583.4399992,0.00041,7,"2024-10-07T19:11:29.804",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014140,1728328289817,-1567.14258899,0.00041,7,"2024-10-07T19:11:29.817",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014141,1728328289827,-259.86026,0.00041,7,"2024-10-07T19:11:29.827",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014142,1728328289839,-767.14366818,0.00041,7,"2024-10-07T19:11:29.839",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014143,1728328289850,-589.37436581,0.00041,7,"2024-10-07T19:11:29.850",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014144,1728328289863,-32.35286476,0.00041,7,"2024-10-07T19:11:29.863",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014145,1728328289872,-150.0,0.00041,120,"2024-10-07T19:11:29.872",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014146,1728328289881,-221.57047321,0.00041,2,"2024-10-07T19:11:29.881",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014147,1728328289892,-334.57153769,0.00041,2,"2024-10-07T19:11:29.892",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014148,1728328289903,-787.73419138,0.00041,2,"2024-10-07T19:11:29.903",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014149,1728328289913,-268.02886842,0.00041,2,"2024-10-07T19:11:29.913",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014150,1728328289924,-498.0949293,0.00041,2,"2024-10-07T19:11:29.924",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014151,1728328289933,-600.65558542,0.00041,120,"2024-10-07T19:11:29.933",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014152,1728328289962,697.83352148,0.00010202,2,"2024-10-07T19:11:29.962",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014153,1728328289974,-240.03911906,0.00041,120,"2024-10-07T19:11:29.974",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014154,1728328289983,-1097.0,0.00041,120,"2024-10-07T19:11:29.983",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014155,1728328289992,-1097.0,0.00041,120,"2024-10-07T19:11:29.992",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014156,1728328290001,-1097.0,0.00041,120,"2024-10-07T19:11:30.001",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014157,1728328290010,-1097.0,0.00041,120,"2024-10-07T19:11:30.010",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014158,1728328290019,-1097.0,0.00041,120,"2024-10-07T19:11:30.019",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014159,1728328290028,-1097.0,0.00041,120,"2024-10-07T19:11:30.028",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014160,1728328290037,-1097.0,0.00041,120,"2024-10-07T19:11:30.037",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014161,1728328290046,-1097.0,0.00041,120,"2024-10-07T19:11:30.046",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014162,1728328290055,-1097.0,0.00041,120,"2024-10-07T19:11:30.055",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014163,1728328290064,-1097.0,0.00041,120,"2024-10-07T19:11:30.064",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014164,1728328290073,-25000.0,0.00041,60,"2024-10-07T19:11:30.073",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014165,1728328290083,-12059.79350463,0.00041,2,"2024-10-07T19:11:30.083",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014166,1728328290135,-151.847696,0.00010773,2,"2024-10-07T19:11:30.135",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014167,1728328290144,-3238.49062013,0.00041,2,"2024-10-07T19:11:30.144",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014168,1728328290155,-1264.7968584,0.00041,2,"2024-10-07T19:11:30.155",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014169,1728328290166,-15741.79285204,0.00041,2,"2024-10-07T19:11:30.166",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014170,1728328290176,-1000.0,0.00041,2,"2024-10-07T19:11:30.176",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014171,1728328290185,-10000.0,0.00041,14,"2024-10-07T19:11:30.185",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014172,1728328290194,-645.759054,0.00041,14,"2024-10-07T19:11:30.194",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014173,1728328290205,-645.759054,0.00041,14,"2024-10-07T19:11:30.205",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014174,1728328290213,-500.0,0.00041095,120,"2024-10-07T19:11:30.213",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014175,1728328290222,-629.22,0.00041095,120,"2024-10-07T19:11:30.222",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014176,1728328290231,-500.0,0.00041095,120,"2024-10-07T19:11:30.231",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014177,1728328290240,-526.85,0.00041095,120,"2024-10-07T19:11:30.240",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014178,1728328290249,-1500.0,0.00041095,2,"2024-10-07T19:11:30.249",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014179,1728328290258,-180.03,0.00041095,120,"2024-10-07T19:11:30.258",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014180,1728328290266,-500.0,0.00041095,120,"2024-10-07T19:11:30.266",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014181,1728328290275,-152.88896748,0.00041095,120,"2024-10-07T19:11:30.275",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014182,1728328290284,-364.95690454,0.00041095,120,"2024-10-07T19:11:30.284",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014183,1728328290296,-135.04309546,0.00041095,120,"2024-10-07T19:11:30.296",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014184,1728328290305,-546.81,0.00041095,120,"2024-10-07T19:11:30.305",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014185,1728328290314,-167.297853,0.00041095,120,"2024-10-07T19:11:30.314",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014186,1728328290323,-80.84905154,0.00041095,120,"2024-10-07T19:11:30.323",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014187,1728328290334,-257.09156013,0.00041095,120,"2024-10-07T19:11:30.334",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014188,1728328290343,-500.0,0.00041095,120,"2024-10-07T19:11:30.343",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014189,1728328290352,-1790.58,0.00041095,120,"2024-10-07T19:11:30.352",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014190,1728328290363,-500.0,0.00041095,30,"2024-10-07T19:11:30.363",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014191,1728328290372,-542.58,0.00041095,120,"2024-10-07T19:11:30.372",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014192,1728328290381,-500.0,0.00041095,120,"2024-10-07T19:11:30.381",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014193,1728328290390,-500.0,0.00041095,120,"2024-10-07T19:11:30.390",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014194,1728328290399,-601.19,0.00041095,120,"2024-10-07T19:11:30.399",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014195,1728328290408,-500.0,0.00041095,120,"2024-10-07T19:11:30.408",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014196,1728328290417,-641.52,0.00041095,120,"2024-10-07T19:11:30.417",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014197,1728328290427,-500.0,0.00041095,120,"2024-10-07T19:11:30.427",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014198,1728328290436,-500.0,0.00041095,120,"2024-10-07T19:11:30.436",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014199,1728328290444,-500.0,0.00041095,120,"2024-10-07T19:11:30.444",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014200,1728328290454,-301.8,0.00041095,120,"2024-10-07T19:11:30.454",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014201,1728328290463,-584.75,0.00041095,120,"2024-10-07T19:11:30.463",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014202,1728328290472,-500.0,0.00041095,120,"2024-10-07T19:11:30.472",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014203,1728328290481,-500.0,0.00041095,120,"2024-10-07T19:11:30.481",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014204,1728328290490,-500.0,0.00041095,120,"2024-10-07T19:11:30.490",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014205,1728328290499,-500.0,0.00041095,120,"2024-10-07T19:11:30.499",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014206,1728328290509,-500.0,0.00041095,120,"2024-10-07T19:11:30.509",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014207,1728328290518,-546.74,0.00041095,120,"2024-10-07T19:11:30.518",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014208,1728328290527,-256.72,0.00041095,120,"2024-10-07T19:11:30.527",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014209,1728328290537,-500.0,0.00041095,120,"2024-10-07T19:11:30.537",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014210,1728328290546,-500.0,0.00041095,120,"2024-10-07T19:11:30.546",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014211,1728328290555,-545.48,0.00041095,120,"2024-10-07T19:11:30.555",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014212,1728328290564,-500.0,0.00041095,120,"2024-10-07T19:11:30.564",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014213,1728328290574,-510.44590123,0.00041095,120,"2024-10-07T19:11:30.574",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014214,1728328290583,-500.0,0.00041095,60,"2024-10-07T19:11:30.583",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014215,1728328290592,-500.0,0.00041095,60,"2024-10-07T19:11:30.592",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014216,1728328290601,-500.0,0.00041095,60,"2024-10-07T19:11:30.601",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014217,1728328290616,-500.0,0.00041095,60,"2024-10-07T19:11:30.616",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014218,1728328290632,-500.0,0.00041095,60,"2024-10-07T19:11:30.632",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014219,1728328290646,-500.0,0.00041095,60,"2024-10-07T19:11:30.646",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014220,1728328290658,-500.0,0.00041095,60,"2024-10-07T19:11:30.658",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014221,1728328290671,-500.0,0.00041095,60,"2024-10-07T19:11:30.671",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014222,1728328290684,-500.0,0.00041095,60,"2024-10-07T19:11:30.684",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014223,1728328290698,-500.0,0.00041095,60,"2024-10-07T19:11:30.698",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014224,1728328290711,-232.85566053,0.00041095,60,"2024-10-07T19:11:30.711",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014225,1728328290724,-213.7,0.00041095,120,"2024-10-07T19:11:30.724",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014226,1728328290738,-500.0,0.00041095,120,"2024-10-07T19:11:30.738",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014227,1728328290751,-229.8588349,0.00041095,120,"2024-10-07T19:11:30.751",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014228,1728328290764,-166.06,0.00041095,120,"2024-10-07T19:11:30.764",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014229,1728328290777,-188.58,0.00041095,120,"2024-10-07T19:11:30.777",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014230,1728328290791,-500.0,0.00041095,120,"2024-10-07T19:11:30.791",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014231,1728328290804,-253.2,0.00041095,120,"2024-10-07T19:11:30.804",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014232,1728328290815,-500.0,0.00041095,120,"2024-10-07T19:11:30.815",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014233,1728328290827,-285.82,0.00041095,120,"2024-10-07T19:11:30.827",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014234,1728328290839,-503.0,0.00041095,120,"2024-10-07T19:11:30.839",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014235,1728328290852,-1259.32,0.00041095,120,"2024-10-07T19:11:30.852",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014236,1728328290868,-500.0,0.00041095,120,"2024-10-07T19:11:30.868",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014237,1728328290883,-262.52,0.00041095,120,"2024-10-07T19:11:30.883",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014238,1728328290897,-2000.0,0.00041095,120,"2024-10-07T19:11:30.897",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014239,1728328290908,-500.0,0.00041095,14,"2024-10-07T19:11:30.908",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014240,1728328290919,-512.09,0.00041095,120,"2024-10-07T19:11:30.919",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014241,1728328290930,-251.43424072,0.00041095,120,"2024-10-07T19:11:30.930",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014242,1728328290948,-286.67575928,0.00041095,120,"2024-10-07T19:11:30.948",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014243,1728328290961,-500.0,0.00041095,120,"2024-10-07T19:11:30.961",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014244,1728328290972,-656.69,0.00041095,120,"2024-10-07T19:11:30.972",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014245,1728328290985,-500.0,0.00041095,120,"2024-10-07T19:11:30.985",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014246,1728328290998,-500.0,0.00041095,120,"2024-10-07T19:11:30.998",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014247,1728328291011,-502.44,0.00041095,120,"2024-10-07T19:11:31.011",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014248,1728328291023,-500.0,0.00041095,120,"2024-10-07T19:11:31.023",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014249,1728328291035,-500.0,0.00041095,120,"2024-10-07T19:11:31.035",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014250,1728328291047,-2246.05,0.00041095,120,"2024-10-07T19:11:31.047",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014251,1728328291059,-500.0,0.00041095,120,"2024-10-07T19:11:31.059",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014252,1728328291071,-500.0,0.00041095,120,"2024-10-07T19:11:31.071",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014253,1728328291083,-500.0,0.00041095,120,"2024-10-07T19:11:31.083",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014254,1728328291095,-500.0,0.00041095,120,"2024-10-07T19:11:31.095",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014255,1728328291106,-1000.0,0.00041095,120,"2024-10-07T19:11:31.106",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014256,1728328291120,-1000.0,0.00041095,120,"2024-10-07T19:11:31.120",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014257,1728328291135,-1000.0,0.00041095,120,"2024-10-07T19:11:31.135",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014258,1728328291147,-1000.0,0.00041095,120,"2024-10-07T19:11:31.147",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014259,1728328291159,-1000.0,0.00041095,120,"2024-10-07T19:11:31.159",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014260,1728328291172,-1000.0,0.00041095,120,"2024-10-07T19:11:31.172",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014261,1728328291184,-1000.0,0.00041095,120,"2024-10-07T19:11:31.184",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014262,1728328291195,-1000.0,0.00041095,120,"2024-10-07T19:11:31.195",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014263,1728328291205,-1000.0,0.00041095,120,"2024-10-07T19:11:31.205",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014264,1728328291215,-1000.0,0.00041095,120,"2024-10-07T19:11:31.215",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014265,1728328291226,-491.00850476,0.00041095,120,"2024-10-07T19:11:31.226",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014266,1728328291238,-508.99149524,0.00041095,120,"2024-10-07T19:11:31.238",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014267,1728328291249,-500.0,0.00041095,120,"2024-10-07T19:11:31.249",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014268,1728328291259,-500.0,0.00041095,120,"2024-10-07T19:11:31.259",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014269,1728328291268,-500.0,0.00041095,120,"2024-10-07T19:11:31.268",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014270,1728328291278,-500.0,0.00041095,120,"2024-10-07T19:11:31.278",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014271,1728328291288,-500.0,0.00041095,120,"2024-10-07T19:11:31.288",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014272,1728328291298,-500.0,0.00041095,120,"2024-10-07T19:11:31.298",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014273,1728328291307,-500.0,0.00041095,120,"2024-10-07T19:11:31.307",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014274,1728328291317,-2095.07,0.00041095,120,"2024-10-07T19:11:31.317",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014275,1728328291327,-500.0,0.00041095,120,"2024-10-07T19:11:31.327",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014276,1728328291336,-500.0,0.00041095,120,"2024-10-07T19:11:31.336",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014277,1728328291346,-500.0,0.00041095,120,"2024-10-07T19:11:31.346",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014278,1728328291355,-157.0,0.00041096,2,"2024-10-07T19:11:31.355",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014279,1728328291369,-208.42849524,0.00041129,120,"2024-10-07T19:11:31.369",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014280,1728328291379,-1500.0,0.000412,120,"2024-10-07T19:11:31.379",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014281,1728328291388,-549.47926013,0.000412,120,"2024-10-07T19:11:31.388",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014282,1728328291400,-130.52073987,0.000412,120,"2024-10-07T19:11:31.400",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014283,1728328291409,-196.86926013,0.00041369,120,"2024-10-07T19:11:31.409",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014284,1728328291425,-269.9686,0.00041369,120,"2024-10-07T19:11:31.425",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014285,1728328291437,-33.16213987,0.00041369,120,"2024-10-07T19:11:31.437",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014286,1728328291446,-500.0,0.00041369,120,"2024-10-07T19:11:31.446",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014287,1728328291456,-526.85,0.00041369,120,"2024-10-07T19:11:31.456",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014288,1728328291465,-500.0,0.00041369,120,"2024-10-07T19:11:31.465",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014289,1728328291474,-500.0,0.00041369,120,"2024-10-07T19:11:31.474",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014290,1728328291484,-546.81,0.00041369,120,"2024-10-07T19:11:31.484",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014291,1728328291493,-244.19538915,0.00041369,120,"2024-10-07T19:11:31.493",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014292,1728328291503,-1790.58,0.00041369,120,"2024-10-07T19:11:31.503",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014293,1728328291512,-500.0,0.00041369,30,"2024-10-07T19:11:31.512",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014294,1728328291521,-500.0,0.00041369,120,"2024-10-07T19:11:31.521",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014295,1728328291532,-500.0,0.00041369,120,"2024-10-07T19:11:31.532",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014296,1728328291542,-368.89,0.00041369,120,"2024-10-07T19:11:31.542",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014297,1728328291552,-641.52,0.00041369,120,"2024-10-07T19:11:31.552",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014298,1728328291562,-500.0,0.00041369,120,"2024-10-07T19:11:31.562",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014299,1728328291572,-500.0,0.00041369,120,"2024-10-07T19:11:31.572",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014300,1728328291581,-500.0,0.00041369,120,"2024-10-07T19:11:31.581",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014301,1728328291591,-500.0,0.00041369,120,"2024-10-07T19:11:31.591",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014302,1728328291601,-551.65576185,0.00041369,120,"2024-10-07T19:11:31.601",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014303,1728328291613,-500.0,0.00041369,120,"2024-10-07T19:11:31.613",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014304,1728328291623,-500.0,0.00041369,120,"2024-10-07T19:11:31.623",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014305,1728328291632,-500.0,0.00041369,120,"2024-10-07T19:11:31.632",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014306,1728328291641,-546.74,0.00041369,120,"2024-10-07T19:11:31.641",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014307,1728328291651,-500.0,0.00041369,120,"2024-10-07T19:11:31.651",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014308,1728328291661,-421.76990717,0.00041369,120,"2024-10-07T19:11:31.661",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014309,1728328291670,-204.18,0.00041369,120,"2024-10-07T19:11:31.670",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014310,1728328291680,-213.7,0.00041369,120,"2024-10-07T19:11:31.680",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014311,1728328291690,-500.0,0.00041369,120,"2024-10-07T19:11:31.690",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014312,1728328291699,-500.0,0.00041369,120,"2024-10-07T19:11:31.699",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014313,1728328291709,-621.43922216,0.00041369,120,"2024-10-07T19:11:31.709",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014314,1728328291719,-503.0,0.00041369,120,"2024-10-07T19:11:31.719",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014315,1728328291729,-1259.32,0.00041369,120,"2024-10-07T19:11:31.729",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014316,1728328291739,-500.0,0.00041369,120,"2024-10-07T19:11:31.739",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014317,1728328291749,-500.0,0.00041369,14,"2024-10-07T19:11:31.749",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014318,1728328291758,-512.09,0.00041369,120,"2024-10-07T19:11:31.758",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014319,1728328291768,-538.11,0.00041369,120,"2024-10-07T19:11:31.768",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014320,1728328291779,-360.74319771,0.00041369,120,"2024-10-07T19:11:31.779",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014321,1728328291789,-656.69,0.00041369,120,"2024-10-07T19:11:31.789",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014322,1728328291799,-500.0,0.00041369,120,"2024-10-07T19:11:31.799",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014323,1728328291809,-500.0,0.00041369,120,"2024-10-07T19:11:31.809",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014324,1728328291818,-502.44,0.00041369,120,"2024-10-07T19:11:31.818",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014325,1728328291828,-500.0,0.00041369,120,"2024-10-07T19:11:31.828",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014326,1728328291837,-500.0,0.00041369,120,"2024-10-07T19:11:31.837",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014327,1728328291847,-2246.05,0.00041369,120,"2024-10-07T19:11:31.847",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014328,1728328291856,-343.3090949,0.00041369,120,"2024-10-07T19:11:31.856",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014329,1728328291868,-500.0,0.00041369,120,"2024-10-07T19:11:31.868",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014330,1728328291878,-381.08,0.00041369,120,"2024-10-07T19:11:31.878",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014331,1728328291888,-335.6,0.00041369,120,"2024-10-07T19:11:31.888",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014332,1728328291897,-1000.0,0.00041369,120,"2024-10-07T19:11:31.897",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014333,1728328291905,-500.0,0.00041369,120,"2024-10-07T19:11:31.905",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014334,1728328291914,-500.0,0.00041369,120,"2024-10-07T19:11:31.914",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014335,1728328291924,-554.78,0.00041369,120,"2024-10-07T19:11:31.924",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014336,1728328291934,-500.0,0.00041369,120,"2024-10-07T19:11:31.934",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014337,1728328291943,-500.0,0.00041369,120,"2024-10-07T19:11:31.943",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014338,1728328291954,-500.0,0.00041369,120,"2024-10-07T19:11:31.954",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014339,1728328291964,-500.0,0.00041369,120,"2024-10-07T19:11:31.964",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014340,1728328291973,-2095.07,0.00041369,120,"2024-10-07T19:11:31.973",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014341,1728328291982,-500.0,0.00041369,120,"2024-10-07T19:11:31.982",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014342,1728328291992,-500.0,0.00041369,120,"2024-10-07T19:11:31.992",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014343,1728328292001,-500.0,0.00041369,120,"2024-10-07T19:11:32.001",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014344,1728328292010,-208.42849524,0.00041444,120,"2024-10-07T19:11:32.010",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014345,1728328292019,-2110.0,0.000415,2,"2024-10-07T19:11:32.019",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014346,1728328292029,-2000.0,0.00041506,120,"2024-10-07T19:11:32.029",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014347,1728328292038,-500.0,0.00041592,60,"2024-10-07T19:11:32.038",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014348,1728328292047,-500.0,0.00041592,60,"2024-10-07T19:11:32.047",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014349,1728328292057,-500.0,0.00041643,120,"2024-10-07T19:11:32.057",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014350,1728328292067,-427.47382733,0.00041643,120,"2024-10-07T19:11:32.067",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014351,1728328292076,-526.85,0.00041643,120,"2024-10-07T19:11:32.076",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014352,1728328292085,-500.0,0.00041643,120,"2024-10-07T19:11:32.085",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014353,1728328292095,-500.0,0.00041643,120,"2024-10-07T19:11:32.095",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014354,1728328292104,-546.81,0.00041643,120,"2024-10-07T19:11:32.104",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014355,1728328292116,-1790.58,0.00041643,120,"2024-10-07T19:11:32.116",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014356,1728328292126,-500.0,0.00041643,30,"2024-10-07T19:11:32.126",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014357,1728328292141,-500.0,0.00041643,120,"2024-10-07T19:11:32.141",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014358,1728328292150,-641.52,0.00041643,120,"2024-10-07T19:11:32.150",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014359,1728328292160,-476.76,0.00041643,120,"2024-10-07T19:11:32.160",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014360,1728328292170,-500.0,0.00041643,120,"2024-10-07T19:11:32.170",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014361,1728328292181,-500.0,0.00041643,120,"2024-10-07T19:11:32.181",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014362,1728328292572,-500.0,0.00041643,120,"2024-10-07T19:11:32.572",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014363,1728328292583,-500.0,0.00041643,120,"2024-10-07T19:11:32.583",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014364,1728328292593,-500.0,0.00041643,120,"2024-10-07T19:11:32.593",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014365,1728328292602,-500.0,0.00041643,120,"2024-10-07T19:11:32.602",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014366,1728328292614,-546.74,0.00041643,120,"2024-10-07T19:11:32.614",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014367,1728328292623,-208.03,0.00041643,120,"2024-10-07T19:11:32.623",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014368,1728328292633,-213.7,0.00041643,120,"2024-10-07T19:11:32.633",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014369,1728328292642,-500.0,0.00041643,120,"2024-10-07T19:11:32.642",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014370,1728328292652,-500.0,0.00041643,120,"2024-10-07T19:11:32.652",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014371,1728328292661,-503.0,0.00041643,120,"2024-10-07T19:11:32.661",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014372,1728328292671,-1259.32,0.00041643,120,"2024-10-07T19:11:32.671",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014373,1728328292680,-500.0,0.00041643,120,"2024-10-07T19:11:32.680",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014374,1728328292690,-500.0,0.00041643,14,"2024-10-07T19:11:32.690",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014375,1728328292700,-512.09,0.00041643,120,"2024-10-07T19:11:32.700",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014376,1728328292709,-538.11,0.00041643,120,"2024-10-07T19:11:32.709",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014377,1728328292719,-656.69,0.00041643,120,"2024-10-07T19:11:32.719",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014378,1728328292728,-360.68,0.00041643,120,"2024-10-07T19:11:32.728",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014379,1728328292738,-552.02667791,0.00041643,120,"2024-10-07T19:11:32.738",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014380,1728328292747,-502.44,0.00041643,120,"2024-10-07T19:11:32.747",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014381,1728328292757,-500.0,0.00041643,120,"2024-10-07T19:11:32.757",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014382,1728328292768,-500.0,0.00041643,120,"2024-10-07T19:11:32.768",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014383,1728328292778,-2246.05,0.00041643,120,"2024-10-07T19:11:32.778",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014384,1728328292788,-190.35465643,0.00041643,120,"2024-10-07T19:11:32.788",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014385,1728328292798,-1000.0,0.00041643,120,"2024-10-07T19:11:32.798",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014386,1728328292807,-500.0,0.00041643,120,"2024-10-07T19:11:32.807",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014387,1728328292817,-239.46330877,0.00041643,120,"2024-10-07T19:11:32.817",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014388,1728328292826,-500.0,0.00041643,120,"2024-10-07T19:11:32.826",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014389,1728328292835,-500.0,0.00041643,120,"2024-10-07T19:11:32.835",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014390,1728328292845,-500.0,0.00041643,120,"2024-10-07T19:11:32.845",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014391,1728328292854,-177.89692578,0.00041643,120,"2024-10-07T19:11:32.854",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014392,1728328292865,-2095.07,0.00041643,120,"2024-10-07T19:11:32.865",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014393,1728328292875,-160.13049487,0.00041643,120,"2024-10-07T19:11:32.875",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014394,1728328292885,-500.0,0.00041643,120,"2024-10-07T19:11:32.885",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014395,1728328292894,-252.50794684,0.00041643,120,"2024-10-07T19:11:32.894",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014396,1728328292904,-10292.9773473,0.0004165,60,"2024-10-07T19:11:32.904",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014397,1728328292914,-208.42849524,0.00041758,120,"2024-10-07T19:11:32.914",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014398,1728328292924,-150.0,0.00041886,120,"2024-10-07T19:11:32.924",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014399,1728328292933,-419.71,0.00041917,120,"2024-10-07T19:11:32.933",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014400,1728328292943,-526.85,0.00041917,120,"2024-10-07T19:11:32.943",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014401,1728328292952,-614.35515115,0.00041917,120,"2024-10-07T19:11:32.952",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014402,1728328292962,-500.0,0.00041917,120,"2024-10-07T19:11:32.962",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014403,1728328292971,-546.81,0.00041917,120,"2024-10-07T19:11:32.971",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014404,1728328292981,-1790.58,0.00041917,120,"2024-10-07T19:11:32.981",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014405,1728328292990,-500.0,0.00041917,30,"2024-10-07T19:11:32.990",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014406,1728328292999,-500.0,0.00041917,120,"2024-10-07T19:11:32.999",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014407,1728328293009,-641.52,0.00041917,120,"2024-10-07T19:11:33.009",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014408,1728328293019,-500.0,0.00041917,120,"2024-10-07T19:11:33.019",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014409,1728328293028,-500.0,0.00041917,120,"2024-10-07T19:11:33.028",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014410,1728328293038,-500.0,0.00041917,120,"2024-10-07T19:11:33.038",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014411,1728328293048,-500.0,0.00041917,120,"2024-10-07T19:11:33.048",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014412,1728328293058,-500.0,0.00041917,120,"2024-10-07T19:11:33.058",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014413,1728328293068,-500.0,0.00041917,120,"2024-10-07T19:11:33.068",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014414,1728328293078,-546.74,0.00041917,120,"2024-10-07T19:11:33.078",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014415,1728328293088,-213.7,0.00041917,120,"2024-10-07T19:11:33.088",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014416,1728328293098,-500.0,0.00041917,120,"2024-10-07T19:11:33.098",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014417,1728328293108,-278.85,0.00041917,120,"2024-10-07T19:11:33.108",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014418,1728328293121,-503.0,0.00041917,120,"2024-10-07T19:11:33.121",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014419,1728328293133,-1259.32,0.00041917,120,"2024-10-07T19:11:33.133",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014420,1728328293145,-315.88,0.00041917,120,"2024-10-07T19:11:33.145",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014421,1728328293156,-243.50707092,0.00041917,120,"2024-10-07T19:11:33.156",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014422,1728328293167,-500.0,0.00041917,14,"2024-10-07T19:11:33.167",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014423,1728328293178,-512.09,0.00041917,120,"2024-10-07T19:11:33.178",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014424,1728328293189,-538.11,0.00041917,120,"2024-10-07T19:11:33.189",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014425,1728328293199,-656.69,0.00041917,120,"2024-10-07T19:11:33.199",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014426,1728328293209,-502.44,0.00041917,120,"2024-10-07T19:11:33.209",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014427,1728328293220,-500.0,0.00041917,120,"2024-10-07T19:11:33.220",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014428,1728328293230,-500.0,0.00041917,120,"2024-10-07T19:11:33.230",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014429,1728328293240,-2246.05,0.00041917,120,"2024-10-07T19:11:33.240",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014430,1728328293249,-1000.0,0.00041917,120,"2024-10-07T19:11:33.249",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014431,1728328293259,-500.0,0.00041917,120,"2024-10-07T19:11:33.259",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014432,1728328293268,-455.65595694,0.00041917,120,"2024-10-07T19:11:33.268",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014433,1728328293278,-500.0,0.00041917,120,"2024-10-07T19:11:33.278",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014434,1728328293287,-500.0,0.00041917,120,"2024-10-07T19:11:33.287",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014435,1728328293297,-2095.07,0.00041917,120,"2024-10-07T19:11:33.297",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014436,1728328293307,-500.0,0.00041917,120,"2024-10-07T19:11:33.307",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014437,1728328293317,-1000.0,0.00041999,120,"2024-10-07T19:11:33.317",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014438,1728328293326,-50000.0,0.00042,42,"2024-10-07T19:11:33.326",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014439,1728328293336,-45400.42669645,0.00042,32,"2024-10-07T19:11:33.336",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014440,1728328293405,-748.82902201,0.00042,32,"2024-10-07T19:11:33.405",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014441,1728328293416,-275.5687984,0.00042,32,"2024-10-07T19:11:33.416",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014442,1728328293428,-1572.081095,0.00042,32,"2024-10-07T19:11:33.428",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014443,1728328293440,-606.05000001,0.00042,32,"2024-10-07T19:11:33.440",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014444,1728328293452,-1397.04438813,0.00042,32,"2024-10-07T19:11:33.452",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014445,1728328293462,-591.74359956,0.00042,20,"2024-10-07T19:11:33.462",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014446,1728328293472,-4413.99201231,0.00042,120,"2024-10-07T19:11:33.472",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014447,1728328293484,-11608.89214752,0.00042,120,"2024-10-07T19:11:33.484",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014448,1728328293496,-70864.27890022,0.00042,120,"2024-10-07T19:11:33.496",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014449,1728328293507,-3179.90798234,0.00042,120,"2024-10-07T19:11:33.507",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014450,1728328293519,-677.99999947,0.00042,120,"2024-10-07T19:11:33.519",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014451,1728328293530,-451.34,0.00042,120,"2024-10-07T19:11:33.530",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014452,1728328293542,-977.08949995,0.00042,120,"2024-10-07T19:11:33.542",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014453,1728328293555,-10898.22246283,0.00042,120,"2024-10-07T19:11:33.555",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014454,1728328293567,-1559.83935335,0.00042,120,"2024-10-07T19:11:33.567",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014455,1728328293579,-1004.84499967,0.00042,120,"2024-10-07T19:11:33.579",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014456,1728328293591,-912.85999773,0.00042,120,"2024-10-07T19:11:33.591",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014457,1728328293602,-369.15130269,0.00042,120,"2024-10-07T19:11:33.602",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014458,1728328293614,-261.60174887,0.00042,120,"2024-10-07T19:11:33.614",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014459,1728328293626,-1128.75496496,0.00042,120,"2024-10-07T19:11:33.626",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014460,1728328293639,-4643.55379647,0.00042,120,"2024-10-07T19:11:33.639",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014461,1728328293651,-2555.88000002,0.00042,120,"2024-10-07T19:11:33.651",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014462,1728328293662,-60066.49658659,0.00042,120,"2024-10-07T19:11:33.662",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014463,1728328293674,-12750.76903983,0.00042,120,"2024-10-07T19:11:33.674",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014464,1728328293686,-1033.05017563,0.00042,120,"2024-10-07T19:11:33.686",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014465,1728328293699,-1254.9910294,0.00042,120,"2024-10-07T19:11:33.699",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014466,1728328293713,-8924.9356803,0.00042,120,"2024-10-07T19:11:33.713",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014467,1728328293725,-1258.78347689,0.00042,120,"2024-10-07T19:11:33.725",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014468,1728328293737,-459.58986104,0.00042,120,"2024-10-07T19:11:33.737",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014469,1728328293749,-18885.441147,0.00042,120,"2024-10-07T19:11:33.749",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014470,1728328293761,-384.50318454,0.00042,120,"2024-10-07T19:11:33.761",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014471,1728328293773,-29473.23065038,0.00042,120,"2024-10-07T19:11:33.773",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014472,1728328293783,-500.0,0.00042,120,"2024-10-07T19:11:33.783",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014473,1728328293792,-150.0,0.00042,120,"2024-10-07T19:11:33.792",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014474,1728328293802,-175.4133808,0.00042,30,"2024-10-07T19:11:33.802",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014475,1728328293811,-6070.00878233,0.00042,120,"2024-10-07T19:11:33.811",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014476,1728328293821,-1279.49291049,0.00042,50,"2024-10-07T19:11:33.821",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014477,1728328293830,-624.0,0.00042,120,"2024-10-07T19:11:33.830",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014478,1728328293840,-1773.93145854,0.00042,120,"2024-10-07T19:11:33.840",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014479,1728328293850,-150.0,0.00042,120,"2024-10-07T19:11:33.850",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014480,1728328293859,-2110.0,0.00042,2,"2024-10-07T19:11:33.859",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014481,1728328293870,-2005.9803875,0.00042,120,"2024-10-07T19:11:33.870",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014482,1728328293881,-4998.0,0.00042,120,"2024-10-07T19:11:33.881",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014483,1728328293893,-29289.74389728,0.00042,120,"2024-10-07T19:11:33.893",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014484,1728328293902,-17667.57307801,0.00042,2,"2024-10-07T19:11:33.902",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014485,1728328293911,-8826.87427747,0.00042,2,"2024-10-07T19:11:33.911",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014486,1728328293922,-13392.49556495,0.00042,30,"2024-10-07T19:11:33.922",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014487,1728328293933,-38821.87290091,0.00042,30,"2024-10-07T19:11:33.933",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014488,1728328293944,-1657.21148328,0.00042,30,"2024-10-07T19:11:33.944",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014489,1728328294043,-533.44039148,0.00042,30,"2024-10-07T19:11:34.043",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014490,1728328294054,-379.71008372,0.00042,30,"2024-10-07T19:11:34.054",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014491,1728328294065,-1104.89183922,0.00042,30,"2024-10-07T19:11:34.065",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014492,1728328294076,-754.85459043,0.00042,30,"2024-10-07T19:11:34.076",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014493,1728328294088,-1526.45862146,0.00042,30,"2024-10-07T19:11:34.088",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014494,1728328294099,-5288.40137691,0.00042,30,"2024-10-07T19:11:34.099",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014495,1728328294111,-498.74334112,0.00042,30,"2024-10-07T19:11:34.111",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014496,1728328294122,-659.77209503,0.00042,30,"2024-10-07T19:11:34.122",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014521,1728329242629,300.0,0.000102,3,"2024-10-07T19:27:22.629",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014522,1728329244737,600.0,0.000103,3,"2024-10-07T19:27:24.737",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014523,1728329246854,900.0,0.000104,3,"2024-10-07T19:27:26.854",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014524,1728329248959,1300.0,0.000105,3,"2024-10-07T19:27:28.959",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014525,1728329251157,1600.0,0.000106,3,"2024-10-07T19:27:31.157",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014526,1728329251826,-2004.617,0.000105,2,"2024-10-07T19:27:31.826",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014527,1728329251849,-500.0,0.00010573,2,"2024-10-07T19:27:31.849",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014528,1728329251871,-500.0,0.00010573,2,"2024-10-07T19:27:31.871",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014529,1728329251894,-35.383,0.00010581,2,"2024-10-07T19:27:31.894",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014530,1728329253226,300.0,0.000107,3,"2024-10-07T19:27:33.226",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014531,1728329255391,203.26664586,0.000108,3,"2024-10-07T19:27:35.391",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014532,1728329255420,96.73335414,0.000108,3,"2024-10-07T19:27:35.420",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014533,1728329257507,300.0,0.000109,3,"2024-10-07T19:27:37.507",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014534,1728329298173,-500.0,0.00010573,2,"2024-10-07T19:28:18.173",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014535,1728329298197,-367.26197673,0.00010581,2,"2024-10-07T19:28:18.197",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014536,1728329298220,-720.68499204,0.0001059,2,"2024-10-07T19:28:18.220",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014537,1728329298243,-150.0,0.00010599,2,"2024-10-07T19:28:18.243",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014538,1728329298266,-791.3725,0.000106,2,"2024-10-07T19:28:18.266",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014539,1728329298289,-510.68053123,0.000106,2,"2024-10-07T19:28:18.289",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014564,1728329431510,-150.0,0.00010599,2,"2024-10-07T19:30:31.510",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014565,1728329431527,-1934.775,0.000106,2,"2024-10-07T19:30:31.527",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014566,1728329431558,-608.34396347,0.000106,2,"2024-10-07T19:30:31.558",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014570,1728329431586,-10932.647646,0.000106,2,"2024-10-07T19:30:31.586",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014571,1728329431623,-15853.30570806,0.000106,2,"2024-10-07T19:30:31.623",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014572,1728329431634,-20216.49123751,0.000106,2,"2024-10-07T19:30:31.634",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014573,1728329431662,-1303.27384699,0.000106,2,"2024-10-07T19:30:31.662",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014574,1728329431673,-849.36959246,0.000106,2,"2024-10-07T19:30:31.673",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014580,1728329431839,-53799.99999999,0.000106,2,"2024-10-07T19:30:31.839",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014582,1728329431851,-898.95103606,0.000106,2,"2024-10-07T19:30:31.851",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014584,1728329431863,-1425.76150624,0.000106,2,"2024-10-07T19:30:31.863",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014586,1728329431875,-663.67270921,0.000106,2,"2024-10-07T19:30:31.875",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014588,1728329431886,-6236.81216735,0.000106,2,"2024-10-07T19:30:31.886",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014589,1728329431897,-4592.22575356,0.000106,2,"2024-10-07T19:30:31.897",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014590,1728329431908,-313.45910187,0.000106,2,"2024-10-07T19:30:31.908",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014591,1728329431918,-249.6507649,0.000106,2,"2024-10-07T19:30:31.918",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014592,1728329431929,-750.3492351,0.000106,2,"2024-10-07T19:30:31.929",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014593,1728329431939,-1087.33653113,0.00010899,2,"2024-10-07T19:30:31.939",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014594,1728329431950,-1695.2818,0.00010899,2,"2024-10-07T19:30:31.950",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014608,1728329437545,-605.11550636,0.00010899,2,"2024-10-07T19:30:37.545",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014609,1728329437580,-1632.705,0.00010899,2,"2024-10-07T19:30:37.580",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014610,1728329437696,-19489.86899283,0.00010899,2,"2024-10-07T19:30:37.696",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014611,1728329437727,-25489.69216968,0.00010899,2,"2024-10-07T19:30:37.727",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014612,1728329437737,-7859.67532801,0.00010899,2,"2024-10-07T19:30:37.737",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014613,1728329437746,-7859.67532797,0.00010899,2,"2024-10-07T19:30:37.746",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014614,1728329437758,-7859.67532797,0.00010899,2,"2024-10-07T19:30:37.758",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014615,1728329437767,-7859.67532797,0.00010899,2,"2024-10-07T19:30:37.767",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014616,1728329437777,-7859.67532797,0.00010899,2,"2024-10-07T19:30:37.777",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014617,1728329437786,-7859.67532797,0.00010899,2,"2024-10-07T19:30:37.786",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014618,1728329437795,-7859.67532797,0.00010899,2,"2024-10-07T19:30:37.795",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014619,1728329437804,-7859.67532797,0.00010899,2,"2024-10-07T19:30:37.804",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014620,1728329437814,-7859.67532797,0.00010899,2,"2024-10-07T19:30:37.814",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014621,1728329437825,-172.06224844,0.000109,2,"2024-10-07T19:30:37.825",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014622,1728329437834,-1154.26906258,0.000109,2,"2024-10-07T19:30:37.834",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014623,1728329437843,-1696.56135563,0.000109,2,"2024-10-07T19:30:37.843",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014624,1728329437853,-12189.35891565,0.000109,2,"2024-10-07T19:30:37.853",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014625,1728329437862,-7859.67532797,0.000109,2,"2024-10-07T19:30:37.862",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014626,1728329437871,-410.945618,0.000109,2,"2024-10-07T19:30:37.871",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014627,1728329437880,-848.45639225,0.000109,2,"2024-10-07T19:30:37.880",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014628,1728329437890,-168.28273339,0.000109,2,"2024-10-07T19:30:37.890",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014629,1728329437899,-343.79982692,0.000109,2,"2024-10-07T19:30:37.899",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014630,1728329437908,-500.0,0.00010958,2,"2024-10-07T19:30:37.908",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014631,1728329437918,-500.0,0.00010958,2,"2024-10-07T19:30:37.918",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014632,1728329437928,-387.68476312,0.00010958,2,"2024-10-07T19:30:37.928",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014633,1728329437938,-151.2,0.00010959,2,"2024-10-07T19:30:37.938",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014634,1728329437948,-157.05,0.00010959,2,"2024-10-07T19:30:37.948",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014635,1728329437958,-500.0,0.00010973,2,"2024-10-07T19:30:37.958",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014636,1728329437968,-540.65637729,0.00010973,2,"2024-10-07T19:30:37.968",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014637,1728329437977,-161.44095885,0.00010973,2,"2024-10-07T19:30:37.977",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014638,1728329437986,-500.0,0.00010973,2,"2024-10-07T19:30:37.986",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014639,1728329437996,-500.0,0.00010973,2,"2024-10-07T19:30:37.996",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014641,1728329438008,-500.0,0.00010997,2,"2024-10-07T19:30:38.008",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014643,1728329438017,-267.8254086,0.00010997,2,"2024-10-07T19:30:38.017",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014644,1728329438026,-226807.4723825,0.00010998,2,"2024-10-07T19:30:38.026",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014646,1728329438036,-86655.78888771,0.00011,2,"2024-10-07T19:30:38.036",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014648,1728329438048,-32604.32286499,0.00011,2,"2024-10-07T19:30:38.048",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014650,1728329438067,-23710.2324318,0.00011,2,"2024-10-07T19:30:38.067",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014652,1728329438078,-1300.0,0.00011,2,"2024-10-07T19:30:38.078",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014654,1728329438089,-299.25,0.00011,2,"2024-10-07T19:30:38.089",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014688,1728329439598,-707.12336694,0.00011,2,"2024-10-07T19:30:39.598",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014689,1728329439609,-13256.87732019,0.00011,2,"2024-10-07T19:30:39.609",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014690,1728329439621,-5339.53967571,0.00011,2,"2024-10-07T19:30:39.621",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014691,1728329439843,-315.3343428,0.00011,2,"2024-10-07T19:30:39.843",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014736,1728329442870,-34235.6,0.00011,2,"2024-10-07T19:30:42.870",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014768,1728329445560,-1138.28203649,0.00011,2,"2024-10-07T19:30:45.560",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014769,1728329445573,-1261.11299014,0.00011,2,"2024-10-07T19:30:45.573",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014814,1728329622076,295.87179978,0.00015,25,"2024-10-07T19:33:42.076",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014815,1728329622944,295.87179978,0.00015,30,"2024-10-07T19:33:42.944",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014832,1728330123859,315.25,8.707e-05,2,"2024-10-07T19:42:03.859",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014837,1728330488878,394.272155,0.00010187,2,"2024-10-07T19:48:08.878",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014858,1728330631670,-250.0,0.00010339,2,"2024-10-07T19:50:31.670",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014860,1728330631679,-151.44091038,0.00010412,2,"2024-10-07T19:50:31.679",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014862,1728330631690,-460.19652237,0.00010412,2,"2024-10-07T19:50:31.690",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014864,1728330631701,-1601.38575,0.00010412,2,"2024-10-07T19:50:31.701",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014865,1728330631712,-16570.37783984,0.00010412,2,"2024-10-07T19:50:31.712",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014866,1728330631725,-389.84087267,0.00010412,2,"2024-10-07T19:50:31.725",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014867,1728330631736,-4726.75810474,0.00010412,2,"2024-10-07T19:50:31.736",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014868,1728330631746,-1000.0,0.00010448,2,"2024-10-07T19:50:31.746",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014869,1728330631755,-12140.4477117,0.000105,2,"2024-10-07T19:50:31.755",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014870,1728330631766,-12340.8447883,0.000105,2,"2024-10-07T19:50:31.766",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014871,1728330631775,-10167.14573065,0.000105,2,"2024-10-07T19:50:31.775",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014872,1728330631786,-382.31751455,0.000105,2,"2024-10-07T19:50:31.786",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014873,1728330631797,-2787.35794757,0.000105,2,"2024-10-07T19:50:31.797",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014874,1728330631810,-2000.0,0.000105,2,"2024-10-07T19:50:31.810",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014875,1728330631854,-4207.88817068,0.000105,2,"2024-10-07T19:50:31.854",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014876,1728330631866,-2375.28054833,0.000105,2,"2024-10-07T19:50:31.866",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014877,1728330631875,-188.54,0.00010538,2,"2024-10-07T19:50:31.875",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014878,1728330631885,-150.0,0.00010599,2,"2024-10-07T19:50:31.885",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014879,1728330631894,-172.8445,0.000106,2,"2024-10-07T19:50:31.894",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014880,1728330631904,-5463.1087,0.000106,2,"2024-10-07T19:50:31.904",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014881,1728330631915,-1000.0,0.000106,2,"2024-10-07T19:50:31.915",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014882,1728330631924,-250.0,0.00010642,2,"2024-10-07T19:50:31.924",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014883,1728330631933,-748.24,0.00010642,2,"2024-10-07T19:50:31.933",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014884,1728330631942,-575.21,0.00010642,2,"2024-10-07T19:50:31.942",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014885,1728330631951,-501.77689152,0.00010673,2,"2024-10-07T19:50:31.951",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014886,1728330631960,-499.99,0.00010673,2,"2024-10-07T19:50:31.960",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014887,1728330631970,-743.23,0.00010673,2,"2024-10-07T19:50:31.970",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014888,1728330631979,-500.0,0.00010673,2,"2024-10-07T19:50:31.979",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014890,1728330631988,-306.44469223,0.00010673,2,"2024-10-07T19:50:31.988",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014892,1728330631997,-1758.8238,0.000107,2,"2024-10-07T19:50:31.997",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014893,1728330632006,-100000.0,0.000107,2,"2024-10-07T19:50:32.006",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014895,1728330632015,-151.137,0.000107,2,"2024-10-07T19:50:32.015",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014897,1728330632024,-38780.181,0.000107,2,"2024-10-07T19:50:32.024",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014899,1728330632033,-60938.2923,0.000107,2,"2024-10-07T19:50:32.033",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014901,1728330632042,-49624.428,0.000107,2,"2024-10-07T19:50:32.042",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014902,1728330632051,-4986.3405,0.000107,2,"2024-10-07T19:50:32.051",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014904,1728330632060,-493.199,0.000107,2,"2024-10-07T19:50:32.060",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014906,1728330632069,-2900.0,0.000107,2,"2024-10-07T19:50:32.069",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014908,1728330632078,-2320.35,0.000107,2,"2024-10-07T19:50:32.078",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014910,1728330632087,-13008.55,0.000107,2,"2024-10-07T19:50:32.087",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014911,1728330632096,-150.99,0.000107,2,"2024-10-07T19:50:32.096",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014913,1728330632105,-1280.75,0.000107,2,"2024-10-07T19:50:32.105",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014915,1728330632114,-299.99,0.000107,2,"2024-10-07T19:50:32.114",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014917,1728330632123,-353.03756105,0.00010773,2,"2024-10-07T19:50:32.123",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014919,1728330632132,-1000.0,0.000108,2,"2024-10-07T19:50:32.132",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014920,1728330632141,-36706.1016857,0.000108,2,"2024-10-07T19:50:32.141",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014922,1728330632153,-290.16336359,0.000108,2,"2024-10-07T19:50:32.153",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014923,1728330632172,-947.5284735,0.000108,2,"2024-10-07T19:50:32.172",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014928,1728330637925,-1331.2783601,0.00010313,2,"2024-10-07T19:50:37.925",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014929,1728330637935,-100000.0,0.000106,2,"2024-10-07T19:50:37.935",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014930,1728330637944,-191542.11807721,0.000108,2,"2024-10-07T19:50:37.944",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014931,1728330637953,-3203.7251,0.000108,2,"2024-10-07T19:50:37.953",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014932,1728330637963,-159.39020912,0.00010889,2,"2024-10-07T19:50:37.963",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014933,1728330637972,-3090.8499534,0.00010899,2,"2024-10-07T19:50:37.972",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014934,1728330637981,-3090.84995334,0.00010899,2,"2024-10-07T19:50:37.981",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014935,1728330637991,-3090.84995334,0.00010899,2,"2024-10-07T19:50:37.991",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014936,1728330638000,-3090.84995334,0.00010899,2,"2024-10-07T19:50:38.000",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014937,1728330638009,-3090.84995334,0.00010899,2,"2024-10-07T19:50:38.009",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014938,1728330638019,-3090.84995334,0.00010899,2,"2024-10-07T19:50:38.019",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014939,1728330638028,-3090.84995334,0.00010899,2,"2024-10-07T19:50:38.028",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014940,1728330638037,-3090.84995334,0.00010899,2,"2024-10-07T19:50:38.037",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014941,1728330638046,-3090.84995334,0.00010899,2,"2024-10-07T19:50:38.046",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014942,1728330638055,-973.22698266,0.000109,2,"2024-10-07T19:50:38.055",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014943,1728330638064,-4513.4936,0.000109,2,"2024-10-07T19:50:38.064",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014944,1728330638073,-158.10949927,0.000109,2,"2024-10-07T19:50:38.073",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014945,1728330638083,-323.47614328,0.000109,2,"2024-10-07T19:50:38.083",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014946,1728330638092,-3090.84995334,0.000109,2,"2024-10-07T19:50:38.092",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014947,1728330638101,-1162.5616029,0.000109,2,"2024-10-07T19:50:38.101",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014948,1728330638111,-207.61965061,0.000109,2,"2024-10-07T19:50:38.111",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014949,1728330638120,-500.0,0.00010958,2,"2024-10-07T19:50:38.120",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014950,1728330638129,-500.0,0.00010958,2,"2024-10-07T19:50:38.129",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014951,1728330638140,-424.11791238,0.00010958,2,"2024-10-07T19:50:38.140",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014952,1728330638149,-500.0,0.00010958,2,"2024-10-07T19:50:38.149",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014953,1728330638159,-500.0,0.00010958,2,"2024-10-07T19:50:38.159",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014954,1728330638168,-184.36552067,0.00010958,2,"2024-10-07T19:50:38.168",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014955,1728330638178,-162.72,0.00010959,2,"2024-10-07T19:50:38.178",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014956,1728330638188,-150.0,0.00010959,2,"2024-10-07T19:50:38.188",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014957,1728330638197,-250.0,0.00010959,2,"2024-10-07T19:50:38.197",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014958,1728330638207,-262.97,0.00010959,2,"2024-10-07T19:50:38.207",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014959,1728330638216,-155.41,0.00010959,2,"2024-10-07T19:50:38.216",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014960,1728330638225,-315.25,0.00010971,2,"2024-10-07T19:50:38.225",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014961,1728330638234,-9999.99,0.00010973,2,"2024-10-07T19:50:38.234",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340014962,1728330638244,-115655.85033701,0.00011,2,"2024-10-07T19:50:38.244",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340015037,1728330639878,-634.71290532,0.000109,2,"2024-10-07T19:50:39.878",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340015038,1728330639889,-2238.27041146,0.000109,2,"2024-10-07T19:50:39.889",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340015039,1728330639898,-2029.53517394,0.00011,2,"2024-10-07T19:50:39.898",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340015040,1728330641569,150.0,0.00013,3,"2024-10-07T19:50:41.569",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340015057,1728330642900,-1261.31414876,0.00011,2,"2024-10-07T19:50:42.900",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340015058,1728330642958,-9001.87014775,0.00011,2,"2024-10-07T19:50:42.958",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340015059,1728330642969,-292.35005528,0.00011,2,"2024-10-07T19:50:42.969",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340015100,1728330645747,-250.0,0.000106,2,"2024-10-07T19:50:45.747",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340015105,1728331274676,329.78,9.477e-05,2,"2024-10-07T20:01:14.676",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340015106,1728331421943,-26568.0,0.000106,2,"2024-10-07T20:03:41.943",0.00032485,65.18,0.9740721062415117,2307059487.7736015]
[340015129,1728331831795,-737.5985368,0.000106,2,"2024-10-07T20:10:31.795",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015130,1728331831807,-351.89855854,0.000106,2,"2024-10-07T20:10:31.807",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015131,1728331831849,-2045.75766083,0.000106,2,"2024-10-07T20:10:31.849",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015132,1728331831861,-3290.42534383,0.000106,2,"2024-10-07T20:10:31.861",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015133,1728331831870,-500.0,0.00010873,2,"2024-10-07T20:10:31.870",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015134,1728331831879,-184.64409658,0.00010873,2,"2024-10-07T20:10:31.879",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015135,1728331831888,-150.0,0.00010899,2,"2024-10-07T20:10:31.888",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015136,1728331831897,-32710.7812,0.000109,2,"2024-10-07T20:10:31.897",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015137,1728331831906,-1000.0,0.000109,2,"2024-10-07T20:10:31.906",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015138,1728331831915,-20805.4463,0.000109,2,"2024-10-07T20:10:31.915",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015139,1728331831924,-23083.9972,0.000109,2,"2024-10-07T20:10:31.924",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015140,1728331831933,-1704.2607,0.000109,2,"2024-10-07T20:10:31.933",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015141,1728331831942,-7500.0,0.000109,2,"2024-10-07T20:10:31.942",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015142,1728331831951,-1697.85055665,0.000109,2,"2024-10-07T20:10:31.951",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015143,1728331831960,-47186.19252608,0.000109,2,"2024-10-07T20:10:31.960",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015144,1728331831970,-2250.0,0.000109,2,"2024-10-07T20:10:31.970",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015145,1728331831979,-167.34,0.00010959,2,"2024-10-07T20:10:31.979",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015146,1728331831987,-500.0,0.00010999,2,"2024-10-07T20:10:31.987",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015147,1728331831996,-482.0660066,0.00010999,2,"2024-10-07T20:10:31.996",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015148,1728331832006,-500.0,0.00010999,2,"2024-10-07T20:10:32.006",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015149,1728331832015,-500.0,0.00010999,2,"2024-10-07T20:10:32.015",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015150,1728331832024,-500.0,0.00010999,2,"2024-10-07T20:10:32.024",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015151,1728331832033,-500.0,0.00010999,2,"2024-10-07T20:10:32.033",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015152,1728331832042,-538.81848576,0.00010999,2,"2024-10-07T20:10:32.042",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015153,1728331832050,-500.0,0.00010999,2,"2024-10-07T20:10:32.050",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015154,1728331832059,-275470.54947045,0.00011,2,"2024-10-07T20:10:32.059",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015155,1728331832071,-337.34931894,0.00011,2,"2024-10-07T20:10:32.071",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015156,1728331832082,-8486.04533077,0.00011,2,"2024-10-07T20:10:32.082",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015157,1728331832092,-1285.70283055,0.00011,2,"2024-10-07T20:10:32.092",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015158,1728331832103,-357.46371413,0.00011,2,"2024-10-07T20:10:32.103",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015159,1728331832114,-4363.30841209,0.00011,2,"2024-10-07T20:10:32.114",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015160,1728331832124,-588.74678369,0.00011,2,"2024-10-07T20:10:32.124",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015162,1728331832135,-1974.18309637,0.00011,2,"2024-10-07T20:10:32.135",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015164,1728331832147,-2248.6741294,0.00011,2,"2024-10-07T20:10:32.147",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015166,1728331832158,-750.26546194,0.00011,2,"2024-10-07T20:10:32.158",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015168,1728331832169,-1266.60175907,0.00011,2,"2024-10-07T20:10:32.169",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015170,1728331832180,-3952.11216265,0.00011,2,"2024-10-07T20:10:32.180",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015172,1728331832191,-10402.4493057,0.00011,2,"2024-10-07T20:10:32.191",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015175,1728331832202,-4212.6311127,0.00011,2,"2024-10-07T20:10:32.202",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015177,1728331832213,-7068.50393134,0.00011,2,"2024-10-07T20:10:32.213",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015179,1728331832224,-1644.32044716,0.00011,2,"2024-10-07T20:10:32.224",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015181,1728331832235,-1274.32993384,0.00011,2,"2024-10-07T20:10:32.235",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015183,1728331832246,-2498.3477175,0.00011,2,"2024-10-07T20:10:32.246",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015185,1728331832257,-3372.54487743,0.00011,2,"2024-10-07T20:10:32.257",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015187,1728331832268,-2285.89488508,0.00011,2,"2024-10-07T20:10:32.268",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015188,1728331832279,-983.93,0.00011,2,"2024-10-07T20:10:32.279",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015189,1728331832290,-664.57727663,0.00011,2,"2024-10-07T20:10:32.290",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015190,1728331832301,-628.42,0.00011,2,"2024-10-07T20:10:32.301",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015191,1728331832312,-550.80562424,0.00011,2,"2024-10-07T20:10:32.312",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015192,1728331832323,-2984.3221489,0.00011,2,"2024-10-07T20:10:32.323",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015194,1728331832334,-11343.92893999,0.00011,2,"2024-10-07T20:10:32.334",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015196,1728331832346,-562.21440665,0.00011,2,"2024-10-07T20:10:32.346",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015197,1728331832357,-5395.38119057,0.00011,2,"2024-10-07T20:10:32.357",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015198,1728331832373,-12379.10156961,0.00011,2,"2024-10-07T20:10:32.373",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015199,1728331832384,-5221.07153573,0.00011,2,"2024-10-07T20:10:32.384",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015200,1728331832395,-8946.45920343,0.00011,2,"2024-10-07T20:10:32.395",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015201,1728331832406,-633.39617763,0.00011,2,"2024-10-07T20:10:32.406",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015202,1728331832417,-400.0,0.00011,2,"2024-10-07T20:10:32.417",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015203,1728331832432,-793.35,0.00011,2,"2024-10-07T20:10:32.432",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015204,1728331833912,329.75,9.225e-05,2,"2024-10-07T20:10:33.912",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015213,1728331837873,-612.18240239,0.00011,2,"2024-10-07T20:10:37.873",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015214,1728331837884,-313.27,0.00011,2,"2024-10-07T20:10:37.884",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015215,1728331837895,-1120.66502401,0.00011,2,"2024-10-07T20:10:37.895",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015216,1728331837907,-254.99999,0.00011,2,"2024-10-07T20:10:37.907",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015217,1728331837918,-103352.02889805,0.00011,2,"2024-10-07T20:10:37.918",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015218,1728331837929,-423.30439528,0.00011,2,"2024-10-07T20:10:37.929",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015219,1728331837940,-189368.57913535,0.00011,2,"2024-10-07T20:10:37.940",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015220,1728331837977,-5104954.02865873,0.00011,2,"2024-10-07T20:10:37.977",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015221,1728331837988,-788749.27545922,0.00011,2,"2024-10-07T20:10:37.988",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015222,1728331838000,-1850.0,0.00011,2,"2024-10-07T20:10:38.000",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015223,1728331838011,-308.42346545,0.00011,2,"2024-10-07T20:10:38.011",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015224,1728331838023,-888.51999758,0.00011,2,"2024-10-07T20:10:38.023",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015225,1728331838034,-18958.69146001,0.00011,2,"2024-10-07T20:10:38.034",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015226,1728331838045,-3755.47355016,0.00011,2,"2024-10-07T20:10:38.045",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015227,1728331838056,-4936.4916975,0.00011,2,"2024-10-07T20:10:38.056",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015228,1728331838068,-1372.2,0.00011,2,"2024-10-07T20:10:38.068",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015229,1728331838079,-746.11183721,0.00011,2,"2024-10-07T20:10:38.079",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015230,1728331838090,-597.24,0.00011,2,"2024-10-07T20:10:38.090",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015231,1728331838102,-1886.88,0.00011,2,"2024-10-07T20:10:38.102",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015232,1728331838113,-479.28425027,0.00011,2,"2024-10-07T20:10:38.113",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015233,1728331838125,-765.41975306,0.00011,2,"2024-10-07T20:10:38.125",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015234,1728331838136,-1340.01178555,0.00011,2,"2024-10-07T20:10:38.136",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015235,1728331838148,-452.64,0.00011,2,"2024-10-07T20:10:38.148",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015236,1728331838160,-880.12,0.00011,2,"2024-10-07T20:10:38.160",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015237,1728331838171,-879.14563992,0.00011,2,"2024-10-07T20:10:38.171",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015248,1728331838317,-1893.1272692,0.00011,2,"2024-10-07T20:10:38.317",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015250,1728331838328,-659.75132017,0.00011,2,"2024-10-07T20:10:38.328",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015252,1728331838340,-1524.03827589,0.00011,2,"2024-10-07T20:10:38.340",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015254,1728331838354,-1765.0,0.00011,2,"2024-10-07T20:10:38.354",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015257,1728331838366,-22590.85096767,0.00011,2,"2024-10-07T20:10:38.366",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015259,1728331838377,-941.43031319,0.00011,2,"2024-10-07T20:10:38.377",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015261,1728331838388,-28766.3029231,0.00011,2,"2024-10-07T20:10:38.388",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015264,1728331838402,-2397.52493888,0.00011,2,"2024-10-07T20:10:38.402",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015266,1728331838414,-514.88286204,0.00011,2,"2024-10-07T20:10:38.414",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015268,1728331838425,-5740.77834692,0.00011,2,"2024-10-07T20:10:38.425",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015271,1728331838444,-1630.74377077,0.00011,2,"2024-10-07T20:10:38.444",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015273,1728331838456,-1729.24004235,0.00011,2,"2024-10-07T20:10:38.456",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015276,1728331838467,-2757.58727979,0.00011,2,"2024-10-07T20:10:38.467",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015278,1728331838480,-6756.10214935,0.00011,2,"2024-10-07T20:10:38.480",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015280,1728331838491,-1921.952907,0.00011,2,"2024-10-07T20:10:38.491",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015282,1728331838503,-2056.46944238,0.00011,2,"2024-10-07T20:10:38.503",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015284,1728331838515,-1524.64822492,0.00011,2,"2024-10-07T20:10:38.515",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015287,1728331838527,-947.15508015,0.00011,2,"2024-10-07T20:10:38.527",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015289,1728331838538,-348.23005832,0.00011,2,"2024-10-07T20:10:38.538",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015328,1728331839860,-269.5,0.00011,2,"2024-10-07T20:10:39.860",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015329,1728331839871,-2857.79942523,0.00011,2,"2024-10-07T20:10:39.871",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015330,1728331839883,-818.08260575,0.00011,2,"2024-10-07T20:10:39.883",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015331,1728331839894,-558.89350208,0.00011,2,"2024-10-07T20:10:39.894",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015332,1728331839905,-13563.56734335,0.00011,2,"2024-10-07T20:10:39.905",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015333,1728331839916,-1637.29710056,0.00011,2,"2024-10-07T20:10:39.916",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015334,1728331839928,-982.24203917,0.00011,2,"2024-10-07T20:10:39.928",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015335,1728331839940,-412.02049378,0.00011,2,"2024-10-07T20:10:39.940",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015336,1728331839951,-927.22751103,0.00011,2,"2024-10-07T20:10:39.951",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015337,1728331839962,-2364.77512759,0.00011,2,"2024-10-07T20:10:39.962",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015338,1728331839974,-8693.38203041,0.00011,2,"2024-10-07T20:10:39.974",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015339,1728331839985,-573.21934277,0.00011,2,"2024-10-07T20:10:39.985",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015340,1728331839996,-279142.77628386,0.00011,2,"2024-10-07T20:10:39.996",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015341,1728331840023,-11809.42168032,0.00011,2,"2024-10-07T20:10:40.023",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015342,1728331840034,-714.13926867,0.00011,2,"2024-10-07T20:10:40.034",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015343,1728331840044,-1703.52312519,0.00011,2,"2024-10-07T20:10:40.044",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015344,1728331840056,-597.01017384,0.00011,2,"2024-10-07T20:10:40.056",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015345,1728331840067,-1370.37733886,0.00011,2,"2024-10-07T20:10:40.067",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015346,1728331840079,-681.43362743,0.00011,2,"2024-10-07T20:10:40.079",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015347,1728331840090,-1701.12441769,0.00011,2,"2024-10-07T20:10:40.090",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015348,1728331840102,-2825.39955778,0.00011,2,"2024-10-07T20:10:40.102",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015349,1728331840114,-818.06656972,0.00011,2,"2024-10-07T20:10:40.114",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015352,1728331840211,-26777.88669955,0.00011,2,"2024-10-07T20:10:40.211",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015354,1728331840223,-2400.47475159,0.00011,2,"2024-10-07T20:10:40.223",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015356,1728331840234,-255.42348,0.00011,2,"2024-10-07T20:10:40.234",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015358,1728331840245,-384.644286,0.00011,2,"2024-10-07T20:10:40.245",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015360,1728331840259,-156894.73642967,0.00011,2,"2024-10-07T20:10:40.259",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015362,1728331840271,-19366.47596338,0.00011,2,"2024-10-07T20:10:40.271",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015364,1728331840282,-31867.62894285,0.00011,2,"2024-10-07T20:10:40.282",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015366,1728331840293,-60274.74175575,0.00011,2,"2024-10-07T20:10:40.293",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015367,1728331840305,-753.99558445,0.00011,2,"2024-10-07T20:10:40.305",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015368,1728331840316,-4503.46066958,0.00011,2,"2024-10-07T20:10:40.316",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015369,1728331840328,-15122.18966287,0.00011,2,"2024-10-07T20:10:40.328",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015370,1728331840340,-541.17197848,0.00011,2,"2024-10-07T20:10:40.340",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015371,1728331840352,-616.89321857,0.00011,2,"2024-10-07T20:10:40.352",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015372,1728331840363,-3173296.01348157,0.00011,2,"2024-10-07T20:10:40.363",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015373,1728331840375,-336835.6538315,0.00011,2,"2024-10-07T20:10:40.375",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015374,1728331840386,-344475.0874631,0.00011,2,"2024-10-07T20:10:40.386",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015375,1728331840398,-489.17891229,0.00011,2,"2024-10-07T20:10:40.398",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015376,1728331840409,-2879.466,0.00011,2,"2024-10-07T20:10:40.409",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015378,1728331840424,-662.68309162,0.00011,2,"2024-10-07T20:10:40.424",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015381,1728331840435,-530.86535505,0.00011,2,"2024-10-07T20:10:40.435",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015383,1728331840445,-394.357,0.00011,2,"2024-10-07T20:10:40.445",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015385,1728331840456,-339.48749399,0.00011,2,"2024-10-07T20:10:40.456",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015387,1728331840467,-985.8689958,0.00011,2,"2024-10-07T20:10:40.467",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015389,1728331840479,-2586.02150144,0.00011,2,"2024-10-07T20:10:40.479",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015391,1728331840490,-9876.60459717,0.00011,2,"2024-10-07T20:10:40.490",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015393,1728331840501,-511.70455756,0.00011,2,"2024-10-07T20:10:40.501",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015395,1728331840512,-410.48225455,0.00011,2,"2024-10-07T20:10:40.512",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015397,1728331840523,-1986.15335335,0.00011,2,"2024-10-07T20:10:40.523",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015399,1728331840534,-1048.582763,0.00011,2,"2024-10-07T20:10:40.534",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015401,1728331840545,-846.52210567,0.00011,2,"2024-10-07T20:10:40.545",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015402,1728331840556,-9894.76560632,0.00011,2,"2024-10-07T20:10:40.556",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015495,1728331842835,-16338.57730149,0.00011,2,"2024-10-07T20:10:42.835",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015496,1728331842847,-737.99988251,0.00011,2,"2024-10-07T20:10:42.847",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015497,1728331842859,-7483.98605945,0.00011,2,"2024-10-07T20:10:42.859",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015499,1728331842870,-369.33364919,0.00011,2,"2024-10-07T20:10:42.870",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015501,1728331842893,-2789.29207492,0.00011,2,"2024-10-07T20:10:42.893",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015502,1728331842904,-26440.5105801,0.00011,2,"2024-10-07T20:10:42.904",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015503,1728331842915,-25753.4235786,0.00011,2,"2024-10-07T20:10:42.915",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015504,1728331842926,-5700.89523965,0.00011,2,"2024-10-07T20:10:42.926",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015505,1728331842937,-445.70504057,0.00011,2,"2024-10-07T20:10:42.937",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015506,1728331842952,-900.3451503,0.00011,2,"2024-10-07T20:10:42.952",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015507,1728331842963,-1323.34911343,0.00011,2,"2024-10-07T20:10:42.963",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015508,1728331843008,-400.30481951,0.00011,2,"2024-10-07T20:10:43.008",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015509,1728331843019,-2625.08778736,0.00011,2,"2024-10-07T20:10:43.019",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015510,1728331843030,-500.23429319,0.00011,2,"2024-10-07T20:10:43.030",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015511,1728331843041,-4675.74706937,0.00011,2,"2024-10-07T20:10:43.041",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015512,1728331843052,-298.93134934,0.00011,2,"2024-10-07T20:10:43.052",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015513,1728331843066,-10126.17023551,0.00011,2,"2024-10-07T20:10:43.066",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015514,1728331843076,-18591.50459775,0.00011,2,"2024-10-07T20:10:43.076",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015515,1728331843091,-1838.78,0.00011,2,"2024-10-07T20:10:43.091",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015516,1728331843105,-38532.7306735,0.00011,2,"2024-10-07T20:10:43.105",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015517,1728331843116,-8679.59506081,0.00011,2,"2024-10-07T20:10:43.116",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015518,1728331843127,-1949.7759653,0.00011,2,"2024-10-07T20:10:43.127",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015519,1728331843138,-1605.35180376,0.00011,2,"2024-10-07T20:10:43.138",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015520,1728331843150,-676.13840354,0.00011,2,"2024-10-07T20:10:43.150",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015521,1728331843161,-411.7493109,0.00011,2,"2024-10-07T20:10:43.161",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015522,1728331843172,-2394.13878627,0.00011,2,"2024-10-07T20:10:43.172",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015523,1728331843183,-659.97100001,0.00011,2,"2024-10-07T20:10:43.183",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015524,1728331843195,-1377.74172289,0.00011,2,"2024-10-07T20:10:43.195",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015525,1728331843209,-4078.9714258,0.00011,2,"2024-10-07T20:10:43.209",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015526,1728331843221,-1598.31428799,0.00011,2,"2024-10-07T20:10:43.221",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015527,1728331843232,-735.896,0.00011,2,"2024-10-07T20:10:43.232",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015529,1728331843243,-610.20934057,0.00011,2,"2024-10-07T20:10:43.243",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015533,1728331845821,-3648.9525255,0.00011,2,"2024-10-07T20:10:45.821",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015534,1728331845832,-20705.82098335,0.00011,2,"2024-10-07T20:10:45.832",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015535,1728331845843,-481.61185414,0.00011,2,"2024-10-07T20:10:45.843",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015536,1728331845856,-10391.97917367,0.00011,2,"2024-10-07T20:10:45.856",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015537,1728331845869,-873.74712415,0.00011,2,"2024-10-07T20:10:45.869",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015538,1728331845882,-648.975,0.00011,2,"2024-10-07T20:10:45.882",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015539,1728331845895,-793.6875,0.00011,2,"2024-10-07T20:10:45.895",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015540,1728331845908,-306523.52493484,0.00011,2,"2024-10-07T20:10:45.908",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015541,1728331845921,-11369.00907416,0.00011,2,"2024-10-07T20:10:45.921",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015542,1728331845933,-4369.62043342,0.00011,2,"2024-10-07T20:10:45.933",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015543,1728331845944,-552.86,0.00011,2,"2024-10-07T20:10:45.944",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015544,1728331845955,-1210.82825412,0.00011,2,"2024-10-07T20:10:45.955",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015545,1728331845968,-17189.36167256,0.00011,2,"2024-10-07T20:10:45.968",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015546,1728331845980,-626.08111507,0.00011,2,"2024-10-07T20:10:45.980",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015547,1728331845992,-2133.07562019,0.00011,2,"2024-10-07T20:10:45.992",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015548,1728331846004,-6172.81784563,0.00011,2,"2024-10-07T20:10:46.004",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015549,1728331846016,-550.0,0.00011,2,"2024-10-07T20:10:46.016",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015550,1728331846028,-2082.9365688,0.00011,2,"2024-10-07T20:10:46.028",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015551,1728331846040,-409.14193754,0.00011,2,"2024-10-07T20:10:46.040",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015552,1728331846052,-17047.25616546,0.00011,2,"2024-10-07T20:10:46.052",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015553,1728331846065,-2283.42218229,0.00011,2,"2024-10-07T20:10:46.065",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015554,1728331846077,-390.67842279,0.00011,2,"2024-10-07T20:10:46.077",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015555,1728331846090,-331123.3289957,0.00011,2,"2024-10-07T20:10:46.090",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015556,1728331846104,-2600.0,0.00011,2,"2024-10-07T20:10:46.104",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015557,1728331846119,-432.00902886,0.00011,2,"2024-10-07T20:10:46.119",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015558,1728331846132,-1401.42201098,0.00011,2,"2024-10-07T20:10:46.132",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015559,1728331846145,-971.45673814,0.00011,2,"2024-10-07T20:10:46.145",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015560,1728331846157,-431.22961645,0.00011,2,"2024-10-07T20:10:46.157",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015561,1728331846169,-13770.93784062,0.00011,2,"2024-10-07T20:10:46.169",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015562,1728331846181,-264.56933083,0.00011,2,"2024-10-07T20:10:46.181",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015563,1728331846194,-2420.86061955,0.00011,2,"2024-10-07T20:10:46.194",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015564,1728331846206,-383.87296915,0.00011,2,"2024-10-07T20:10:46.206",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015565,1728331846219,-594.96858718,0.00011,2,"2024-10-07T20:10:46.219",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015567,1728331846231,-1701.5,0.00011,2,"2024-10-07T20:10:46.231",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015569,1728331846243,-3690.46625153,0.00011,2,"2024-10-07T20:10:46.243",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015571,1728331846258,-36801.46384279,0.00011,2,"2024-10-07T20:10:46.258",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015573,1728331846271,-43672.86366605,0.00011,2,"2024-10-07T20:10:46.271",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015576,1728331846284,-5807.1874379,0.00011,2,"2024-10-07T20:10:46.284",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015578,1728331846296,-1529.65936875,0.00011,2,"2024-10-07T20:10:46.296",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015580,1728331846310,-805.58226419,0.00011,2,"2024-10-07T20:10:46.310",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015583,1728331846323,-121622.46962962,0.00011,2,"2024-10-07T20:10:46.323",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015585,1728331846336,-8888.09487666,0.00011,2,"2024-10-07T20:10:46.336",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015587,1728331846347,-879.9737992,0.00011,2,"2024-10-07T20:10:46.347",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015589,1728331846360,-674.79429573,0.00011,2,"2024-10-07T20:10:46.360",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015591,1728331846371,-354.10178514,0.00011,2,"2024-10-07T20:10:46.371",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015594,1728331846384,-676.13250491,0.00011,2,"2024-10-07T20:10:46.384",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015596,1728331846396,-4283.74000465,0.00011,2,"2024-10-07T20:10:46.396",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015598,1728331846408,-2686.40618774,0.00011,2,"2024-10-07T20:10:46.408",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015600,1728331846421,-4050.58204498,0.00011,2,"2024-10-07T20:10:46.421",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015603,1728331846434,-1415.44956061,0.00011,2,"2024-10-07T20:10:46.434",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015605,1728331846446,-1906.18600947,0.00011,2,"2024-10-07T20:10:46.446",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015607,1728331846459,-588.28986358,0.00011,2,"2024-10-07T20:10:46.459",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015610,1728331846472,-633.18255,0.00011,2,"2024-10-07T20:10:46.472",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015612,1728331846484,-618.3903605,0.00011,2,"2024-10-07T20:10:46.484",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015614,1728331846496,-946.21399857,0.00011,2,"2024-10-07T20:10:46.496",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015616,1728331846509,-852.17645481,0.00011,2,"2024-10-07T20:10:46.509",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015619,1728331846523,-635.84286283,0.00011,2,"2024-10-07T20:10:46.523",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015621,1728331846535,-400.0,0.00011,2,"2024-10-07T20:10:46.535",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015623,1728331846548,-1290.00000001,0.00011,2,"2024-10-07T20:10:46.548",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015625,1728331846561,-4545.31242003,0.00011,2,"2024-10-07T20:10:46.561",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015627,1728331846575,-3933.34418836,0.00011,2,"2024-10-07T20:10:46.575",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015630,1728331846587,-557.8322401,0.00011,2,"2024-10-07T20:10:46.587",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015632,1728331846598,-685.11662691,0.00011,2,"2024-10-07T20:10:46.598",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015634,1728331846611,-295.25514135,0.00011,2,"2024-10-07T20:10:46.611",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015636,1728331846623,-2479.97084612,0.00011,2,"2024-10-07T20:10:46.623",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015638,1728331846635,-6048.65000081,0.00011,2,"2024-10-07T20:10:46.635",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015640,1728331846647,-438.217861,0.00011,2,"2024-10-07T20:10:46.647",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015717,1728332184851,182.1,8.955e-05,2,"2024-10-07T20:16:24.851",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015718,1728332371057,338.0,8.82e-05,2,"2024-10-07T20:19:31.057",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015719,1728332705203,1437.47936802,0.00010215,2,"2024-10-07T20:25:05.203",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015720,1728332715801,182.1,8.258e-05,2,"2024-10-07T20:25:15.801",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015721,1728332719322,211.53895662,0.00010215,2,"2024-10-07T20:25:19.322",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015722,1728332735009,229.89528773,0.0001,2,"2024-10-07T20:25:35.009",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015731,1728332879111,167.47,0.00010183,2,"2024-10-07T20:27:59.111",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015733,1728332904679,250.0,0.00010157,2,"2024-10-07T20:28:24.679",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015758,1728333003658,150.0,0.00010157,2,"2024-10-07T20:30:03.658",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015759,1728333003936,150.0,0.00010157,2,"2024-10-07T20:30:03.936",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015760,1728333004189,150.0,0.00010157,2,"2024-10-07T20:30:04.189",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015761,1728333004413,150.0,0.00010157,2,"2024-10-07T20:30:04.413",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015762,1728333004696,150.0,0.00010157,2,"2024-10-07T20:30:04.696",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015763,1728333004930,150.0,0.00010157,2,"2024-10-07T20:30:04.930",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015764,1728333005159,150.0,0.00010157,2,"2024-10-07T20:30:05.159",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015765,1728333005392,150.0,0.00010157,2,"2024-10-07T20:30:05.392",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015766,1728333005673,150.0,0.00010157,2,"2024-10-07T20:30:05.673",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015767,1728333005911,150.0,0.00010157,2,"2024-10-07T20:30:05.911",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015768,1728333006174,150.0,0.00010157,2,"2024-10-07T20:30:06.174",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015769,1728333006394,150.0,0.00010157,2,"2024-10-07T20:30:06.394",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015770,1728333006594,150.0,0.00010157,2,"2024-10-07T20:30:06.594",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015771,1728333006844,150.0,0.00010157,2,"2024-10-07T20:30:06.844",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015772,1728333007059,150.0,0.00010157,2,"2024-10-07T20:30:07.059",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015773,1728333007556,150.0,0.00010157,2,"2024-10-07T20:30:07.556",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015774,1728333007765,150.0,0.00010157,2,"2024-10-07T20:30:07.765",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015775,1728333007980,150.0,0.00010157,2,"2024-10-07T20:30:07.980",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015776,1728333008334,150.0,0.00010157,2,"2024-10-07T20:30:08.334",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015777,1728333008426,150.0,0.00010157,2,"2024-10-07T20:30:08.426",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015778,1728333008662,150.0,0.00010157,2,"2024-10-07T20:30:08.662",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015779,1728333008913,150.0,0.00010157,2,"2024-10-07T20:30:08.913",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015780,1728333009133,150.0,0.00010157,2,"2024-10-07T20:30:09.133",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015781,1728333009361,150.0,0.00010157,2,"2024-10-07T20:30:09.361",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015782,1728333009563,150.0,0.00010157,2,"2024-10-07T20:30:09.563",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015783,1728333009793,209.51990488,0.00010157,2,"2024-10-07T20:30:09.793",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015794,1728333031970,-1958.28,0.00010238,2,"2024-10-07T20:30:31.970",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015795,1728333031979,-420.1107,0.00010262,2,"2024-10-07T20:30:31.979",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015796,1728333031988,-2182.3486,0.00010315,2,"2024-10-07T20:30:31.988",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015797,1728333032002,-490.2607,0.00010315,2,"2024-10-07T20:30:32.002",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015798,1728333032029,-1103.55713475,0.00010315,2,"2024-10-07T20:30:32.029",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015799,1728333032040,-2765.6778511,0.00010315,2,"2024-10-07T20:30:32.040",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015800,1728333032052,-7472.38296907,0.00010315,2,"2024-10-07T20:30:32.052",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015801,1728333032143,-1144.03705431,0.00010315,2,"2024-10-07T20:30:32.143",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015802,1728333032154,-700.0,0.00010315,2,"2024-10-07T20:30:32.154",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015803,1728333032165,-8041.73569077,0.00010315,2,"2024-10-07T20:30:32.165",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015804,1728333032175,-545.09,0.00010315,2,"2024-10-07T20:30:32.175",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015805,1728333032184,-693.32833085,0.00010333,2,"2024-10-07T20:30:32.184",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015806,1728333032203,-1159.09166915,0.00010333,2,"2024-10-07T20:30:32.203",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015807,1728333032212,-79.53190827,0.00010372,2,"2024-10-07T20:30:32.212",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015891,1728333038130,-318.06809173,0.00010372,2,"2024-10-07T20:30:38.130",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015892,1728333038139,-351.26,0.00010372,2,"2024-10-07T20:30:38.139",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015893,1728333038148,-190.48,0.00010379,2,"2024-10-07T20:30:38.148",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015894,1728333038157,-1000.0,0.00010379,2,"2024-10-07T20:30:38.157",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015895,1728333038167,-150.0,0.00010443,2,"2024-10-07T20:30:38.167",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015896,1728333038176,-1343.53,0.00010444,2,"2024-10-07T20:30:38.176",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015897,1728333038185,-500.0,0.00010466,2,"2024-10-07T20:30:38.185",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015898,1728333038194,-250.0,0.00010516,2,"2024-10-07T20:30:38.194",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015899,1728333038203,-499.99,0.00010516,2,"2024-10-07T20:30:38.203",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015900,1728333038212,-159.66,0.00010655,2,"2024-10-07T20:30:38.212",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015901,1728333038222,-724.58,0.00010794,2,"2024-10-07T20:30:38.222",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015902,1728333038231,-349.2404,0.00010799,2,"2024-10-07T20:30:38.231",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015903,1728333038240,-6056.69,0.00010799,2,"2024-10-07T20:30:38.240",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015904,1728333038249,-200.0,0.00010855,2,"2024-10-07T20:30:38.249",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015905,1728333038258,-183.04,0.00010866,2,"2024-10-07T20:30:38.258",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015906,1728333038267,-222.64193873,0.00010873,2,"2024-10-07T20:30:38.267",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015907,1728333038277,-21965.01185127,0.00010899,2,"2024-10-07T20:30:38.277",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015908,1728333038286,-2946.7393,0.000109,2,"2024-10-07T20:30:38.286",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015909,1728333038295,-32577.5903,0.000109,2,"2024-10-07T20:30:38.295",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015910,1728333038304,-778.2971,0.000109,2,"2024-10-07T20:30:38.304",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015911,1728333038313,-169.41695933,0.000109,2,"2024-10-07T20:30:38.313",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015912,1728333038322,-10214.6905,0.000109,2,"2024-10-07T20:30:38.322",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015913,1728333038331,-7500.0,0.000109,2,"2024-10-07T20:30:38.331",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015914,1728333038340,-2123.64737857,0.000109,2,"2024-10-07T20:30:38.340",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015915,1728333038349,-152.26,0.00010959,2,"2024-10-07T20:30:38.349",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015916,1728333038358,-157.27,0.00010959,2,"2024-10-07T20:30:38.358",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015917,1728333038368,-3284.88,0.00010959,2,"2024-10-07T20:30:38.368",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015918,1728333038377,-805.38,0.00010959,2,"2024-10-07T20:30:38.377",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015919,1728333038386,-183.95,0.00010959,2,"2024-10-07T20:30:38.386",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015920,1728333038396,-250.0,0.00010959,2,"2024-10-07T20:30:38.396",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015921,1728333038405,-150.0,0.00010959,2,"2024-10-07T20:30:38.405",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015922,1728333038414,-499.98,0.00010959,2,"2024-10-07T20:30:38.414",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015923,1728333038424,-1165.52960121,0.00010999,2,"2024-10-07T20:30:38.424",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015925,1728333038433,-500.0,0.00010999,2,"2024-10-07T20:30:38.433",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015927,1728333038442,-187.44620462,0.00010999,2,"2024-10-07T20:30:38.442",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015928,1728333038451,-282.09094286,0.00010999,2,"2024-10-07T20:30:38.451",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015930,1728333038461,-153422.54840158,0.00011,2,"2024-10-07T20:30:38.461",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015932,1728333038472,-8270.36564238,0.00011,2,"2024-10-07T20:30:38.472",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015933,1728333038483,-8150.26038625,0.00011,2,"2024-10-07T20:30:38.483",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015934,1728333038507,-7478.62325185,0.00011,2,"2024-10-07T20:30:38.507",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015935,1728333038518,-2659.56931745,0.00011,2,"2024-10-07T20:30:38.518",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015936,1728333038529,-677.06162226,0.00011,2,"2024-10-07T20:30:38.529",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015938,1728333038540,-887.83016339,0.00011,2,"2024-10-07T20:30:38.540",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015945,1728333040030,-1589.9884,0.00011,2,"2024-10-07T20:30:40.030",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015946,1728333040041,-1023.51324847,0.00011,2,"2024-10-07T20:30:40.041",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015947,1728333040052,-432.68671751,0.00011,2,"2024-10-07T20:30:40.052",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015948,1728333040063,-13057.7601101,0.00011,2,"2024-10-07T20:30:40.063",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015949,1728333040200,-834.30484756,0.00011,2,"2024-10-07T20:30:40.200",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015950,1728333040315,-4515.90098311,0.00011,2,"2024-10-07T20:30:40.315",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015951,1728333040326,-40732.31781522,0.00011,2,"2024-10-07T20:30:40.326",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015952,1728333040337,-420.525589,0.00011,2,"2024-10-07T20:30:40.337",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015953,1728333040348,-42015.368,0.00011,2,"2024-10-07T20:30:40.348",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015954,1728333040382,-35039.87520665,0.00011,2,"2024-10-07T20:30:40.382",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015956,1728333040393,-1200.0,0.00011,2,"2024-10-07T20:30:40.393",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015958,1728333040404,-337.374,0.00011,2,"2024-10-07T20:30:40.404",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015967,1728333043184,-432.53072001,0.00011,2,"2024-10-07T20:30:43.184",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015968,1728333043195,-59422.6666342,0.00011,2,"2024-10-07T20:30:43.195",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015969,1728333043206,-117571.65625297,0.00011,2,"2024-10-07T20:30:43.206",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015970,1728333043218,-127280.0,0.00011,2,"2024-10-07T20:30:43.218",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015971,1728333043243,-15000.05316714,0.00011,2,"2024-10-07T20:30:43.243",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015972,1728333043255,-520.26401847,0.00011,2,"2024-10-07T20:30:43.255",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015973,1728333043266,-4342.00319205,0.00011,2,"2024-10-07T20:30:43.266",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015974,1728333043277,-526.83208673,0.00011,2,"2024-10-07T20:30:43.277",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015975,1728333043303,-3918.7910805,0.00011,2,"2024-10-07T20:30:43.303",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015976,1728333043314,-802.06340159,0.00011,2,"2024-10-07T20:30:43.314",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015977,1728333043326,-1963.95623651,0.00011,2,"2024-10-07T20:30:43.326",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015978,1728333043363,-2851.40714027,0.00011,2,"2024-10-07T20:30:43.363",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015982,1728333046019,-777.01973414,0.00010999,2,"2024-10-07T20:30:46.019",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015983,1728333046031,-35368.22410748,0.00011,2,"2024-10-07T20:30:46.031",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015984,1728333046043,-34253.45091569,0.00011,2,"2024-10-07T20:30:46.043",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015985,1728333046053,-432.77116256,0.00011,2,"2024-10-07T20:30:46.053",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015986,1728333046064,-850.0,0.00011,2,"2024-10-07T20:30:46.064",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015987,1728333046086,-4553.8190213,0.00011,2,"2024-10-07T20:30:46.086",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015988,1728333046136,-5800.7172,0.00011,2,"2024-10-07T20:30:46.136",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015989,1728333046253,-316.837363,0.00011,2,"2024-10-07T20:30:46.253",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015990,1728333046265,-346.76974357,0.00011,2,"2024-10-07T20:30:46.265",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015991,1728333046276,-2074.30745586,0.00011,2,"2024-10-07T20:30:46.276",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015996,1728333085842,376.32,0.00010013,2,"2024-10-07T20:31:25.842",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015997,1728333292351,166.92,9.01e-05,2,"2024-10-07T20:34:52.351",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340015998,1728333628504,357.5,9.002e-05,2,"2024-10-07T20:40:28.504",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016000,1728333806561,166.92,8.544e-05,2,"2024-10-07T20:43:26.561",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016030,1728334230954,339.62,8.651e-05,2,"2024-10-07T20:50:30.954",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016031,1728334232237,-250.0,0.00010567,2,"2024-10-07T20:50:32.237",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016032,1728334232247,-200.0,0.00010625,2,"2024-10-07T20:50:32.247",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016033,1728334232256,-1765.45501744,0.00010642,2,"2024-10-07T20:50:32.256",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016034,1728334232267,-1161.35257624,0.00010642,2,"2024-10-07T20:50:32.267",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016035,1728334232278,-1184.24886143,0.00010642,2,"2024-10-07T20:50:32.278",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016036,1728334232289,-1357.03628517,0.00010642,2,"2024-10-07T20:50:32.289",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016037,1728334232349,-1213.44692042,0.00010642,2,"2024-10-07T20:50:32.349",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016038,1728334232406,-5611.97964083,0.00010642,2,"2024-10-07T20:50:32.406",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016039,1728334232422,-654.85,0.00010642,2,"2024-10-07T20:50:32.422",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016040,1728334232468,-1937.37069847,0.00010642,2,"2024-10-07T20:50:32.468",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016041,1728334232477,-1852.42,0.00010666,2,"2024-10-07T20:50:32.477",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016042,1728334232486,-579.66,0.00010687,2,"2024-10-07T20:50:32.486",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016043,1728334232495,-3944.62271724,0.00010744,2,"2024-10-07T20:50:32.495",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016044,1728334232504,-397.6,0.00010744,2,"2024-10-07T20:50:32.504",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016045,1728334232513,-2168.68,0.00010773,2,"2024-10-07T20:50:32.513",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016046,1728334232523,-150.0,0.00010899,2,"2024-10-07T20:50:32.523",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016047,1728334232532,-2556.0201,0.000109,2,"2024-10-07T20:50:32.532",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016048,1728334232542,-167.57908602,0.000109,2,"2024-10-07T20:50:32.542",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016050,1728334232551,-11370.88625995,0.000109,2,"2024-10-07T20:50:32.551",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016051,1728334232560,-7500.0,0.000109,2,"2024-10-07T20:50:32.560",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016052,1728334232569,-6579.02035256,0.000109,2,"2024-10-07T20:50:32.569",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016053,1728334232578,-339.62,0.00010915,2,"2024-10-07T20:50:32.578",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016054,1728334232587,-800.0,0.00010931,2,"2024-10-07T20:50:32.587",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016056,1728334232597,-250.0,0.00010931,2,"2024-10-07T20:50:32.597",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016057,1728334232606,-162.6,0.00010959,2,"2024-10-07T20:50:32.606",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016059,1728334232615,-155.89,0.00010959,2,"2024-10-07T20:50:32.615",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016061,1728334232624,-150.0,0.00010959,2,"2024-10-07T20:50:32.624",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016063,1728334232633,-250.0,0.00010959,2,"2024-10-07T20:50:32.633",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016064,1728334232642,-518.01315609,0.00010999,2,"2024-10-07T20:50:32.642",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016066,1728334232651,-500.0,0.00010999,2,"2024-10-07T20:50:32.651",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016068,1728334232660,-500.0,0.00010999,2,"2024-10-07T20:50:32.660",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016070,1728334232669,-456.40668876,0.00010999,2,"2024-10-07T20:50:32.669",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016072,1728334232679,-500.0,0.00010999,2,"2024-10-07T20:50:32.679",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016074,1728334232688,-500.0,0.00010999,2,"2024-10-07T20:50:32.688",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016075,1728334232697,-500.0,0.00010999,2,"2024-10-07T20:50:32.697",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016077,1728334232706,-500.0,0.00010999,2,"2024-10-07T20:50:32.706",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016079,1728334232714,-500.0,0.00010999,2,"2024-10-07T20:50:32.714",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016081,1728334232724,-500.0,0.00010999,2,"2024-10-07T20:50:32.724",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016083,1728334232733,-500.0,0.00010999,2,"2024-10-07T20:50:32.733",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016085,1728334232743,-499.99,0.00010999,2,"2024-10-07T20:50:32.743",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016086,1728334232752,-2526.42,0.00010999,2,"2024-10-07T20:50:32.752",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016088,1728334232761,-500.0,0.00010999,2,"2024-10-07T20:50:32.761",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016090,1728334232770,-837.0,0.00011,2,"2024-10-07T20:50:32.770",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016092,1728334232779,-461997.25955565,0.00011,2,"2024-10-07T20:50:32.779",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016160,1728334238383,-518.0131561,0.00010999,2,"2024-10-07T20:50:38.383",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016161,1728334238395,-755.0,0.00011,2,"2024-10-07T20:50:38.395",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016162,1728334238406,-1806253.92168217,0.00011,2,"2024-10-07T20:50:38.406",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016163,1728334238418,-275236.24126315,0.00011,2,"2024-10-07T20:50:38.418",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016164,1728334238432,-665524.58097245,0.00011,2,"2024-10-07T20:50:38.432",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016165,1728334238444,-151.0,0.00011,2,"2024-10-07T20:50:38.444",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016166,1728334238456,-237.0,0.00011,2,"2024-10-07T20:50:38.456",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016167,1728334238467,-500.0,0.00011,2,"2024-10-07T20:50:38.467",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016168,1728334238478,-500.0,0.00011,2,"2024-10-07T20:50:38.478",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016169,1728334238490,-500.0,0.00011,2,"2024-10-07T20:50:38.490",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016170,1728334238501,-500.0,0.00011,2,"2024-10-07T20:50:38.501",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016171,1728334238512,-500.0,0.00011,2,"2024-10-07T20:50:38.512",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016172,1728334238523,-500.0,0.00011,2,"2024-10-07T20:50:38.523",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016173,1728334238537,-500.0,0.00011,2,"2024-10-07T20:50:38.537",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016174,1728334238548,-500.0,0.00011,2,"2024-10-07T20:50:38.548",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016175,1728334238559,-500.0,0.00011,2,"2024-10-07T20:50:38.559",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016176,1728334238570,-500.0,0.00011,2,"2024-10-07T20:50:38.570",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016177,1728334238580,-500.0,0.00011,2,"2024-10-07T20:50:38.580",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016178,1728334238591,-500.0,0.00011,2,"2024-10-07T20:50:38.591",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016179,1728334238602,-500.0,0.00011,2,"2024-10-07T20:50:38.602",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016181,1728334238612,-500.0,0.00011,2,"2024-10-07T20:50:38.612",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016183,1728334238623,-500.0,0.00011,2,"2024-10-07T20:50:38.623",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016184,1728334238634,-500.0,0.00011,2,"2024-10-07T20:50:38.634",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016185,1728334238645,-500.0,0.00011,2,"2024-10-07T20:50:38.645",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016187,1728334238655,-500.0,0.00011,2,"2024-10-07T20:50:38.655",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016189,1728334238667,-500.0,0.00011,2,"2024-10-07T20:50:38.667",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016191,1728334238678,-500.0,0.00011,2,"2024-10-07T20:50:38.678",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016193,1728334238688,-500.0,0.00011,2,"2024-10-07T20:50:38.688",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016195,1728334238699,-500.0,0.00011,2,"2024-10-07T20:50:38.699",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016198,1728334238710,-500.0,0.00011,2,"2024-10-07T20:50:38.710",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016200,1728334238720,-500.0,0.00011,2,"2024-10-07T20:50:38.720",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016202,1728334238730,-500.0,0.00011,2,"2024-10-07T20:50:38.730",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016204,1728334238740,-500.0,0.00011,2,"2024-10-07T20:50:38.740",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016206,1728334238751,-500.0,0.00011,2,"2024-10-07T20:50:38.751",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016208,1728334238762,-500.0,0.00011,2,"2024-10-07T20:50:38.762",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016210,1728334238773,-500.0,0.00011,2,"2024-10-07T20:50:38.773",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016212,1728334238783,-500.0,0.00011,2,"2024-10-07T20:50:38.783",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016214,1728334238794,-500.0,0.00011,2,"2024-10-07T20:50:38.794",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016216,1728334238805,-500.0,0.00011,2,"2024-10-07T20:50:38.805",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016218,1728334238816,-500.0,0.00011,2,"2024-10-07T20:50:38.816",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016221,1728334238828,-500.0,0.00011,2,"2024-10-07T20:50:38.828",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016223,1728334238839,-500.0,0.00011,2,"2024-10-07T20:50:38.839",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016225,1728334238849,-500.0,0.00011,2,"2024-10-07T20:50:38.849",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016227,1728334238860,-500.0,0.00011,2,"2024-10-07T20:50:38.860",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016229,1728334238873,-500.0,0.00011,2,"2024-10-07T20:50:38.873",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016231,1728334238885,-500.0,0.00011,2,"2024-10-07T20:50:38.885",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016233,1728334238896,-500.0,0.00011,2,"2024-10-07T20:50:38.896",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016236,1728334238907,-500.0,0.00011,2,"2024-10-07T20:50:38.907",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016238,1728334238920,-500.0,0.00011,2,"2024-10-07T20:50:38.920",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016240,1728334238931,-591.0,0.00011,2,"2024-10-07T20:50:38.931",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016242,1728334238941,-500.0,0.00011,2,"2024-10-07T20:50:38.941",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016244,1728334238951,-559.0,0.00011,2,"2024-10-07T20:50:38.951",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016246,1728334238961,-1944687.4595588,0.00011,2,"2024-10-07T20:50:38.961",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016248,1728334238973,-11615298.89715101,0.00011,2,"2024-10-07T20:50:38.973",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016250,1728334238984,-250.0,0.00011,2,"2024-10-07T20:50:38.984",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016252,1728334238994,-2000.0,0.00011,2,"2024-10-07T20:50:38.994",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016254,1728334239004,-200.0,0.00011,2,"2024-10-07T20:50:39.004",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016256,1728334239015,-188.54,0.00011089,2,"2024-10-07T20:50:39.015",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016259,1728334239026,-2000.0,0.0001111,2,"2024-10-07T20:50:39.026",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016261,1728334239038,-200.0,0.0001111,2,"2024-10-07T20:50:39.038",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016263,1728334239048,-154.05,0.00011304,2,"2024-10-07T20:50:39.048",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016265,1728334239060,-407.62438001,0.00011412,2,"2024-10-07T20:50:39.060",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016267,1728334239071,-167.47,0.00011456,2,"2024-10-07T20:50:39.071",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016269,1728334239081,-502.78,0.00011507,2,"2024-10-07T20:50:39.081",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016271,1728334239092,-185.05534953,0.000119,2,"2024-10-07T20:50:39.092",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016273,1728334239103,-255.0,0.00011945,2,"2024-10-07T20:50:39.103",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016275,1728334239114,-200.0,0.00011954,2,"2024-10-07T20:50:39.114",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016278,1728334239126,-579.66,0.00012023,2,"2024-10-07T20:50:39.126",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016280,1728334239137,-180.0,0.00012055,2,"2024-10-07T20:50:39.137",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016282,1728334239148,-800.0,0.00012298,2,"2024-10-07T20:50:39.148",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016284,1728334239158,-1000.0,0.00012329,2,"2024-10-07T20:50:39.158",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016286,1728334239177,-1000.0,0.00012329,2,"2024-10-07T20:50:39.177",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016288,1728334239187,-1000.0,0.00012329,2,"2024-10-07T20:50:39.187",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016290,1728334239198,-1000.0,0.00012329,2,"2024-10-07T20:50:39.198",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016292,1728334239209,-1000.0,0.00012329,2,"2024-10-07T20:50:39.209",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016294,1728334239219,-1141.0,0.00012329,2,"2024-10-07T20:50:39.219",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016297,1728334239229,-45135.70705426,0.00012579,2,"2024-10-07T20:50:39.229",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016299,1728334239238,-167.47,0.00012729,2,"2024-10-07T20:50:39.238",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016300,1728334239248,-134879.60806578,0.0001287,2,"2024-10-07T20:50:39.248",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016302,1728334239258,-58927.38039982,0.0001289,2,"2024-10-07T20:50:39.258",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016305,1728334239269,-41964.88589604,0.00012899,2,"2024-10-07T20:50:39.269",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016307,1728334239278,-16089.20849456,0.000129,2,"2024-10-07T20:50:39.278",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016309,1728334239288,-4193.26480855,0.00013,2,"2024-10-07T20:50:39.288",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016311,1728334239299,-410.19912744,0.00013,2,"2024-10-07T20:50:39.299",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016313,1728334239310,-300.0,0.00013,2,"2024-10-07T20:50:39.310",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016315,1728334239321,-5063.42646897,0.0001305,2,"2024-10-07T20:50:39.321",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016317,1728334239331,-339.62,0.00013178,2,"2024-10-07T20:50:39.331",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016319,1728334239341,-200.0,0.00013282,2,"2024-10-07T20:50:39.341",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016321,1728334239352,-10205.0,0.000133,5,"2024-10-07T20:50:39.352",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016323,1728334239363,-579.66,0.00013359,2,"2024-10-07T20:50:39.363",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016325,1728334239373,-1000.0,0.000135,2,"2024-10-07T20:50:39.373",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016328,1728334239384,-800.0,0.00013664,2,"2024-10-07T20:50:39.384",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016330,1728334239394,-200.0,0.00013699,2,"2024-10-07T20:50:39.394",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016332,1728334239404,-301.858368,0.000138,2,"2024-10-07T20:50:39.404",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016334,1728334239414,-151.0,0.000138,2,"2024-10-07T20:50:39.414",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016336,1728334239427,-151.0,0.000138,2,"2024-10-07T20:50:39.427",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016338,1728334239437,-376772.164831,0.000138,3,"2024-10-07T20:50:39.437",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016340,1728334239448,-34725.4263153,0.000139,3,"2024-10-07T20:50:39.448",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016342,1728334239458,-6500.0,0.000139,2,"2024-10-07T20:50:39.458",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016344,1728334239468,-6500.0,0.000139,2,"2024-10-07T20:50:39.468",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016346,1728334239479,-151.0,0.000139,2,"2024-10-07T20:50:39.479",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016348,1728334239490,-151.0,0.000139,2,"2024-10-07T20:50:39.490",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016350,1728334239500,-2000.0,0.00013973,2,"2024-10-07T20:50:39.500",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016352,1728334239511,-268.10583739,0.00014,2,"2024-10-07T20:50:39.511",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016355,1728334239521,-431.19,0.00014,2,"2024-10-07T20:50:39.521",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016357,1728334239532,-167.47,0.00014001,2,"2024-10-07T20:50:39.532",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016359,1728334239542,-27743.28543183,0.000141,2,"2024-10-07T20:50:39.542",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016361,1728334239553,-9755.18539281,0.0001439,2,"2024-10-07T20:50:39.553",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016363,1728334239563,-7809.37216235,0.000145,2,"2024-10-07T20:50:39.563",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016365,1728334239574,-16040.48954948,0.000145,2,"2024-10-07T20:50:39.574",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016367,1728334239584,-2430.0,0.000145,2,"2024-10-07T20:50:39.584",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016369,1728334239594,-200.0,0.0001461,2,"2024-10-07T20:50:39.594",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016372,1728334239607,-579.66,0.00014695,2,"2024-10-07T20:50:39.607",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016374,1728334239617,-1119.57070591,0.000147,2,"2024-10-07T20:50:39.617",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016376,1728334239628,-1098.77655087,0.000147,2,"2024-10-07T20:50:39.628",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016378,1728334239639,-37766.2308098,0.0001499,2,"2024-10-07T20:50:39.639",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016380,1728334239649,-151.0,0.0001499,2,"2024-10-07T20:50:39.649",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016382,1728334239659,-151.0,0.0001499,2,"2024-10-07T20:50:39.659",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016384,1728334239671,-1937.59891151,0.00015,2,"2024-10-07T20:50:39.671",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016386,1728334239682,-200.92810773,0.00015,2,"2024-10-07T20:50:39.682",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016388,1728334239692,-754.87950343,0.00015,2,"2024-10-07T20:50:39.692",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016390,1728334239702,-5389.0,0.00015,2,"2024-10-07T20:50:39.702",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016392,1728334239713,-493.79950034,0.00015,2,"2024-10-07T20:50:39.713",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016395,1728334239723,-4498.0,0.00015,2,"2024-10-07T20:50:39.723",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016397,1728334239733,-350.0,0.00015,2,"2024-10-07T20:50:39.733",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016399,1728334239743,-151.0,0.00015,2,"2024-10-07T20:50:39.743",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016401,1728334239753,-151.0,0.00015,2,"2024-10-07T20:50:39.753",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016403,1728334239764,-151.0,0.00015,2,"2024-10-07T20:50:39.764",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016405,1728334239774,-704.0,0.00015,2,"2024-10-07T20:50:39.774",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016407,1728334239784,-193.727716,0.00015,2,"2024-10-07T20:50:39.784",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016409,1728334239795,-193.727716,0.00015,2,"2024-10-07T20:50:39.795",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016411,1728334239805,-151.0,0.00015,2,"2024-10-07T20:50:39.805",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016413,1728334239815,-800.0,0.00015031,2,"2024-10-07T20:50:39.815",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016415,1728334239825,-397.6,0.00015042,2,"2024-10-07T20:50:39.825",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016417,1728334239835,-150.0,0.00015068,2,"2024-10-07T20:50:39.835",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016420,1728334239845,-10007.90567093,0.0001513,2,"2024-10-07T20:50:39.845",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016438,1728334240014,-167.47,0.00015274,2,"2024-10-07T20:50:40.014",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016441,1728334240027,-1517.64,0.000153,2,"2024-10-07T20:50:40.027",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016443,1728334240036,-15798.40488237,0.000154,2,"2024-10-07T20:50:40.036",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016445,1728334240046,-480.34592023,0.000154,2,"2024-10-07T20:50:40.046",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016447,1728334240057,-339.62,0.00015442,2,"2024-10-07T20:50:40.057",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016450,1728334240066,-812.20071833,0.000155,2,"2024-10-07T20:50:40.066",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016452,1728334240076,-378.5415318,0.000156,2,"2024-10-07T20:50:40.076",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016454,1728334240085,-3385.88515825,0.000157,2,"2024-10-07T20:50:40.085",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016456,1728334240096,-2347.66416112,0.0001575,2,"2024-10-07T20:50:40.096",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016457,1728334240105,-1927.06152806,0.00015835,2,"2024-10-07T20:50:40.105",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016459,1728334240115,-200.0,0.00015938,2,"2024-10-07T20:50:40.115",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016462,1728334240125,-579.66,0.00016031,2,"2024-10-07T20:50:40.125",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016464,1728334240135,-9999.99,0.00016116,2,"2024-10-07T20:50:40.135",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016466,1728334240145,-200.0,0.0001634,2,"2024-10-07T20:50:40.145",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016468,1728334240155,-800.0,0.00016397,2,"2024-10-07T20:50:40.155",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016469,1728334240166,-247.51,0.00016438,2,"2024-10-07T20:50:40.166",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016471,1728334240176,-710.13,0.00016438,2,"2024-10-07T20:50:40.176",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016473,1728334240186,-150.0,0.00016438,2,"2024-10-07T20:50:40.186",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016475,1728334240195,-150.0,0.00016438,2,"2024-10-07T20:50:40.195",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016477,1728334240205,-476.04,0.00016438,2,"2024-10-07T20:50:40.205",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016479,1728334240215,-150.0,0.00016438,2,"2024-10-07T20:50:40.215",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016481,1728334240224,-247.51,0.00016575,2,"2024-10-07T20:50:40.224",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016483,1728334240233,-188.54,0.00016634,2,"2024-10-07T20:50:40.233",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016485,1728334240243,-247.51,0.00016712,2,"2024-10-07T20:50:40.243",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016486,1728334240252,-217.64,0.00016712,2,"2024-10-07T20:50:40.252",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016488,1728334240261,-247.51,0.00016849,2,"2024-10-07T20:50:40.261",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016490,1728334240271,-150.0,0.00016871,2,"2024-10-07T20:50:40.271",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016492,1728334240280,-247.51,0.00016986,2,"2024-10-07T20:50:40.280",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016494,1728334240289,-400.0,0.00017,2,"2024-10-07T20:50:40.289",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016496,1728334240299,-247.51,0.00017123,2,"2024-10-07T20:50:40.299",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016498,1728334240308,-250.0,0.00017123,2,"2024-10-07T20:50:40.308",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016500,1728334240318,-150.0,0.000172,2,"2024-10-07T20:50:40.318",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016502,1728334240327,-247.51,0.0001726,2,"2024-10-07T20:50:40.327",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016504,1728334240337,-150.0,0.00017304,2,"2024-10-07T20:50:40.337",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016506,1728334240346,-247.51,0.00017397,2,"2024-10-07T20:50:40.346",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016508,1728334240355,-431.19,0.000175,2,"2024-10-07T20:50:40.355",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016509,1728334240364,-247.51,0.00017534,2,"2024-10-07T20:50:40.364",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016511,1728334240374,-247.51,0.00017671,2,"2024-10-07T20:50:40.374",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016513,1728334240383,-339.62,0.00017706,2,"2024-10-07T20:50:40.383",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016515,1728334240392,-811.0,0.00017735,2,"2024-10-07T20:50:40.392",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016517,1728334240401,-1297.0,0.00017735,2,"2024-10-07T20:50:40.401",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016519,1728334240411,-449.0,0.00017735,2,"2024-10-07T20:50:40.411",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016521,1728334240421,-626.0,0.00017735,2,"2024-10-07T20:50:40.421",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016523,1728334240430,-559.0,0.00017735,2,"2024-10-07T20:50:40.430",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016524,1728334240440,-934.0,0.00017735,2,"2024-10-07T20:50:40.440",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016526,1728334240449,-1906.0,0.00017735,2,"2024-10-07T20:50:40.449",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016528,1728334240458,-3353.0,0.00017735,2,"2024-10-07T20:50:40.458",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016530,1728334240468,-554.0,0.00017735,2,"2024-10-07T20:50:40.468",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016532,1728334240477,-808.0,0.00017735,2,"2024-10-07T20:50:40.477",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016534,1728334240486,-1910.0,0.00017735,2,"2024-10-07T20:50:40.486",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016536,1728334240495,-283.161,0.00017735,2,"2024-10-07T20:50:40.495",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016538,1728334240504,-5877.0,0.00017735,2,"2024-10-07T20:50:40.504",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016540,1728334240513,-13514.0,0.00017735,2,"2024-10-07T20:50:40.513",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016542,1728334240523,-1149.0,0.00017735,2,"2024-10-07T20:50:40.523",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016544,1728334240531,-150.0,0.00017735,2,"2024-10-07T20:50:40.531",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016545,1728334240541,-150.0,0.00017736,2,"2024-10-07T20:50:40.541",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016547,1728334240551,-247.51,0.00017808,2,"2024-10-07T20:50:40.551",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016549,1728334240560,-350.0,0.00017808,2,"2024-10-07T20:50:40.560",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016551,1728334240570,-247.51,0.00017945,2,"2024-10-07T20:50:40.570",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016553,1728334240580,-20070.01347789,0.00018,2,"2024-10-07T20:50:40.580",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016554,1728334240589,-1123.24717453,0.00018,2,"2024-10-07T20:50:40.589",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016555,1728334240598,-5573.22495023,0.00018,2,"2024-10-07T20:50:40.598",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016556,1728334240607,-1022.50054558,0.00018,2,"2024-10-07T20:50:40.607",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016557,1728334240616,-23337.30401274,0.00018,2,"2024-10-07T20:50:40.616",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016558,1728334240626,-247.51,0.00018082,2,"2024-10-07T20:50:40.626",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016559,1728334240634,-1680.09548673,0.000181,2,"2024-10-07T20:50:40.634",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016560,1728334240644,-150.0,0.00018169,2,"2024-10-07T20:50:40.644",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016561,1728334240653,-247.51,0.00018219,2,"2024-10-07T20:50:40.653",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016562,1728334240662,-247.51,0.00018356,2,"2024-10-07T20:50:40.662",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016563,1728334240673,-247.51,0.00018493,2,"2024-10-07T20:50:40.673",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016564,1728334240681,-346.61726472,0.00018493,2,"2024-10-07T20:50:40.681",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016565,1728334240691,-150.0,0.00018601,2,"2024-10-07T20:50:40.691",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016567,1728334240699,-247.51,0.0001863,2,"2024-10-07T20:50:40.699",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016569,1728334240708,-247.51,0.00018767,2,"2024-10-07T20:50:40.708",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016571,1728334240717,-157.27,0.00018836,2,"2024-10-07T20:50:40.717",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016573,1728334240727,-155.89,0.00018836,2,"2024-10-07T20:50:40.727",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016574,1728334240736,-247.51,0.00018904,2,"2024-10-07T20:50:40.736",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016576,1728334240745,-450.0,0.00019,2,"2024-10-07T20:50:40.745",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016578,1728334240754,-150.0,0.00019034,2,"2024-10-07T20:50:40.754",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016580,1728334240763,-247.51,0.00019041,2,"2024-10-07T20:50:40.763",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016583,1728334240773,-11765.74,0.00019151,2,"2024-10-07T20:50:40.773",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016586,1728334240782,-247.51,0.00019178,2,"2024-10-07T20:50:40.782",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016588,1728334240791,-2500.0,0.00019178,2,"2024-10-07T20:50:40.791",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016589,1728334240800,-2500.0,0.00019178,2,"2024-10-07T20:50:40.800",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016591,1728334240809,-2500.0,0.00019178,2,"2024-10-07T20:50:40.809",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016593,1728334240819,-2500.0,0.00019178,2,"2024-10-07T20:50:40.819",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016595,1728334240828,-2500.0,0.00019178,2,"2024-10-07T20:50:40.828",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016597,1728334240837,-2500.0,0.00019178,2,"2024-10-07T20:50:40.837",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016599,1728334240845,-2500.0,0.00019178,2,"2024-10-07T20:50:40.845",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016601,1728334240855,-2500.0,0.00019178,2,"2024-10-07T20:50:40.855",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016603,1728334240864,-371.23075932,0.00019178,2,"2024-10-07T20:50:40.864",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016605,1728334240873,-200.0,0.00019178,2,"2024-10-07T20:50:40.873",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016607,1728334240882,-200.0,0.00019178,2,"2024-10-07T20:50:40.882",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016609,1728334240891,-200.0,0.00019178,2,"2024-10-07T20:50:40.891",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016611,1728334240900,-200.0,0.00019178,2,"2024-10-07T20:50:40.900",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016613,1728334240909,-22764.17,0.00019178,2,"2024-10-07T20:50:40.909",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016614,1728334240918,-9444.32465179,0.0001919,2,"2024-10-07T20:50:40.918",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016616,1728334240927,-227.0,0.000193,2,"2024-10-07T20:50:40.927",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016618,1728334240937,-247.51,0.00019315,2,"2024-10-07T20:50:40.937",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016620,1728334240946,-247.51,0.00019452,2,"2024-10-07T20:50:40.946",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016622,1728334240955,-150.0,0.00019466,2,"2024-10-07T20:50:40.955",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016624,1728334240964,-247.64140953,0.00019589,2,"2024-10-07T20:50:40.964",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016626,1728334240973,-217.64,0.00019658,2,"2024-10-07T20:50:40.973",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016628,1728334240983,-150.0,0.00019899,2,"2024-10-07T20:50:40.983",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016630,1728334240992,-14000.0,0.000199,2,"2024-10-07T20:50:40.992",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016632,1728334241001,-431.19,0.000199,2,"2024-10-07T20:50:41.001",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016634,1728334241010,-34778.526091,0.000199,2,"2024-10-07T20:50:41.010",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016636,1728334241020,-339.62,0.0001997,2,"2024-10-07T20:50:41.020",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016638,1728334241029,-294.98428273,0.0002,2,"2024-10-07T20:50:41.029",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016640,1728334241038,-3789.33813695,0.0002,2,"2024-10-07T20:50:41.038",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016642,1728334241048,-6653.0,0.0002,2,"2024-10-07T20:50:41.048",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016644,1728334241057,-3950.0,0.0002,2,"2024-10-07T20:50:41.057",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016646,1728334241067,-24749.92780617,0.0002,2,"2024-10-07T20:50:41.067",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016648,1728334241076,-2745.79342254,0.0002,7,"2024-10-07T20:50:41.076",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016650,1728334241085,-150.0,0.0002,7,"2024-10-07T20:50:41.085",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016652,1728334241097,-1000.0,0.0002,2,"2024-10-07T20:50:41.097",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016654,1728334241106,-476.04,0.00020274,2,"2024-10-07T20:50:41.106",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016656,1728334241115,-150.0,0.00020332,2,"2024-10-07T20:50:41.115",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016658,1728334241124,-272.17,0.00020548,2,"2024-10-07T20:50:41.124",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016660,1728334241134,-174.53,0.00020548,2,"2024-10-07T20:50:41.134",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016662,1728334241142,-20202.4,0.00020548,2,"2024-10-07T20:50:41.142",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016664,1728334241151,-811.0,0.00020735,2,"2024-10-07T20:50:41.151",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016666,1728334241161,-1297.0,0.00020735,2,"2024-10-07T20:50:41.161",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016668,1728334241170,-449.0,0.00020735,2,"2024-10-07T20:50:41.170",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016669,1728334241180,-626.0,0.00020735,2,"2024-10-07T20:50:41.180",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016671,1728334241189,-559.0,0.00020735,2,"2024-10-07T20:50:41.189",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016673,1728334241198,-934.0,0.00020735,2,"2024-10-07T20:50:41.198",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016675,1728334241207,-1906.0,0.00020735,2,"2024-10-07T20:50:41.207",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016677,1728334241217,-3353.0,0.00020735,2,"2024-10-07T20:50:41.217",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016678,1728334241226,-554.0,0.00020735,2,"2024-10-07T20:50:41.226",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016680,1728334241235,-547.138,0.00020735,2,"2024-10-07T20:50:41.235",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016682,1728334241244,-1910.0,0.00020735,2,"2024-10-07T20:50:41.244",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016684,1728334241253,-150.0,0.00020735,2,"2024-10-07T20:50:41.253",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016686,1728334241263,-5877.0,0.00020735,2,"2024-10-07T20:50:41.263",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016688,1728334241273,-13514.0,0.00020735,2,"2024-10-07T20:50:41.273",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016690,1728334241282,-1149.0,0.00020735,2,"2024-10-07T20:50:41.282",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016692,1728334241291,-150.0,0.00020735,2,"2024-10-07T20:50:41.291",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016694,1728334241301,-150.0,0.00020764,2,"2024-10-07T20:50:41.301",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016696,1728334241310,-14820.67363263,0.00021,2,"2024-10-07T20:50:41.310",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016698,1728334241320,-1131.8194323,0.00021,2,"2024-10-07T20:50:41.320",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016700,1728334241329,-500.0,0.00021,2,"2024-10-07T20:50:41.329",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016702,1728334241338,-4495.48523082,0.00021,2,"2024-10-07T20:50:41.338",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016704,1728334241347,-150.0,0.00021197,2,"2024-10-07T20:50:41.347",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016706,1728334241357,-5929.7,0.0002137,2,"2024-10-07T20:50:41.357",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016708,1728334241366,-150.0,0.00021629,2,"2024-10-07T20:50:41.366",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016710,1728334241376,-218.16,0.00021918,2,"2024-10-07T20:50:41.376",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016712,1728334241386,-18396.70021893,0.00022,2,"2024-10-07T20:50:41.386",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016714,1728334241396,-500.0,0.00022,2,"2024-10-07T20:50:41.396",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016716,1728334241405,-242.91584244,0.00022,2,"2024-10-07T20:50:41.405",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016718,1728334241415,-150.0,0.00022062,2,"2024-10-07T20:50:41.415",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016720,1728334241425,-227.8324465,0.0002211,2,"2024-10-07T20:50:41.425",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016722,1728334241435,-158.9,0.00022137,30,"2024-10-07T20:50:41.435",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016724,1728334241444,-339.62,0.00022234,2,"2024-10-07T20:50:41.444",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016726,1728334241453,-150.0,0.00022494,2,"2024-10-07T20:50:41.453",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016728,1728334241463,-33604.80851293,0.000225,2,"2024-10-07T20:50:41.463",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016730,1728334241473,-217.64,0.00022603,2,"2024-10-07T20:50:41.473",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016732,1728334241482,-150.0,0.00022927,2,"2024-10-07T20:50:41.482",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016734,1728334241492,-1029.70437703,0.00023,2,"2024-10-07T20:50:41.492",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016736,1728334241501,-550.0,0.00023,2,"2024-10-07T20:50:41.501",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016738,1728334241511,-265.00782007,0.0002301,2,"2024-10-07T20:50:41.511",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016740,1728334241521,-49408.33040536,0.000232,2,"2024-10-07T20:50:41.521",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016742,1728334241530,-562.58583454,0.0002322,2,"2024-10-07T20:50:41.530",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016744,1728334241542,-150.0,0.0002336,2,"2024-10-07T20:50:41.542",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016746,1728334241551,-431.19,0.000234,7,"2024-10-07T20:50:41.551",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016748,1728334241561,-808.0,0.00023735,2,"2024-10-07T20:50:41.561",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016750,1728334241571,-449.0,0.00023735,2,"2024-10-07T20:50:41.571",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016752,1728334241581,-624.0,0.00023735,2,"2024-10-07T20:50:41.581",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016754,1728334241590,-559.0,0.00023735,2,"2024-10-07T20:50:41.590",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016756,1728334241600,-934.0,0.00023735,2,"2024-10-07T20:50:41.600",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016758,1728334241609,-1906.0,0.00023735,2,"2024-10-07T20:50:41.609",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016759,1728334241619,-3353.0,0.00023735,2,"2024-10-07T20:50:41.619",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016761,1728334241628,-554.0,0.00023735,2,"2024-10-07T20:50:41.628",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016763,1728334241638,-1910.0,0.00023735,2,"2024-10-07T20:50:41.638",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016765,1728334241647,-150.0,0.00023735,2,"2024-10-07T20:50:41.647",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016767,1728334241657,-5877.0,0.00023735,2,"2024-10-07T20:50:41.657",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016769,1728334241667,-13514.0,0.00023735,2,"2024-10-07T20:50:41.667",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016771,1728334241677,-1149.0,0.00023735,2,"2024-10-07T20:50:41.677",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016773,1728334241687,-150.0,0.00023792,2,"2024-10-07T20:50:41.687",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016775,1728334241697,-967.07567657,0.00024,2,"2024-10-07T20:50:41.697",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016777,1728334241706,-76355.88485419,0.00024,2,"2024-10-07T20:50:41.706",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016779,1728334241716,-151.0,0.00024,7,"2024-10-07T20:50:41.716",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016781,1728334241725,-151.0,0.00024,7,"2024-10-07T20:50:41.725",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016783,1728334241735,-6500.0,0.00024,7,"2024-10-07T20:50:41.735",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016785,1728334241744,-6500.0,0.00024,7,"2024-10-07T20:50:41.744",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016787,1728334241754,-151.0,0.00024,7,"2024-10-07T20:50:41.754",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016789,1728334241763,-3064.28324212,0.0002408,2,"2024-10-07T20:50:41.763",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016791,1728334241773,-476.04,0.0002411,2,"2024-10-07T20:50:41.773",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016793,1728334241782,-399.29547468,0.0002421,2,"2024-10-07T20:50:41.782",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016795,1728334241792,-3500.75669042,0.0002421,2,"2024-10-07T20:50:41.792",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016797,1728334241801,-150.0,0.00024225,2,"2024-10-07T20:50:41.801",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016799,1728334241811,-1224.02917884,0.0002425,2,"2024-10-07T20:50:41.811",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016801,1728334241820,-335.36534805,0.0002442,2,"2024-10-07T20:50:41.820",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016802,1728334241830,-339.62,0.00024498,2,"2024-10-07T20:50:41.830",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016804,1728334241839,-150.0,0.00024657,2,"2024-10-07T20:50:41.839",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016806,1728334241849,-233.10503696,0.000247,2,"2024-10-07T20:50:41.849",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016808,1728334241858,-15184.03015942,0.000249,2,"2024-10-07T20:50:41.858",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016810,1728334241867,-38942.31245456,0.00025,2,"2024-10-07T20:50:41.867",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016812,1728334241877,-2883.23565418,0.00025,2,"2024-10-07T20:50:41.877",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016814,1728334241886,-327.56361953,0.00025,2,"2024-10-07T20:50:41.886",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016816,1728334241899,-600.0,0.00025,2,"2024-10-07T20:50:41.899",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016818,1728334241908,-1000.0,0.00025,2,"2024-10-07T20:50:41.908",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016820,1728334241918,-3205.02605989,0.000251,2,"2024-10-07T20:50:41.918",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016822,1728334241927,-182.94,0.000254,14,"2024-10-07T20:50:41.927",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016824,1728334241936,-217.64,0.00025548,2,"2024-10-07T20:50:41.936",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016826,1728334241945,-4284.8809781,0.00026,2,"2024-10-07T20:50:41.945",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016828,1728334241955,-4433.65,0.00026,2,"2024-10-07T20:50:41.955",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016830,1728334241965,-186.80712,0.00026,7,"2024-10-07T20:50:41.965",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016832,1728334241974,-515.96522438,0.0002604,2,"2024-10-07T20:50:41.974",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016834,1728334241984,-26007.23830781,0.000264,2,"2024-10-07T20:50:41.984",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016836,1728334241993,-415.353,0.00026509,13,"2024-10-07T20:50:41.993",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016838,1728334242002,-152.26,0.00026712,2,"2024-10-07T20:50:42.002",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016840,1728334242012,-157.27,0.00026712,2,"2024-10-07T20:50:42.012",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016841,1728334242022,-155.89,0.00026712,2,"2024-10-07T20:50:42.022",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016843,1728334242031,-447.0,0.00026735,2,"2024-10-07T20:50:42.031",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016845,1728334242041,-559.0,0.00026735,2,"2024-10-07T20:50:42.041",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016847,1728334242050,-934.0,0.00026735,2,"2024-10-07T20:50:42.050",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016849,1728334242060,-1116.933,0.00026735,2,"2024-10-07T20:50:42.060",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016851,1728334242069,-560.059,0.00026735,2,"2024-10-07T20:50:42.069",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016853,1728334242079,-545.196,0.00026735,2,"2024-10-07T20:50:42.079",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016855,1728334242088,-150.0,0.00026735,2,"2024-10-07T20:50:42.088",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016857,1728334242102,-5877.0,0.00026735,2,"2024-10-07T20:50:42.102",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016859,1728334242111,-13514.0,0.00026735,2,"2024-10-07T20:50:42.111",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016861,1728334242121,-1149.0,0.00026735,2,"2024-10-07T20:50:42.121",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016863,1728334242131,-193.727716,0.00026735,7,"2024-10-07T20:50:42.131",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016864,1728334242141,-193.727716,0.00026735,7,"2024-10-07T20:50:42.141",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016866,1728334242151,-231.189208,0.00026735,7,"2024-10-07T20:50:42.151",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016868,1728334242161,-339.62,0.00026762,2,"2024-10-07T20:50:42.161",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016870,1728334242172,-11103.89923578,0.00027,2,"2024-10-07T20:50:42.172",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016872,1728334242182,-408.26951597,0.00027,2,"2024-10-07T20:50:42.182",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016874,1728334242192,-480.67749219,0.00027,2,"2024-10-07T20:50:42.192",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016876,1728334242202,-650.0,0.00027,2,"2024-10-07T20:50:42.202",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016878,1728334242212,-2923.560114,0.00027,2,"2024-10-07T20:50:42.212",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016880,1728334242221,-174.0,0.00027,2,"2024-10-07T20:50:42.221",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016882,1728334242230,-151.0,0.00027123,7,"2024-10-07T20:50:42.230",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016884,1728334242240,-3472.66,0.00027123,2,"2024-10-07T20:50:42.240",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016886,1728334242249,-250.0,0.00027397,2,"2024-10-07T20:50:42.249",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016888,1728334242259,-174.0,0.00027444,2,"2024-10-07T20:50:42.259",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016890,1728334242269,-190.46198321,0.000275,2,"2024-10-07T20:50:42.269",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016893,1728334242279,-13341.676329,0.000275,2,"2024-10-07T20:50:42.279",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016894,1728334242288,-476.04,0.00027945,2,"2024-10-07T20:50:42.288",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016896,1728334242298,-3360.59799744,0.00028,2,"2024-10-07T20:50:42.298",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016898,1728334242308,-24897.74563016,0.00028,2,"2024-10-07T20:50:42.308",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016900,1728334242317,-497.9549126,0.00028,2,"2024-10-07T20:50:42.317",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016902,1728334242327,-217.64,0.00028493,2,"2024-10-07T20:50:42.327",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016904,1728334242337,-174.0,0.00028528,2,"2024-10-07T20:50:42.337",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016906,1728334242346,-162.6,0.00028963,2,"2024-10-07T20:50:42.346",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016908,1728334242355,-700.0,0.00029,2,"2024-10-07T20:50:42.355",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016909,1728334242365,-339.62,0.00029026,2,"2024-10-07T20:50:42.365",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016911,1728334242374,-920.0,0.00029735,2,"2024-10-07T20:50:42.374",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016913,1728334242383,-150.0,0.00029735,2,"2024-10-07T20:50:42.383",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016915,1728334242394,-5565.458,0.00029735,2,"2024-10-07T20:50:42.394",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016917,1728334242403,-13514.0,0.00029735,2,"2024-10-07T20:50:42.403",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016919,1728334242413,-462.736,0.00029735,2,"2024-10-07T20:50:42.413",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016921,1728334242423,-151.0,0.00029937,2,"2024-10-07T20:50:42.423",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016923,1728334242432,-174.0,0.00029954,2,"2024-10-07T20:50:42.432",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016925,1728334242442,-1083.44982138,0.0003,7,"2024-10-07T20:50:42.442",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016927,1728334242451,-500.0,0.00030136,2,"2024-10-07T20:50:42.451",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016929,1728334242461,-160.10545427,0.00030137,2,"2024-10-07T20:50:42.461",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016931,1728334242470,-750.0,0.00031,2,"2024-10-07T20:50:42.470",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016933,1728334242480,-30148.98874803,0.0003111,2,"2024-10-07T20:50:42.480",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016935,1728334242490,-339.62,0.0003129,2,"2024-10-07T20:50:42.490",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016937,1728334242500,-731.06556362,0.00031485,3,"2024-10-07T20:50:42.500",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016939,1728334242510,-476.04,0.00031781,2,"2024-10-07T20:50:42.510",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016941,1728334242520,-158.9,0.00031956,30,"2024-10-07T20:50:42.520",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016943,1728334242530,-250398.84658063,0.00032326,7,"2024-10-07T20:50:42.530",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016945,1728334242543,-151.0,0.00032485,7,"2024-10-07T20:50:42.543",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016947,1728334242553,-193.727716,0.00032485,7,"2024-10-07T20:50:42.553",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016949,1728334242563,-193.727716,0.00032485,7,"2024-10-07T20:50:42.563",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016950,1728334242572,-6500.0,0.00032485,7,"2024-10-07T20:50:42.572",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016952,1728334242582,-6500.0,0.00032485,7,"2024-10-07T20:50:42.582",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016954,1728334242592,-151.0,0.00032485,7,"2024-10-07T20:50:42.592",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016956,1728334242602,-859.0,0.00032485,30,"2024-10-07T20:50:42.602",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016959,1728334242612,-371.15721877,0.00032485,2,"2024-10-07T20:50:42.612",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016961,1728334242621,-150.0,0.00032485,2,"2024-10-07T20:50:42.621",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016963,1728334242631,-155.89614345,0.00032485,2,"2024-10-07T20:50:42.631",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016965,1728334242641,-1210.0,0.00032485,2,"2024-10-07T20:50:42.641",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016967,1728334242650,-341.32070514,0.00032485,2,"2024-10-07T20:50:42.650",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016969,1728334242659,-2945.78586628,0.00032485,2,"2024-10-07T20:50:42.659",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016971,1728334242669,-5476.00652465,0.00032485,7,"2024-10-07T20:50:42.669",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016972,1728334242679,-1489.41979542,0.00032485,2,"2024-10-07T20:50:42.679",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016973,1728334242689,-7228.67029342,0.00032485,2,"2024-10-07T20:50:42.689",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016974,1728334242699,-1008.91319204,0.00032485,2,"2024-10-07T20:50:42.699",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016975,1728334242708,-5080.6073827,0.00032485,2,"2024-10-07T20:50:42.708",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016976,1728334242717,-2678.14095967,0.00032485,2,"2024-10-07T20:50:42.717",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016977,1728334242727,-2405.58660994,0.00032485,2,"2024-10-07T20:50:42.727",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016978,1728334242737,-2624.5097529,0.00032485,2,"2024-10-07T20:50:42.737",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016979,1728334242746,-10035.97453674,0.00032485,2,"2024-10-07T20:50:42.746",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016980,1728334242755,-242.62388894,0.00032485,2,"2024-10-07T20:50:42.755",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016981,1728334242764,-3182.35400625,0.00032485,2,"2024-10-07T20:50:42.764",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016982,1728334242774,-1452.97808336,0.00032485,2,"2024-10-07T20:50:42.774",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016984,1728334242783,-22350.80380861,0.00032485,2,"2024-10-07T20:50:42.783",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016986,1728334242793,-7564.02210202,0.00032485,2,"2024-10-07T20:50:42.793",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016988,1728334242803,-1047.4398915,0.00032485,2,"2024-10-07T20:50:42.803",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016990,1728334242812,-5850.56181045,0.00032485,2,"2024-10-07T20:50:42.812",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016992,1728334242821,-852.69565168,0.00032485,2,"2024-10-07T20:50:42.821",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016993,1728334242830,-1024.61406875,0.00032485,2,"2024-10-07T20:50:42.830",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016995,1728334242840,-187.12003898,0.00032485,2,"2024-10-07T20:50:42.840",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016997,1728334242849,-9052.65480693,0.00032485,2,"2024-10-07T20:50:42.849",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340016999,1728334242859,-1284.77774719,0.00032485,2,"2024-10-07T20:50:42.859",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017001,1728334242868,-4844.58947736,0.00032485,2,"2024-10-07T20:50:42.868",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017003,1728334242878,-290.98192835,0.00032485,2,"2024-10-07T20:50:42.878",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017005,1728334242887,-7555.22678441,0.00032485,2,"2024-10-07T20:50:42.887",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017007,1728334242896,-22309.42032672,0.00032485,2,"2024-10-07T20:50:42.896",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017009,1728334242906,-12579.46935143,0.00032485,2,"2024-10-07T20:50:42.906",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017011,1728334242915,-1883.48343541,0.00032485,2,"2024-10-07T20:50:42.915",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017013,1728334242928,-180.44527776,0.00032485,2,"2024-10-07T20:50:42.928",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017016,1728334242937,-5474.86992651,0.00032485,2,"2024-10-07T20:50:42.937",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017018,1728334242947,-643.0,0.00032485,2,"2024-10-07T20:50:42.947",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017034,1728334242958,-951.42165034,0.00032485,2,"2024-10-07T20:50:42.958",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017036,1728334243078,-28786.21580256,0.00032485,2,"2024-10-07T20:50:43.078",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017038,1728334243089,-7008.62142512,0.00032485,2,"2024-10-07T20:50:43.089",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017040,1728334243103,-561.96150453,0.00032485,2,"2024-10-07T20:50:43.103",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017042,1728334243113,-1801.60191351,0.00032485,2,"2024-10-07T20:50:43.113",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017045,1728334243123,-3181.66799929,0.00032485,2,"2024-10-07T20:50:43.123",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017047,1728334243133,-172.05491984,0.00032485,2,"2024-10-07T20:50:43.133",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017049,1728334243144,-550.0,0.00032485,2,"2024-10-07T20:50:43.144",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017051,1728334243154,-1437.81821034,0.00032485,2,"2024-10-07T20:50:43.154",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017053,1728334243164,-988.74296656,0.00032485,2,"2024-10-07T20:50:43.164",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017055,1728334243177,-936.27076992,0.00032485,2,"2024-10-07T20:50:43.177",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017057,1728334243187,-10499.54313282,0.00032485,2,"2024-10-07T20:50:43.187",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017059,1728334243196,-14659.93285915,0.00032485,2,"2024-10-07T20:50:43.196",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017061,1728334243207,-170.41026281,0.00032485,2,"2024-10-07T20:50:43.207",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017063,1728334243217,-6000.0,0.00032485,2,"2024-10-07T20:50:43.217",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017065,1728334243226,-1013.57282407,0.00032485,2,"2024-10-07T20:50:43.226",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017067,1728334243236,-4732.18773452,0.00032485,2,"2024-10-07T20:50:43.236",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017069,1728334243246,-552.45440379,0.00032485,2,"2024-10-07T20:50:43.246",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017071,1728334243256,-150.0,0.00032485,2,"2024-10-07T20:50:43.256",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017073,1728334243266,-18493.29420573,0.00032485,2,"2024-10-07T20:50:43.266",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017075,1728334243275,-1347.55373783,0.00032485,2,"2024-10-07T20:50:43.275",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017077,1728334243284,-614.54216972,0.00032485,2,"2024-10-07T20:50:43.284",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017079,1728334243294,-210.66935443,0.00032485,2,"2024-10-07T20:50:43.294",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017081,1728334243303,-441.00799904,0.00032485,2,"2024-10-07T20:50:43.303",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017083,1728334243313,-1047.0112642,0.00032485,2,"2024-10-07T20:50:43.313",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017085,1728334243322,-2500.0,0.00032485,2,"2024-10-07T20:50:43.322",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017087,1728334243332,-568.43716684,0.00032485,2,"2024-10-07T20:50:43.332",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017089,1728334243342,-2333.74851444,0.00032485,2,"2024-10-07T20:50:43.342",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017091,1728334243351,-528.80699261,0.00032485,2,"2024-10-07T20:50:43.351",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017094,1728334243361,-895.17801913,0.00032485,2,"2024-10-07T20:50:43.361",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017096,1728334243370,-1272.36549163,0.00032485,2,"2024-10-07T20:50:43.370",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017098,1728334243380,-472.56261283,0.00032485,2,"2024-10-07T20:50:43.380",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017100,1728334243390,-1555.07209967,0.00032485,2,"2024-10-07T20:50:43.390",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017102,1728334243399,-2000.0,0.00032485,2,"2024-10-07T20:50:43.399",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017104,1728334243410,-10778.80938186,0.00032485,2,"2024-10-07T20:50:43.410",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017106,1728334243419,-2194.10956576,0.00032485,2,"2024-10-07T20:50:43.419",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017108,1728334243429,-319.65431831,0.00032485,2,"2024-10-07T20:50:43.429",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017110,1728334243438,-537.31341028,0.00032485,2,"2024-10-07T20:50:43.438",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017112,1728334243447,-4909.65755766,0.00032485,2,"2024-10-07T20:50:43.447",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017114,1728334243457,-21044.11068391,0.00032485,2,"2024-10-07T20:50:43.457",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017116,1728334243467,-357.76825272,0.00032485,2,"2024-10-07T20:50:43.467",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017118,1728334243476,-164.47470587,0.00032485,2,"2024-10-07T20:50:43.476",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017120,1728334243486,-2162.30361157,0.00032485,2,"2024-10-07T20:50:43.486",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017122,1728334243495,-278.22668298,0.00032485,2,"2024-10-07T20:50:43.495",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017123,1728334243504,-764.49402155,0.00032485,2,"2024-10-07T20:50:43.504",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017125,1728334243514,-8239.90105516,0.00032485,2,"2024-10-07T20:50:43.514",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017128,1728334243524,-2294.34965016,0.00032485,2,"2024-10-07T20:50:43.524",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017130,1728334243533,-150.0,0.00032485,2,"2024-10-07T20:50:43.533",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017132,1728334243543,-14478.5350118,0.00032485,2,"2024-10-07T20:50:43.543",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017134,1728334243552,-1802.30614793,0.00032485,2,"2024-10-07T20:50:43.552",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017136,1728334243562,-3879.84575971,0.00032485,2,"2024-10-07T20:50:43.562",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017138,1728334243572,-11644.74208414,0.00032485,2,"2024-10-07T20:50:43.572",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017140,1728334243582,-1790.31811442,0.00032485,2,"2024-10-07T20:50:43.582",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017142,1728334243591,-216.08580463,0.00032485,2,"2024-10-07T20:50:43.591",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017144,1728334243600,-13785.43867849,0.00032485,2,"2024-10-07T20:50:43.600",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017146,1728334243609,-208.89407611,0.00032485,2,"2024-10-07T20:50:43.609",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017147,1728334243618,-4004.92674614,0.00032485,2,"2024-10-07T20:50:43.618",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017149,1728334243627,-5039.30037907,0.00032485,2,"2024-10-07T20:50:43.627",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017151,1728334243637,-3185.97024526,0.00032485,2,"2024-10-07T20:50:43.637",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017153,1728334243646,-7954.82036392,0.00032485,2,"2024-10-07T20:50:43.646",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017155,1728334243656,-1039.0,0.00032485,2,"2024-10-07T20:50:43.656",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017157,1728334243667,-1544.10409164,0.00032485,2,"2024-10-07T20:50:43.667",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017159,1728334243677,-970.0,0.00032485,2,"2024-10-07T20:50:43.677",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017161,1728334243686,-150.0,0.00032735,2,"2024-10-07T20:50:43.686",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017163,1728334243696,-8963.29,0.00032735,2,"2024-10-07T20:50:43.696",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017165,1728334243705,-453.68613941,0.00032876,2,"2024-10-07T20:50:43.705",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017167,1728334243714,-500.0,0.00032876,2,"2024-10-07T20:50:43.714",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017170,1728334243724,-500.0,0.00032876,2,"2024-10-07T20:50:43.724",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017172,1728334243733,-604.0411441,0.00032876,2,"2024-10-07T20:50:43.733",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017173,1728334243742,-422.10709949,0.00032876,2,"2024-10-07T20:50:43.742",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017175,1728334243751,-550.71185431,0.00032876,2,"2024-10-07T20:50:43.751",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017177,1728334243760,-750.0,0.00032876,2,"2024-10-07T20:50:43.760",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017179,1728334243770,-3000.0,0.000329,2,"2024-10-07T20:50:43.770",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017181,1728334243779,-1500.0,0.000329,2,"2024-10-07T20:50:43.779",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017183,1728334243789,-1499.999999,0.00033,2,"2024-10-07T20:50:43.789",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017186,1728334243799,-800.0,0.00033,2,"2024-10-07T20:50:43.799",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017188,1728334243808,-501.252194,0.00033,14,"2024-10-07T20:50:43.808",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017190,1728334243817,-423.4,0.00033042,2,"2024-10-07T20:50:43.817",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017192,1728334243827,-754.57,0.00033042,2,"2024-10-07T20:50:43.827",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017194,1728334243836,-754.03,0.00033042,2,"2024-10-07T20:50:43.836",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017196,1728334243845,-423.61,0.00033042,2,"2024-10-07T20:50:43.845",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017198,1728334243854,-754.91,0.00033042,2,"2024-10-07T20:50:43.854",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017200,1728334243863,-423.61,0.00033042,2,"2024-10-07T20:50:43.863",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017202,1728334243872,-754.91,0.00033042,2,"2024-10-07T20:50:43.872",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017204,1728334243882,-754.91,0.00033042,2,"2024-10-07T20:50:43.882",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017206,1728334243892,-423.61,0.00033042,2,"2024-10-07T20:50:43.892",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017208,1728334243901,-423.61,0.00033042,2,"2024-10-07T20:50:43.901",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017210,1728334243911,-754.91,0.00033042,2,"2024-10-07T20:50:43.911",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017212,1728334243920,-423.61,0.00033042,2,"2024-10-07T20:50:43.920",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017213,1728334243930,-754.91,0.00033042,2,"2024-10-07T20:50:43.930",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017215,1728334243940,-218.16,0.00033151,120,"2024-10-07T20:50:43.940",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017217,1728334243950,-339.62,0.00033553,2,"2024-10-07T20:50:43.950",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017219,1728334243960,-358.58,0.00033864,2,"2024-10-07T20:50:43.960",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017222,1728334243969,-428.85,0.00033864,2,"2024-10-07T20:50:43.969",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017223,1728334243979,-335.16,0.00033864,2,"2024-10-07T20:50:43.979",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017226,1728334243988,-150.0,0.00033864,2,"2024-10-07T20:50:43.988",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017227,1728334243998,-150.0,0.00033864,2,"2024-10-07T20:50:43.998",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017230,1728334244007,-150.0,0.00033864,2,"2024-10-07T20:50:44.007",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017232,1728334244017,-429.07,0.00033864,2,"2024-10-07T20:50:44.017",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017234,1728334244027,-533.9,0.00033864,2,"2024-10-07T20:50:44.027",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017236,1728334244036,-154.68,0.00033864,2,"2024-10-07T20:50:44.036",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017238,1728334244046,-150.0,0.00033864,2,"2024-10-07T20:50:44.046",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017240,1728334244055,-300.0,0.00033864,2,"2024-10-07T20:50:44.055",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017242,1728334244065,-300.76,0.00033864,2,"2024-10-07T20:50:44.065",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017244,1728334244074,-358.58,0.00033864,2,"2024-10-07T20:50:44.074",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017246,1728334244084,-429.07,0.00033864,2,"2024-10-07T20:50:44.084",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017248,1728334244095,-150.0,0.00033864,2,"2024-10-07T20:50:44.095",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017250,1728334244104,-358.75,0.00033864,2,"2024-10-07T20:50:44.104",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017252,1728334244113,-150.0,0.00033864,2,"2024-10-07T20:50:44.113",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017254,1728334244123,-150.0,0.00033864,2,"2024-10-07T20:50:44.123",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017256,1728334244132,-358.75,0.00033864,2,"2024-10-07T20:50:44.132",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017258,1728334244142,-150.0,0.00033864,2,"2024-10-07T20:50:44.142",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017260,1728334244151,-429.07,0.00033864,2,"2024-10-07T20:50:44.151",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017262,1728334244161,-358.75,0.00033864,2,"2024-10-07T20:50:44.161",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017264,1728334244176,-150.0,0.00033864,2,"2024-10-07T20:50:44.176",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017266,1728334244186,-150.0,0.00033864,2,"2024-10-07T20:50:44.186",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017268,1728334244196,-429.07,0.00033864,2,"2024-10-07T20:50:44.196",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017270,1728334244205,-429.07,0.00033864,2,"2024-10-07T20:50:44.205",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017272,1728334244215,-150.0,0.00033864,2,"2024-10-07T20:50:44.215",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017274,1728334244225,-339.5,0.00033864,2,"2024-10-07T20:50:44.225",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017276,1728334244235,-151.01,0.00034,2,"2024-10-07T20:50:44.235",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017278,1728334244244,-151.01,0.00034,2,"2024-10-07T20:50:44.244",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017280,1728334244253,-151.01,0.00034,2,"2024-10-07T20:50:44.253",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017282,1728334244262,-151.01,0.00034,2,"2024-10-07T20:50:44.262",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017283,1728334244271,-151.01,0.00034,2,"2024-10-07T20:50:44.271",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017285,1728334244280,-151.01,0.00034,2,"2024-10-07T20:50:44.280",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017287,1728334244290,-151.01,0.00034,2,"2024-10-07T20:50:44.290",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017289,1728334244299,-151.01,0.00034,2,"2024-10-07T20:50:44.299",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017291,1728334244309,-151.01,0.00034,2,"2024-10-07T20:50:44.309",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017293,1728334244318,-151.01,0.00034,2,"2024-10-07T20:50:44.318",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017295,1728334244327,-151.01,0.00034,2,"2024-10-07T20:50:44.327",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017297,1728334244337,-151.01,0.00034,2,"2024-10-07T20:50:44.337",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017299,1728334244346,-843.36,0.00034001,2,"2024-10-07T20:50:44.346",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017301,1728334244355,-1025.89,0.00034001,2,"2024-10-07T20:50:44.355",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017302,1728334244364,-174.0,0.00034234,2,"2024-10-07T20:50:44.364",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017304,1728334244373,-157.27,0.00034589,2,"2024-10-07T20:50:44.373",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017306,1728334244383,-155.89,0.00034589,2,"2024-10-07T20:50:44.383",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017308,1728334244392,-500.0,0.00034686,2,"2024-10-07T20:50:44.392",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017310,1728334244401,-500.0,0.00034686,2,"2024-10-07T20:50:44.401",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017312,1728334244410,-500.0,0.00034686,2,"2024-10-07T20:50:44.410",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017313,1728334244420,-500.0,0.00034686,2,"2024-10-07T20:50:44.420",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017316,1728334244429,-500.0,0.00034686,2,"2024-10-07T20:50:44.429",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017318,1728334244439,-500.0,0.00034686,2,"2024-10-07T20:50:44.439",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017320,1728334244448,-500.0,0.00034686,2,"2024-10-07T20:50:44.448",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017322,1728334244457,-500.0,0.00034686,2,"2024-10-07T20:50:44.457",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017324,1728334244466,-500.0,0.00034686,2,"2024-10-07T20:50:44.466",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017326,1728334244475,-500.0,0.00034686,2,"2024-10-07T20:50:44.475",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017327,1728334244484,-500.0,0.00034686,2,"2024-10-07T20:50:44.484",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017329,1728334244493,-500.0,0.00034686,2,"2024-10-07T20:50:44.493",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017331,1728334244503,-500.0,0.00034686,2,"2024-10-07T20:50:44.503",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017333,1728334244512,-500.0,0.00034686,2,"2024-10-07T20:50:44.512",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017335,1728334244522,-500.0,0.00034686,2,"2024-10-07T20:50:44.522",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017338,1728334244533,-500.0,0.00034686,2,"2024-10-07T20:50:44.533",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017340,1728334244543,-500.0,0.00034686,2,"2024-10-07T20:50:44.543",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017341,1728334244553,-500.0,0.00034686,2,"2024-10-07T20:50:44.553",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017342,1728334244563,-500.0,0.00034686,2,"2024-10-07T20:50:44.563",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017343,1728334244573,-500.0,0.00034686,2,"2024-10-07T20:50:44.573",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017344,1728334244583,-500.0,0.00034686,2,"2024-10-07T20:50:44.583",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017345,1728334244591,-500.0,0.00034686,2,"2024-10-07T20:50:44.591",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017346,1728334244601,-500.0,0.00034686,2,"2024-10-07T20:50:44.601",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017347,1728334244610,-500.0,0.00034686,2,"2024-10-07T20:50:44.610",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017348,1728334244619,-500.0,0.00034686,2,"2024-10-07T20:50:44.619",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017349,1728334244628,-500.0,0.00034686,2,"2024-10-07T20:50:44.628",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017350,1728334244638,-500.0,0.00034686,2,"2024-10-07T20:50:44.638",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017352,1728334244647,-500.0,0.00034686,2,"2024-10-07T20:50:44.647",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017353,1728334244656,-500.0,0.00034686,2,"2024-10-07T20:50:44.656",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017355,1728334244665,-500.0,0.00034686,2,"2024-10-07T20:50:44.665",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017357,1728334244675,-500.0,0.00034686,2,"2024-10-07T20:50:44.675",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017359,1728334244685,-500.0,0.00034686,2,"2024-10-07T20:50:44.685",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017362,1728334244694,-500.0,0.00034686,2,"2024-10-07T20:50:44.694",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017364,1728334244703,-500.0,0.00034686,2,"2024-10-07T20:50:44.703",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017366,1728334244713,-500.0,0.00034686,2,"2024-10-07T20:50:44.713",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017368,1728334244722,-500.0,0.00034686,2,"2024-10-07T20:50:44.722",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017370,1728334244731,-500.0,0.00034686,2,"2024-10-07T20:50:44.731",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017372,1728334244740,-500.0,0.00034686,2,"2024-10-07T20:50:44.740",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017374,1728334244749,-500.0,0.00034686,2,"2024-10-07T20:50:44.749",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017376,1728334244759,-500.0,0.00034686,2,"2024-10-07T20:50:44.759",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017378,1728334244768,-500.0,0.00034686,2,"2024-10-07T20:50:44.768",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017380,1728334244777,-500.0,0.00034686,2,"2024-10-07T20:50:44.777",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017382,1728334244786,-500.0,0.00034686,2,"2024-10-07T20:50:44.786",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017384,1728334244795,-500.0,0.00034686,2,"2024-10-07T20:50:44.795",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017386,1728334244805,-500.0,0.00034686,2,"2024-10-07T20:50:44.805",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017387,1728334244814,-500.0,0.00034686,2,"2024-10-07T20:50:44.814",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017389,1728334244823,-500.0,0.00034686,2,"2024-10-07T20:50:44.823",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017391,1728334244832,-500.0,0.00034686,2,"2024-10-07T20:50:44.832",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017393,1728334244842,-500.0,0.00034686,2,"2024-10-07T20:50:44.842",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017395,1728334244851,-500.0,0.00034686,2,"2024-10-07T20:50:44.851",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017397,1728334244861,-500.0,0.00034686,2,"2024-10-07T20:50:44.861",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017399,1728334244870,-500.0,0.00034686,2,"2024-10-07T20:50:44.870",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017401,1728334244880,-500.0,0.00034686,2,"2024-10-07T20:50:44.880",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017403,1728334244889,-500.0,0.00034686,2,"2024-10-07T20:50:44.889",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017405,1728334244899,-500.0,0.00034686,2,"2024-10-07T20:50:44.899",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017407,1728334244909,-500.0,0.00034686,2,"2024-10-07T20:50:44.909",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017409,1728334244919,-500.0,0.00034686,2,"2024-10-07T20:50:44.919",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017412,1728334244930,-500.0,0.00034686,2,"2024-10-07T20:50:44.930",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017413,1728334244939,-500.0,0.00034686,2,"2024-10-07T20:50:44.939",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017415,1728334244949,-500.0,0.00034686,2,"2024-10-07T20:50:44.949",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017418,1728334244959,-500.0,0.00034686,2,"2024-10-07T20:50:44.959",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017420,1728334244968,-500.0,0.00034686,2,"2024-10-07T20:50:44.968",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017422,1728334244978,-500.0,0.00034686,2,"2024-10-07T20:50:44.978",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017424,1728334244988,-500.0,0.00034686,2,"2024-10-07T20:50:44.988",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017426,1728334244997,-500.0,0.00034686,2,"2024-10-07T20:50:44.997",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017428,1728334245007,-500.0,0.00034686,2,"2024-10-07T20:50:45.007",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017430,1728334245017,-500.0,0.00034686,2,"2024-10-07T20:50:45.017",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017432,1728334245026,-500.0,0.00034686,2,"2024-10-07T20:50:45.026",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017434,1728334245035,-500.0,0.00034686,2,"2024-10-07T20:50:45.035",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017436,1728334245045,-500.0,0.00034686,2,"2024-10-07T20:50:45.045",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017438,1728334245054,-500.0,0.00034686,2,"2024-10-07T20:50:45.054",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017440,1728334245063,-500.0,0.00034686,2,"2024-10-07T20:50:45.063",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017442,1728334245073,-500.0,0.00034686,2,"2024-10-07T20:50:45.073",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017444,1728334245082,-500.0,0.00034686,2,"2024-10-07T20:50:45.082",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017446,1728334245092,-500.0,0.00034686,2,"2024-10-07T20:50:45.092",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017448,1728334245104,-500.0,0.00034686,2,"2024-10-07T20:50:45.104",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017450,1728334245113,-500.0,0.00034686,2,"2024-10-07T20:50:45.113",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017451,1728334245123,-500.0,0.00034686,2,"2024-10-07T20:50:45.123",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017453,1728334245133,-500.0,0.00034686,2,"2024-10-07T20:50:45.133",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017455,1728334245142,-500.0,0.00034686,2,"2024-10-07T20:50:45.142",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017457,1728334245151,-500.0,0.00034686,2,"2024-10-07T20:50:45.151",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017459,1728334245159,-500.0,0.00034686,2,"2024-10-07T20:50:45.159",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017461,1728334245169,-500.0,0.00034686,2,"2024-10-07T20:50:45.169",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017463,1728334245178,-500.0,0.00034686,2,"2024-10-07T20:50:45.178",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017465,1728334245189,-500.0,0.00034686,2,"2024-10-07T20:50:45.189",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017468,1728334245199,-500.0,0.00034686,2,"2024-10-07T20:50:45.199",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017470,1728334245208,-500.0,0.00034686,2,"2024-10-07T20:50:45.208",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017471,1728334245217,-500.0,0.00034686,2,"2024-10-07T20:50:45.217",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017473,1728334245226,-500.0,0.00034686,2,"2024-10-07T20:50:45.226",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017475,1728334245236,-500.0,0.00034686,2,"2024-10-07T20:50:45.236",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017477,1728334245245,-500.0,0.00034686,2,"2024-10-07T20:50:45.245",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017479,1728334245254,-500.0,0.00034686,2,"2024-10-07T20:50:45.254",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017481,1728334245263,-500.0,0.00034686,2,"2024-10-07T20:50:45.263",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017483,1728334245272,-500.0,0.00034686,2,"2024-10-07T20:50:45.272",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017485,1728334245282,-500.0,0.00034686,2,"2024-10-07T20:50:45.282",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017487,1728334245291,-500.0,0.00034686,2,"2024-10-07T20:50:45.291",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017489,1728334245300,-500.0,0.00034686,2,"2024-10-07T20:50:45.300",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017491,1728334245309,-500.0,0.00034686,2,"2024-10-07T20:50:45.309",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017493,1728334245318,-500.0,0.00034686,2,"2024-10-07T20:50:45.318",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017495,1728334245328,-500.0,0.00034686,2,"2024-10-07T20:50:45.328",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017497,1728334245337,-500.0,0.00034686,2,"2024-10-07T20:50:45.337",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017499,1728334245346,-500.0,0.00034686,2,"2024-10-07T20:50:45.346",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017501,1728334245356,-500.0,0.00034686,2,"2024-10-07T20:50:45.356",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017503,1728334245365,-500.0,0.00034686,2,"2024-10-07T20:50:45.365",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017505,1728334245374,-500.0,0.00034686,2,"2024-10-07T20:50:45.374",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017507,1728334245383,-500.0,0.00034686,2,"2024-10-07T20:50:45.383",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017509,1728334245393,-500.0,0.00034686,2,"2024-10-07T20:50:45.393",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017511,1728334245402,-500.0,0.00034686,2,"2024-10-07T20:50:45.402",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017513,1728334245411,-500.0,0.00034686,2,"2024-10-07T20:50:45.411",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017515,1728334245420,-500.0,0.00034686,2,"2024-10-07T20:50:45.420",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017520,1728334245456,-500.0,0.00034686,2,"2024-10-07T20:50:45.456",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017522,1728334245464,-500.0,0.00034686,2,"2024-10-07T20:50:45.464",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017524,1728334245474,-500.0,0.00034686,2,"2024-10-07T20:50:45.474",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017526,1728334245483,-500.0,0.00034686,2,"2024-10-07T20:50:45.483",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017528,1728334245492,-500.0,0.00034686,2,"2024-10-07T20:50:45.492",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017530,1728334245501,-500.0,0.00034686,2,"2024-10-07T20:50:45.501",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017532,1728334245510,-500.0,0.00034686,2,"2024-10-07T20:50:45.510",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017534,1728334245520,-500.0,0.00034686,2,"2024-10-07T20:50:45.520",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017536,1728334245529,-500.0,0.00034686,2,"2024-10-07T20:50:45.529",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017538,1728334245540,-500.0,0.00034686,2,"2024-10-07T20:50:45.540",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017540,1728334245549,-500.0,0.00034686,2,"2024-10-07T20:50:45.549",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017542,1728334245558,-854.55,0.00034686,2,"2024-10-07T20:50:45.558",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017544,1728334245567,-444.88,0.00034686,2,"2024-10-07T20:50:45.567",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017546,1728334245577,-50000.0,0.00035,25,"2024-10-07T20:50:45.577",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017548,1728334245586,-50000.0,0.00035,35,"2024-10-07T20:50:45.586",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017550,1728334245595,-250.20776563,0.00035,2,"2024-10-07T20:50:45.595",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017552,1728334245604,-850.0,0.00035,2,"2024-10-07T20:50:45.604",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017554,1728334245614,-152.0,0.00035051,3,"2024-10-07T20:50:45.614",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017556,1728334245624,-2999.98,0.00035359,2,"2024-10-07T20:50:45.624",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017558,1728334245633,-3000.0,0.00035359,2,"2024-10-07T20:50:45.633",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017560,1728334245643,-3000.0,0.00035359,2,"2024-10-07T20:50:45.643",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017561,1728334245652,-3000.0,0.00035359,2,"2024-10-07T20:50:45.652",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017563,1728334245662,-3000.0,0.00035359,2,"2024-10-07T20:50:45.662",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017565,1728334245672,-1110.8,0.00035359,2,"2024-10-07T20:50:45.672",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017567,1728334245681,-3000.0,0.000356,2,"2024-10-07T20:50:45.681",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017569,1728334245690,-1000.0,0.00035616,2,"2024-10-07T20:50:45.690",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017571,1728334245701,-476.04,0.00035616,120,"2024-10-07T20:50:45.701",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017573,1728334245710,-150.0,0.00035735,2,"2024-10-07T20:50:45.710",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017575,1728334245719,-339.62,0.00035817,2,"2024-10-07T20:50:45.719",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017576,1728334245728,-174.0,0.00035945,2,"2024-10-07T20:50:45.728",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017578,1728334245737,-50000.0,0.00036,26,"2024-10-07T20:50:45.737",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017580,1728334245746,-50000.0,0.00036,36,"2024-10-07T20:50:45.746",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017582,1728334245756,-151.100805,0.00036798,120,"2024-10-07T20:50:45.756",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017584,1728334245765,-50000.0,0.00037,27,"2024-10-07T20:50:45.765",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017586,1728334245774,-50000.0,0.00037,37,"2024-10-07T20:50:45.774",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017588,1728334245783,-900.0,0.00037,2,"2024-10-07T20:50:45.783",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017590,1728334245792,-157.100805,0.00037198,120,"2024-10-07T20:50:45.792",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017591,1728334245801,-5800.0,0.00037441,2,"2024-10-07T20:50:45.801",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017593,1728334245810,-5800.0,0.00037449,2,"2024-10-07T20:50:45.810",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017595,1728334245820,-5800.0,0.00037458,2,"2024-10-07T20:50:45.820",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017597,1728334245829,-5800.0,0.00037466,2,"2024-10-07T20:50:45.829",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017599,1728334245838,-5800.0,0.00037475,2,"2024-10-07T20:50:45.838",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017601,1728334245847,-5800.0,0.00037483,2,"2024-10-07T20:50:45.847",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017602,1728334245856,-5800.0,0.00037491,2,"2024-10-07T20:50:45.856",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017604,1728334245865,-151.100805,0.00037498,120,"2024-10-07T20:50:45.865",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017606,1728334245874,-5800.0,0.000375,2,"2024-10-07T20:50:45.874",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017608,1728334245883,-5800.0,0.00037509,2,"2024-10-07T20:50:45.883",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017610,1728334245892,-5800.0,0.00037517,2,"2024-10-07T20:50:45.892",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017612,1728334245901,-5800.0,0.00037526,2,"2024-10-07T20:50:45.901",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017613,1728334245910,-5800.0,0.00037534,2,"2024-10-07T20:50:45.910",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017615,1728334245919,-157.100805,0.00037798,120,"2024-10-07T20:50:45.919",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017617,1728334245929,-432.98,0.00037974,2,"2024-10-07T20:50:45.929",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017619,1728334245938,-150.0,0.00037974,2,"2024-10-07T20:50:45.938",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017621,1728334245947,-150.0,0.00037974,2,"2024-10-07T20:50:45.947",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017623,1728334245956,-150.0,0.00037974,2,"2024-10-07T20:50:45.956",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017625,1728334245966,-150.0,0.00037974,2,"2024-10-07T20:50:45.966",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017628,1728334245975,-150.0,0.00037974,2,"2024-10-07T20:50:45.975",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017630,1728334245984,-150.0,0.00037974,2,"2024-10-07T20:50:45.984",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017633,1728334245993,-150.0,0.00037974,2,"2024-10-07T20:50:45.993",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017635,1728334246003,-150.0,0.00037974,2,"2024-10-07T20:50:46.003",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017636,1728334246011,-150.0,0.00037974,2,"2024-10-07T20:50:46.011",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017638,1728334246020,-150.0,0.00037974,2,"2024-10-07T20:50:46.020",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017640,1728334246029,-50000.0,0.00038,28,"2024-10-07T20:50:46.029",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017642,1728334246038,-50000.0,0.00038,38,"2024-10-07T20:50:46.038",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017644,1728334246048,-6500.0,0.00038,7,"2024-10-07T20:50:46.048",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017646,1728334246057,-6500.0,0.00038,7,"2024-10-07T20:50:46.057",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017648,1728334246066,-151.0,0.00038,7,"2024-10-07T20:50:46.066",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017650,1728334246075,-339.62,0.00038081,2,"2024-10-07T20:50:46.075",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017652,1728334246084,-500.0,0.00038164,60,"2024-10-07T20:50:46.084",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017654,1728334246095,-500.0,0.00038164,60,"2024-10-07T20:50:46.095",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017656,1728334246105,-151.100805,0.00038198,120,"2024-10-07T20:50:46.105",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017658,1728334246114,-505.26131689,0.00038356,120,"2024-10-07T20:50:46.114",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017660,1728334246123,-500.0,0.00038356,120,"2024-10-07T20:50:46.123",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017662,1728334246133,-500.0,0.00038356,120,"2024-10-07T20:50:46.133",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017663,1728334246142,-500.0,0.00038356,120,"2024-10-07T20:50:46.142",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017665,1728334246151,-500.0,0.00038356,120,"2024-10-07T20:50:46.151",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017667,1728334246160,-500.0,0.00038356,120,"2024-10-07T20:50:46.160",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017669,1728334246171,-500.0,0.00038356,120,"2024-10-07T20:50:46.171",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017671,1728334246185,-500.0,0.00038356,120,"2024-10-07T20:50:46.185",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017674,1728334246195,-500.0,0.00038356,120,"2024-10-07T20:50:46.195",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017675,1728334246204,-508.85181593,0.00038356,120,"2024-10-07T20:50:46.204",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017677,1728334246213,-513.23399302,0.00038356,120,"2024-10-07T20:50:46.213",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017680,1728334246222,-500.0,0.00038356,120,"2024-10-07T20:50:46.222",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017682,1728334246231,-500.0,0.00038356,120,"2024-10-07T20:50:46.231",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017683,1728334246240,-500.0,0.00038356,120,"2024-10-07T20:50:46.240",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017685,1728334246250,-500.0,0.00038356,120,"2024-10-07T20:50:46.250",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017687,1728334246259,-500.0,0.00038356,120,"2024-10-07T20:50:46.259",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017689,1728334246268,-500.0,0.00038356,120,"2024-10-07T20:50:46.268",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017691,1728334246277,-510.45778528,0.00038356,120,"2024-10-07T20:50:46.277",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017692,1728334246285,-500.0,0.00038356,120,"2024-10-07T20:50:46.285",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017693,1728334246294,-514.10794027,0.00038356,120,"2024-10-07T20:50:46.294",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017694,1728334246304,-500.0,0.00038356,120,"2024-10-07T20:50:46.304",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017695,1728334246313,-500.0,0.00038356,120,"2024-10-07T20:50:46.313",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017696,1728334246323,-500.0,0.00038356,120,"2024-10-07T20:50:46.323",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017697,1728334246332,-500.0,0.00038356,120,"2024-10-07T20:50:46.332",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017698,1728334246341,-500.0,0.00038356,120,"2024-10-07T20:50:46.341",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017699,1728334246352,-500.0,0.00038356,120,"2024-10-07T20:50:46.352",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017700,1728334246361,-528.06262259,0.00038356,120,"2024-10-07T20:50:46.361",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017702,1728334246370,-500.0,0.00038356,120,"2024-10-07T20:50:46.370",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017703,1728334246380,-500.0,0.00038356,120,"2024-10-07T20:50:46.380",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017706,1728334246389,-521.03,0.00038356,120,"2024-10-07T20:50:46.389",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017707,1728334246398,-519.24353936,0.00038356,120,"2024-10-07T20:50:46.398",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017709,1728334246408,-362.88615774,0.00038356,120,"2024-10-07T20:50:46.408",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017712,1728334246419,-500.0,0.00038356,120,"2024-10-07T20:50:46.419",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017714,1728334246429,-454.84086397,0.00038356,120,"2024-10-07T20:50:46.429",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017716,1728334246438,-500.0,0.00038356,120,"2024-10-07T20:50:46.438",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017718,1728334246448,-500.0,0.00038356,120,"2024-10-07T20:50:46.448",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017720,1728334246457,-504.87419054,0.00038356,120,"2024-10-07T20:50:46.457",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017722,1728334246467,-500.0,0.00038356,120,"2024-10-07T20:50:46.467",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017724,1728334246477,-500.0,0.00038356,120,"2024-10-07T20:50:46.477",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017726,1728334246486,-500.0,0.00038356,120,"2024-10-07T20:50:46.486",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017728,1728334246495,-500.0,0.00038356,120,"2024-10-07T20:50:46.495",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017730,1728334246505,-500.0,0.00038356,120,"2024-10-07T20:50:46.505",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017732,1728334246514,-500.0,0.00038356,120,"2024-10-07T20:50:46.514",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017734,1728334246523,-500.0,0.00038356,120,"2024-10-07T20:50:46.523",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017736,1728334246532,-500.0,0.00038356,120,"2024-10-07T20:50:46.532",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017738,1728334246543,-506.98152722,0.00038356,120,"2024-10-07T20:50:46.543",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017740,1728334246552,-500.0,0.00038356,120,"2024-10-07T20:50:46.552",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017742,1728334246561,-504.41943728,0.00038356,120,"2024-10-07T20:50:46.561",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017744,1728334246570,-500.0,0.00038356,120,"2024-10-07T20:50:46.570",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017746,1728334246579,-500.0,0.00038356,120,"2024-10-07T20:50:46.579",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017748,1728334246588,-500.0,0.00038356,120,"2024-10-07T20:50:46.588",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017750,1728334246597,-500.0,0.00038356,120,"2024-10-07T20:50:46.597",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017752,1728334246606,-268.00942695,0.00038356,120,"2024-10-07T20:50:46.606",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017754,1728334246615,-500.0,0.00038356,120,"2024-10-07T20:50:46.615",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017756,1728334246624,-500.0,0.00038356,120,"2024-10-07T20:50:46.624",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017758,1728334246633,-500.0,0.00038356,120,"2024-10-07T20:50:46.633",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017760,1728334246642,-500.0,0.00038356,120,"2024-10-07T20:50:46.642",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017762,1728334246651,-500.0,0.00038356,120,"2024-10-07T20:50:46.651",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017764,1728334246660,-500.0,0.00038356,120,"2024-10-07T20:50:46.660",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017766,1728334246670,-600.97561893,0.00038356,120,"2024-10-07T20:50:46.670",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017768,1728334246679,-550.42,0.00038356,120,"2024-10-07T20:50:46.679",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017770,1728334246689,-500.0,0.00038356,120,"2024-10-07T20:50:46.689",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017772,1728334246698,-500.0,0.00038356,120,"2024-10-07T20:50:46.698",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017774,1728334246707,-500.0,0.00038356,120,"2024-10-07T20:50:46.707",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017776,1728334246716,-500.0,0.00038356,120,"2024-10-07T20:50:46.716",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017778,1728334246726,-500.0,0.00038356,120,"2024-10-07T20:50:46.726",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017780,1728334246735,-500.0,0.00038356,120,"2024-10-07T20:50:46.735",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017782,1728334246744,-500.0,0.00038356,120,"2024-10-07T20:50:46.744",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017784,1728334246754,-389.14263314,0.00038356,120,"2024-10-07T20:50:46.754",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017786,1728334246764,-500.0,0.00038356,120,"2024-10-07T20:50:46.764",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017788,1728334246774,-500.0,0.00038356,120,"2024-10-07T20:50:46.774",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017790,1728334246783,-500.0,0.00038356,120,"2024-10-07T20:50:46.783",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017792,1728334246793,-150.0,0.00038356,120,"2024-10-07T20:50:46.793",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017794,1728334246802,-500.0,0.00038356,120,"2024-10-07T20:50:46.802",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017796,1728334246812,-500.0,0.00038356,120,"2024-10-07T20:50:46.812",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017798,1728334246821,-451.05024611,0.00038356,120,"2024-10-07T20:50:46.821",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017800,1728334246831,-500.0,0.00038356,120,"2024-10-07T20:50:46.831",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017802,1728334246840,-500.0,0.00038356,120,"2024-10-07T20:50:46.840",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017804,1728334246849,-500.0,0.00038356,120,"2024-10-07T20:50:46.849",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017806,1728334246859,-500.0,0.00038356,120,"2024-10-07T20:50:46.859",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017808,1728334246868,-1250.0,0.00038356,2,"2024-10-07T20:50:46.868",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017811,1728334246878,-500.0,0.00038356,120,"2024-10-07T20:50:46.878",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017813,1728334246887,-500.0,0.00038356,120,"2024-10-07T20:50:46.887",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017815,1728334246896,-500.0,0.00038356,120,"2024-10-07T20:50:46.896",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017817,1728334246905,-500.0,0.00038356,120,"2024-10-07T20:50:46.905",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017819,1728334246914,-500.0,0.00038356,120,"2024-10-07T20:50:46.914",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017821,1728334246925,-500.0,0.00038356,120,"2024-10-07T20:50:46.925",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017822,1728334246934,-500.0,0.00038356,120,"2024-10-07T20:50:46.934",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017824,1728334246943,-500.0,0.00038356,14,"2024-10-07T20:50:46.943",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017826,1728334246952,-500.0,0.00038356,120,"2024-10-07T20:50:46.952",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017828,1728334246962,-746.07,0.00038356,120,"2024-10-07T20:50:46.962",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017830,1728334246971,-500.0,0.00038356,120,"2024-10-07T20:50:46.971",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017832,1728334246981,-500.0,0.00038356,30,"2024-10-07T20:50:46.981",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017834,1728334246990,-500.0,0.00038356,120,"2024-10-07T20:50:46.990",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017836,1728334247000,-500.0,0.00038356,120,"2024-10-07T20:50:47.000",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017838,1728334247009,-500.0,0.00038356,120,"2024-10-07T20:50:47.009",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017840,1728334247019,-500.0,0.00038356,120,"2024-10-07T20:50:47.019",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017842,1728334247028,-500.0,0.00038356,120,"2024-10-07T20:50:47.028",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017844,1728334247038,-500.0,0.00038356,120,"2024-10-07T20:50:47.038",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017846,1728334247047,-500.0,0.00038356,120,"2024-10-07T20:50:47.047",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017848,1728334247056,-500.0,0.00038356,120,"2024-10-07T20:50:47.056",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017849,1728334247066,-500.0,0.00038356,120,"2024-10-07T20:50:47.066",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017851,1728334247075,-500.0,0.00038356,120,"2024-10-07T20:50:47.075",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017853,1728334247086,-500.0,0.00038356,120,"2024-10-07T20:50:47.086",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017855,1728334247096,-500.0,0.00038356,120,"2024-10-07T20:50:47.096",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017857,1728334247108,-509.30922613,0.00038356,120,"2024-10-07T20:50:47.108",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017859,1728334247118,-500.0,0.00038356,120,"2024-10-07T20:50:47.118",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017861,1728334247128,-500.14519343,0.00038356,120,"2024-10-07T20:50:47.128",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017863,1728334247138,-519.03572159,0.00038356,120,"2024-10-07T20:50:47.138",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017865,1728334247147,-500.0,0.00038356,120,"2024-10-07T20:50:47.147",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017867,1728334247156,-467.12915618,0.00038356,120,"2024-10-07T20:50:47.156",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017869,1728334247166,-500.0,0.00038356,120,"2024-10-07T20:50:47.166",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017870,1728334247177,-524.72,0.00038356,120,"2024-10-07T20:50:47.177",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017872,1728334247188,-193.727716,0.00038356,7,"2024-10-07T20:50:47.188",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017874,1728334247199,-500.0,0.00038356,120,"2024-10-07T20:50:47.199",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017876,1728334247209,-193.727716,0.00038356,7,"2024-10-07T20:50:47.209",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017878,1728334247219,-500.0,0.00038356,120,"2024-10-07T20:50:47.219",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017880,1728334247228,-668.47,0.00038356,120,"2024-10-07T20:50:47.228",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017882,1728334247238,-603.27854874,0.00038356,120,"2024-10-07T20:50:47.238",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017884,1728334247247,-506.50137288,0.00038356,120,"2024-10-07T20:50:47.247",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017886,1728334247257,-500.0,0.00038356,120,"2024-10-07T20:50:47.257",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017888,1728334247267,-500.0,0.00038356,120,"2024-10-07T20:50:47.267",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017890,1728334247277,-500.0,0.00038356,120,"2024-10-07T20:50:47.277",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017892,1728334247286,-405.24707328,0.00038356,120,"2024-10-07T20:50:47.286",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017894,1728334247296,-511.73334118,0.00038356,120,"2024-10-07T20:50:47.296",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017896,1728334247305,-500.0,0.00038356,120,"2024-10-07T20:50:47.305",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017897,1728334247315,-500.0,0.00038356,120,"2024-10-07T20:50:47.315",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017899,1728334247324,-500.0,0.00038356,120,"2024-10-07T20:50:47.324",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017901,1728334247333,-500.0,0.00038356,120,"2024-10-07T20:50:47.333",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017903,1728334247343,-500.0,0.00038356,120,"2024-10-07T20:50:47.343",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017905,1728334247352,-872.94,0.00038356,120,"2024-10-07T20:50:47.352",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017907,1728334247363,-935.85,0.00038356,120,"2024-10-07T20:50:47.363",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017909,1728334247372,-500.0,0.00038356,120,"2024-10-07T20:50:47.372",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017911,1728334247381,-641.57,0.00038356,120,"2024-10-07T20:50:47.381",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017913,1728334247391,-500.0,0.00038356,120,"2024-10-07T20:50:47.391",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017915,1728334247400,-529.00262649,0.00038356,120,"2024-10-07T20:50:47.400",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017917,1728334247410,-500.0,0.00038356,120,"2024-10-07T20:50:47.410",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017919,1728334247420,-500.0,0.00038356,120,"2024-10-07T20:50:47.420",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017921,1728334247430,-1500.0,0.00038356,120,"2024-10-07T20:50:47.430",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017923,1728334247440,-1500.0,0.00038356,120,"2024-10-07T20:50:47.440",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017925,1728334247450,-1500.0,0.00038356,120,"2024-10-07T20:50:47.450",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017927,1728334247460,-1500.0,0.00038356,120,"2024-10-07T20:50:47.460",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017929,1728334247470,-1500.0,0.00038356,120,"2024-10-07T20:50:47.470",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017931,1728334247480,-1500.0,0.00038356,120,"2024-10-07T20:50:47.480",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017933,1728334247489,-1500.0,0.00038356,120,"2024-10-07T20:50:47.489",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017935,1728334247499,-1500.0,0.00038356,120,"2024-10-07T20:50:47.499",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017937,1728334247509,-500.0,0.00038356,120,"2024-10-07T20:50:47.509",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017939,1728334247518,-1500.0,0.00038356,120,"2024-10-07T20:50:47.518",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017941,1728334247528,-409.0,0.00038356,120,"2024-10-07T20:50:47.528",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017943,1728334247538,-185.21,0.00038356,120,"2024-10-07T20:50:47.538",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017945,1728334247548,-939.41,0.00038356,120,"2024-10-07T20:50:47.548",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017947,1728334247558,-500.0,0.00038356,120,"2024-10-07T20:50:47.558",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017949,1728334247568,-354.21387813,0.00038356,120,"2024-10-07T20:50:47.568",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017951,1728334247578,-500.0,0.00038356,120,"2024-10-07T20:50:47.578",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017953,1728334247587,-500.0,0.00038356,120,"2024-10-07T20:50:47.587",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017955,1728334247598,-500.0,0.00038356,120,"2024-10-07T20:50:47.598",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017957,1728334247607,-500.0,0.00038356,120,"2024-10-07T20:50:47.607",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017959,1728334247617,-500.0,0.00038356,120,"2024-10-07T20:50:47.617",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017961,1728334247626,-500.0,0.00038356,120,"2024-10-07T20:50:47.626",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017963,1728334247636,-500.0,0.00038356,120,"2024-10-07T20:50:47.636",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017965,1728334247645,-500.0,0.00038356,120,"2024-10-07T20:50:47.645",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017967,1728334247654,-500.0,0.00038356,120,"2024-10-07T20:50:47.654",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017969,1728334247664,-500.0,0.00038356,120,"2024-10-07T20:50:47.664",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017971,1728334247676,-500.0,0.00038356,120,"2024-10-07T20:50:47.676",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017974,1728334247686,-500.0,0.00038356,120,"2024-10-07T20:50:47.686",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017975,1728334247695,-500.0,0.00038356,120,"2024-10-07T20:50:47.695",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017977,1728334247704,-500.0,0.00038356,120,"2024-10-07T20:50:47.704",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017979,1728334247715,-500.0,0.00038356,120,"2024-10-07T20:50:47.715",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017981,1728334247724,-587.25816281,0.0003836,120,"2024-10-07T20:50:47.724",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017983,1728334247734,-587.25816281,0.0003836,120,"2024-10-07T20:50:47.734",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017985,1728334247743,-587.25816281,0.0003836,120,"2024-10-07T20:50:47.743",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017987,1728334247752,-587.25816281,0.0003836,120,"2024-10-07T20:50:47.752",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017989,1728334247762,-587.25816281,0.0003836,120,"2024-10-07T20:50:47.762",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017991,1728334247773,-587.25816281,0.0003836,120,"2024-10-07T20:50:47.773",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017993,1728334247783,-587.25816281,0.0003836,120,"2024-10-07T20:50:47.783",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017995,1728334247793,-587.25816281,0.0003836,120,"2024-10-07T20:50:47.793",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017997,1728334247803,-587.25816281,0.0003836,120,"2024-10-07T20:50:47.803",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340017999,1728334247813,-587.25816281,0.0003836,120,"2024-10-07T20:50:47.813",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018001,1728334247824,-587.25816281,0.0003836,120,"2024-10-07T20:50:47.824",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018003,1728334247834,-587.25816281,0.0003836,120,"2024-10-07T20:50:47.834",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018005,1728334247844,-587.25816281,0.0003836,120,"2024-10-07T20:50:47.844",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018007,1728334247855,-587.25816281,0.0003836,120,"2024-10-07T20:50:47.855",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018009,1728334247865,-587.25816281,0.0003836,120,"2024-10-07T20:50:47.865",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018011,1728334247875,-587.25816281,0.0003836,120,"2024-10-07T20:50:47.875",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018013,1728334247885,-587.25816281,0.0003836,120,"2024-10-07T20:50:47.885",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018014,1728334247895,-587.25816281,0.0003836,120,"2024-10-07T20:50:47.895",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018015,1728334247904,-587.25816281,0.0003836,120,"2024-10-07T20:50:47.904",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018016,1728334247914,-587.75,0.0003836,120,"2024-10-07T20:50:47.914",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018017,1728334247925,-812.75229339,0.0003836,120,"2024-10-07T20:50:47.925",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018018,1728334247935,-812.75229339,0.0003836,120,"2024-10-07T20:50:47.935",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018019,1728334247946,-812.75229339,0.0003836,120,"2024-10-07T20:50:47.946",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018020,1728334247956,-812.75229339,0.0003836,120,"2024-10-07T20:50:47.956",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018021,1728334247967,-812.75229339,0.0003836,120,"2024-10-07T20:50:47.967",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018022,1728334247977,-812.75229339,0.0003836,120,"2024-10-07T20:50:47.977",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018024,1728334247987,-812.75229339,0.0003836,120,"2024-10-07T20:50:47.987",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018026,1728334247997,-812.75229339,0.0003836,120,"2024-10-07T20:50:47.997",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018028,1728334248007,-812.75229339,0.0003836,120,"2024-10-07T20:50:48.007",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018030,1728334248017,-812.75229339,0.0003836,120,"2024-10-07T20:50:48.017",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018032,1728334248027,-812.75229339,0.0003836,120,"2024-10-07T20:50:48.027",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018034,1728334248038,-812.75229339,0.0003836,120,"2024-10-07T20:50:48.038",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018036,1728334248049,-812.75229339,0.0003836,120,"2024-10-07T20:50:48.049",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018038,1728334248058,-812.75229339,0.0003836,120,"2024-10-07T20:50:48.058",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018040,1728334248069,-812.75229339,0.0003836,120,"2024-10-07T20:50:48.069",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018041,1728334248079,-812.75229339,0.0003836,120,"2024-10-07T20:50:48.079",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018044,1728334248090,-812.75229339,0.0003836,120,"2024-10-07T20:50:48.090",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018046,1728334248104,-812.75229339,0.0003836,120,"2024-10-07T20:50:48.104",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018048,1728334248114,-812.75229339,0.0003836,120,"2024-10-07T20:50:48.114",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018050,1728334248124,-813.25,0.0003836,120,"2024-10-07T20:50:48.124",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018052,1728334248134,-853.90520063,0.0003836,120,"2024-10-07T20:50:48.134",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018054,1728334248145,-853.90520063,0.0003836,120,"2024-10-07T20:50:48.145",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018056,1728334248155,-853.90520063,0.0003836,120,"2024-10-07T20:50:48.155",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018058,1728334248164,-853.90520063,0.0003836,120,"2024-10-07T20:50:48.164",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018060,1728334248176,-853.90520063,0.0003836,120,"2024-10-07T20:50:48.176",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018062,1728334248186,-853.90520063,0.0003836,120,"2024-10-07T20:50:48.186",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018064,1728334248196,-853.90520063,0.0003836,120,"2024-10-07T20:50:48.196",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018066,1728334248206,-853.90520063,0.0003836,120,"2024-10-07T20:50:48.206",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018068,1728334248216,-853.90520063,0.0003836,120,"2024-10-07T20:50:48.216",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018070,1728334248227,-853.90520063,0.0003836,120,"2024-10-07T20:50:48.227",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018072,1728334248236,-853.90520063,0.0003836,120,"2024-10-07T20:50:48.236",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018074,1728334248246,-853.90520063,0.0003836,120,"2024-10-07T20:50:48.246",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018076,1728334248256,-853.90520063,0.0003836,120,"2024-10-07T20:50:48.256",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018078,1728334248266,-853.90520063,0.0003836,120,"2024-10-07T20:50:48.266",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018080,1728334248277,-853.90520063,0.0003836,120,"2024-10-07T20:50:48.277",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018082,1728334248287,-853.90520063,0.0003836,120,"2024-10-07T20:50:48.287",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018084,1728334248296,-853.90520063,0.0003836,120,"2024-10-07T20:50:48.296",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018086,1728334248306,-853.90520063,0.0003836,120,"2024-10-07T20:50:48.306",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018088,1728334248316,-853.90520063,0.0003836,120,"2024-10-07T20:50:48.316",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018090,1728334248325,-854.4,0.0003836,120,"2024-10-07T20:50:48.325",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018092,1728334248335,-3000.0,0.000384,2,"2024-10-07T20:50:48.335",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018094,1728334248345,-1431.0,0.000384,2,"2024-10-07T20:50:48.345",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018096,1728334248354,-1000.0,0.00038493,120,"2024-10-07T20:50:48.354",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018098,1728334248364,-157.100805,0.00038498,120,"2024-10-07T20:50:48.364",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018100,1728334248374,-431.19,0.000385,14,"2024-10-07T20:50:48.374",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018102,1728334248383,-500.0,0.0003863,120,"2024-10-07T20:50:48.383",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018104,1728334248393,-500.0,0.0003863,120,"2024-10-07T20:50:48.393",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018106,1728334248402,-500.0,0.0003863,120,"2024-10-07T20:50:48.402",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018108,1728334248412,-151.81,0.0003863,120,"2024-10-07T20:50:48.412",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018111,1728334248423,-500.0,0.0003863,120,"2024-10-07T20:50:48.423",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018112,1728334248433,-500.0,0.0003863,120,"2024-10-07T20:50:48.433",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018114,1728334248442,-288.31036678,0.0003863,120,"2024-10-07T20:50:48.442",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018117,1728334248452,-500.0,0.0003863,120,"2024-10-07T20:50:48.452",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018119,1728334248462,-160.09285273,0.0003863,120,"2024-10-07T20:50:48.462",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018121,1728334248472,-500.0,0.0003863,120,"2024-10-07T20:50:48.472",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018123,1728334248481,-150.0,0.0003863,120,"2024-10-07T20:50:48.481",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018125,1728334248491,-500.0,0.0003863,120,"2024-10-07T20:50:48.491",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018139,1728334248616,-500.0,0.0003863,120,"2024-10-07T20:50:48.616",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018141,1728334248626,-500.0,0.0003863,120,"2024-10-07T20:50:48.626",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018143,1728334248635,-500.0,0.0003863,120,"2024-10-07T20:50:48.635",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018145,1728334248644,-500.0,0.0003863,120,"2024-10-07T20:50:48.644",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018147,1728334248654,-500.0,0.0003863,120,"2024-10-07T20:50:48.654",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018149,1728334248662,-500.0,0.0003863,14,"2024-10-07T20:50:48.662",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018150,1728334248671,-500.0,0.0003863,120,"2024-10-07T20:50:48.671",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018152,1728334248681,-746.07,0.0003863,120,"2024-10-07T20:50:48.681",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018154,1728334248690,-500.0,0.0003863,30,"2024-10-07T20:50:48.690",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018156,1728334248699,-500.0,0.0003863,120,"2024-10-07T20:50:48.699",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018158,1728334248708,-279.42,0.0003863,120,"2024-10-07T20:50:48.708",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018160,1728334248717,-500.0,0.0003863,120,"2024-10-07T20:50:48.717",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018162,1728334248726,-524.72,0.0003863,120,"2024-10-07T20:50:48.726",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018164,1728334248735,-500.0,0.0003863,120,"2024-10-07T20:50:48.735",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018166,1728334248744,-668.47,0.0003863,120,"2024-10-07T20:50:48.744",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018168,1728334248753,-500.0,0.0003863,120,"2024-10-07T20:50:48.753",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018170,1728334248762,-500.0,0.0003863,120,"2024-10-07T20:50:48.762",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018172,1728334248771,-872.94,0.0003863,120,"2024-10-07T20:50:48.771",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018174,1728334248781,-935.85,0.0003863,120,"2024-10-07T20:50:48.781",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018176,1728334248790,-641.57,0.0003863,120,"2024-10-07T20:50:48.790",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018178,1728334248799,-500.0,0.0003863,120,"2024-10-07T20:50:48.799",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018180,1728334248808,-215.71345595,0.0003863,120,"2024-10-07T20:50:48.808",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018181,1728334248816,-939.41,0.0003863,120,"2024-10-07T20:50:48.816",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018183,1728334248826,-500.0,0.0003863,120,"2024-10-07T20:50:48.826",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018185,1728334248835,-500.0,0.0003863,120,"2024-10-07T20:50:48.835",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018187,1728334248846,-500.0,0.0003863,120,"2024-10-07T20:50:48.846",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018189,1728334248855,-29999.99,0.00038678,30,"2024-10-07T20:50:48.855",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018191,1728334248864,-500.0,0.00038712,60,"2024-10-07T20:50:48.864",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018193,1728334248873,-151.100805,0.00038798,120,"2024-10-07T20:50:48.873",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018195,1728334248883,-500.0,0.00038904,120,"2024-10-07T20:50:48.883",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018197,1728334248893,-500.0,0.00038904,120,"2024-10-07T20:50:48.893",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018199,1728334248902,-500.0,0.00038904,120,"2024-10-07T20:50:48.902",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018201,1728334248913,-500.0,0.00038904,120,"2024-10-07T20:50:48.913",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018203,1728334248922,-315.51076226,0.00038904,120,"2024-10-07T20:50:48.922",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018205,1728334248931,-485.91058542,0.00038904,120,"2024-10-07T20:50:48.931",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018207,1728334248941,-500.0,0.00038904,120,"2024-10-07T20:50:48.941",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018209,1728334248950,-150.0,0.00038904,120,"2024-10-07T20:50:48.950",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018211,1728334248959,-500.0,0.00038904,120,"2024-10-07T20:50:48.959",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018213,1728334248969,-500.0,0.00038904,120,"2024-10-07T20:50:48.969",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018215,1728334248978,-182.68353547,0.00038904,120,"2024-10-07T20:50:48.978",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018217,1728334248987,-500.0,0.00038904,120,"2024-10-07T20:50:48.987",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018219,1728334248996,-500.0,0.00038904,120,"2024-10-07T20:50:48.996",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018221,1728334249006,-500.0,0.00038904,120,"2024-10-07T20:50:49.006",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018223,1728334249015,-500.0,0.00038904,14,"2024-10-07T20:50:49.015",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018225,1728334249025,-500.0,0.00038904,120,"2024-10-07T20:50:49.025",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018227,1728334249034,-746.07,0.00038904,120,"2024-10-07T20:50:49.034",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018229,1728334249043,-500.0,0.00038904,30,"2024-10-07T20:50:49.043",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018231,1728334249052,-500.0,0.00038904,120,"2024-10-07T20:50:49.052",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018233,1728334249062,-500.0,0.00038904,120,"2024-10-07T20:50:49.062",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018235,1728334249071,-524.72,0.00038904,120,"2024-10-07T20:50:49.071",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018237,1728334249081,-500.0,0.00038904,120,"2024-10-07T20:50:49.081",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018239,1728334249090,-668.47,0.00038904,120,"2024-10-07T20:50:49.090",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018241,1728334249100,-500.0,0.00038904,120,"2024-10-07T20:50:49.100",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018243,1728334249112,-160.42700595,0.00038904,120,"2024-10-07T20:50:49.112",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018245,1728334249121,-872.94,0.00038904,120,"2024-10-07T20:50:49.121",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018247,1728334249130,-935.85,0.00038904,120,"2024-10-07T20:50:49.130",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018249,1728334249140,-641.57,0.00038904,120,"2024-10-07T20:50:49.140",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018251,1728334249149,-500.06364704,0.00038904,120,"2024-10-07T20:50:49.149",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018253,1728334249158,-939.41,0.00038904,120,"2024-10-07T20:50:49.158",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018255,1728334249167,-500.0,0.00038904,120,"2024-10-07T20:50:49.167",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018257,1728334249178,-500.0,0.00038904,120,"2024-10-07T20:50:49.178",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018259,1728334249188,-500.0,0.00038904,120,"2024-10-07T20:50:49.188",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018261,1728334249197,-50000.0,0.00039,29,"2024-10-07T20:50:49.197",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018263,1728334249207,-50000.0,0.00039,39,"2024-10-07T20:50:49.207",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018265,1728334249218,-950.0,0.00039,2,"2024-10-07T20:50:49.218",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018267,1728334249227,-500.0,0.00039178,120,"2024-10-07T20:50:49.227",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018269,1728334249237,-500.0,0.00039178,120,"2024-10-07T20:50:49.237",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018271,1728334249246,-500.0,0.00039178,120,"2024-10-07T20:50:49.246",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018273,1728334249255,-500.0,0.00039178,120,"2024-10-07T20:50:49.255",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018275,1728334249264,-500.0,0.00039178,120,"2024-10-07T20:50:49.264",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018277,1728334249273,-150.0,0.00039178,120,"2024-10-07T20:50:49.273",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018279,1728334249282,-500.0,0.00039178,120,"2024-10-07T20:50:49.282",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018281,1728334249292,-500.0,0.00039178,120,"2024-10-07T20:50:49.292",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018283,1728334249300,-500.0,0.00039178,120,"2024-10-07T20:50:49.300",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018285,1728334249309,-187.7186372,0.00039178,120,"2024-10-07T20:50:49.309",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018287,1728334249319,-500.0,0.00039178,120,"2024-10-07T20:50:49.319",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018289,1728334249327,-460.74744134,0.00039178,14,"2024-10-07T20:50:49.327",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018291,1728334249337,-500.0,0.00039178,120,"2024-10-07T20:50:49.337",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018293,1728334249346,-746.07,0.00039178,120,"2024-10-07T20:50:49.346",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018294,1728334249357,-500.0,0.00039178,30,"2024-10-07T20:50:49.357",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018295,1728334249366,-500.0,0.00039178,120,"2024-10-07T20:50:49.366",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018296,1728334249375,-500.0,0.00039178,120,"2024-10-07T20:50:49.375",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018297,1728334249384,-524.72,0.00039178,120,"2024-10-07T20:50:49.384",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018298,1728334249393,-500.0,0.00039178,120,"2024-10-07T20:50:49.393",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018299,1728334249402,-668.47,0.00039178,120,"2024-10-07T20:50:49.402",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018300,1728334249411,-500.0,0.00039178,120,"2024-10-07T20:50:49.411",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018301,1728334249420,-872.94,0.00039178,120,"2024-10-07T20:50:49.420",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018302,1728334249430,-935.85,0.00039178,120,"2024-10-07T20:50:49.430",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018304,1728334249439,-641.57,0.00039178,120,"2024-10-07T20:50:49.439",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018305,1728334249448,-939.41,0.00039178,120,"2024-10-07T20:50:49.448",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018307,1728334249457,-500.0,0.00039178,120,"2024-10-07T20:50:49.457",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018309,1728334249466,-500.0,0.00039178,120,"2024-10-07T20:50:49.466",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018311,1728334249475,-500.0,0.00039178,120,"2024-10-07T20:50:49.475",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018313,1728334249484,-157.100805,0.00039198,120,"2024-10-07T20:50:49.484",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018315,1728334249493,-500.0,0.0003926,60,"2024-10-07T20:50:49.493",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018317,1728334249503,-500.0,0.0003926,60,"2024-10-07T20:50:49.503",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018319,1728334249511,-500.0,0.00039452,120,"2024-10-07T20:50:49.511",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018321,1728334249520,-500.0,0.00039452,120,"2024-10-07T20:50:49.520",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018323,1728334249529,-500.0,0.00039452,120,"2024-10-07T20:50:49.529",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018324,1728334249539,-500.0,0.00039452,120,"2024-10-07T20:50:49.539",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018326,1728334249549,-500.0,0.00039452,120,"2024-10-07T20:50:49.549",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018328,1728334249559,-150.0,0.00039452,120,"2024-10-07T20:50:49.559",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018330,1728334249568,-500.0,0.00039452,120,"2024-10-07T20:50:49.568",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018332,1728334249577,-500.0,0.00039452,120,"2024-10-07T20:50:49.577",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018334,1728334249586,-500.0,0.00039452,120,"2024-10-07T20:50:49.586",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018336,1728334249595,-500.0,0.00039452,120,"2024-10-07T20:50:49.595",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018338,1728334249604,-746.07,0.00039452,120,"2024-10-07T20:50:49.604",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018339,1728334249613,-500.0,0.00039452,30,"2024-10-07T20:50:49.613",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018341,1728334249622,-500.0,0.00039452,120,"2024-10-07T20:50:49.622",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018343,1728334249631,-582.19,0.00039452,120,"2024-10-07T20:50:49.631",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018345,1728334249640,-524.72,0.00039452,120,"2024-10-07T20:50:49.640",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018347,1728334249649,-500.0,0.00039452,120,"2024-10-07T20:50:49.649",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018349,1728334249660,-668.47,0.00039452,120,"2024-10-07T20:50:49.660",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018351,1728334249669,-563.47,0.00039452,120,"2024-10-07T20:50:49.669",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018353,1728334249682,-872.94,0.00039452,120,"2024-10-07T20:50:49.682",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018355,1728334249700,-935.85,0.00039452,120,"2024-10-07T20:50:49.700",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018357,1728334249709,-641.57,0.00039452,120,"2024-10-07T20:50:49.709",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018358,1728334249718,-939.41,0.00039452,120,"2024-10-07T20:50:49.718",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018360,1728334249728,-500.0,0.00039452,120,"2024-10-07T20:50:49.728",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018362,1728334249736,-331.89,0.00039452,120,"2024-10-07T20:50:49.736",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018364,1728334249745,-500.0,0.00039452,120,"2024-10-07T20:50:49.745",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018366,1728334249755,-151.100805,0.00039498,120,"2024-10-07T20:50:49.755",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018368,1728334249764,-500.0,0.00039726,120,"2024-10-07T20:50:49.764",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018370,1728334249773,-500.0,0.00039726,120,"2024-10-07T20:50:49.773",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018372,1728334249782,-500.0,0.00039726,120,"2024-10-07T20:50:49.782",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018374,1728334249791,-552.01,0.00039726,120,"2024-10-07T20:50:49.791",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018376,1728334249800,-500.0,0.00039726,120,"2024-10-07T20:50:49.800",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018378,1728334249809,-150.0,0.00039726,120,"2024-10-07T20:50:49.809",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018380,1728334249818,-500.0,0.00039726,120,"2024-10-07T20:50:49.818",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018382,1728334249827,-500.0,0.00039726,120,"2024-10-07T20:50:49.827",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018384,1728334249836,-500.0,0.00039726,120,"2024-10-07T20:50:49.836",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018385,1728334249845,-500.0,0.00039726,120,"2024-10-07T20:50:49.845",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018387,1728334249854,-746.07,0.00039726,120,"2024-10-07T20:50:49.854",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018389,1728334249863,-491.976,0.00039726,30,"2024-10-07T20:50:49.863",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018391,1728334249872,-500.0,0.00039726,120,"2024-10-07T20:50:49.872",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018393,1728334249882,-524.72,0.00039726,120,"2024-10-07T20:50:49.882",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018395,1728334249891,-500.0,0.00039726,120,"2024-10-07T20:50:49.891",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018396,1728334249899,-668.47,0.00039726,120,"2024-10-07T20:50:49.899",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018398,1728334249908,-872.94,0.00039726,120,"2024-10-07T20:50:49.908",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018400,1728334249917,-935.85,0.00039726,120,"2024-10-07T20:50:49.917",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018402,1728334249927,-641.57,0.00039726,120,"2024-10-07T20:50:49.927",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018404,1728334249936,-939.41,0.00039726,120,"2024-10-07T20:50:49.936",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018406,1728334249945,-500.0,0.00039726,120,"2024-10-07T20:50:49.945",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018408,1728334249954,-500.0,0.00039726,120,"2024-10-07T20:50:49.954",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018410,1728334249963,-157.100805,0.00039798,120,"2024-10-07T20:50:49.963",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018412,1728334249972,-50000.0,0.0004,30,"2024-10-07T20:50:49.972",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018413,1728334249981,-50000.0,0.0004,40,"2024-10-07T20:50:49.981",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018415,1728334249990,-2000.0,0.0004,60,"2024-10-07T20:50:49.990",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018417,1728334250000,-25000.0,0.0004,40,"2024-10-07T20:50:50.000",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018419,1728334250009,-25000.0,0.0004,40,"2024-10-07T20:50:50.009",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018421,1728334250018,-25000.0,0.0004,40,"2024-10-07T20:50:50.018",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018423,1728334250027,-25000.0,0.0004,40,"2024-10-07T20:50:50.027",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018425,1728334250036,-20000.0,0.0004,40,"2024-10-07T20:50:50.036",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018427,1728334250045,-20000.0,0.0004,40,"2024-10-07T20:50:50.045",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018428,1728334250055,-21280.19384637,0.0004,40,"2024-10-07T20:50:50.055",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018430,1728334250063,-12843.3215052,0.0004,40,"2024-10-07T20:50:50.063",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018432,1728334250073,-20000.0,0.0004,40,"2024-10-07T20:50:50.073",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018434,1728334250082,-17887.92480754,0.0004,40,"2024-10-07T20:50:50.082",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018436,1728334250091,-25000.0,0.0004,40,"2024-10-07T20:50:50.091",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018438,1728334250103,-25000.0,0.0004,40,"2024-10-07T20:50:50.103",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018440,1728334250113,-25000.0,0.0004,40,"2024-10-07T20:50:50.113",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018442,1728334250122,-25000.0,0.0004,40,"2024-10-07T20:50:50.122",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018443,1728334250131,-11469.05124157,0.0004,40,"2024-10-07T20:50:50.131",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018445,1728334250141,-1176.51917806,0.0004,60,"2024-10-07T20:50:50.141",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018446,1728334250150,-300.0,0.0004,9,"2024-10-07T20:50:50.150",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018447,1728334250159,-375.75292897,0.0004,10,"2024-10-07T20:50:50.159",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018449,1728334250168,-500.0,0.0004,120,"2024-10-07T20:50:50.168",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018450,1728334250181,-500.0,0.0004,120,"2024-10-07T20:50:50.181",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018452,1728334250192,-500.0,0.0004,120,"2024-10-07T20:50:50.192",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018453,1728334250202,-222.68,0.0004,90,"2024-10-07T20:50:50.202",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018455,1728334250211,-500.0,0.0004,120,"2024-10-07T20:50:50.211",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018456,1728334250220,-150.0,0.0004,120,"2024-10-07T20:50:50.220",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018458,1728334250230,-500.0,0.0004,120,"2024-10-07T20:50:50.230",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018459,1728334250239,-500.0,0.0004,120,"2024-10-07T20:50:50.239",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018461,1728334250248,-500.0,0.0004,120,"2024-10-07T20:50:50.248",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018462,1728334250258,-500.0,0.0004,120,"2024-10-07T20:50:50.258",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018464,1728334250267,-746.07,0.0004,120,"2024-10-07T20:50:50.267",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018465,1728334250276,-500.0,0.0004,120,"2024-10-07T20:50:50.276",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018467,1728334250285,-524.72,0.0004,120,"2024-10-07T20:50:50.285",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018468,1728334250294,-193.727716,0.0004,14,"2024-10-07T20:50:50.294",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018470,1728334250303,-193.727716,0.0004,14,"2024-10-07T20:50:50.303",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018471,1728334250312,-500.0,0.0004,120,"2024-10-07T20:50:50.312",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018473,1728334250321,-668.47,0.0004,120,"2024-10-07T20:50:50.321",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018474,1728334250329,-872.94,0.0004,120,"2024-10-07T20:50:50.329",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018476,1728334250339,-935.85,0.0004,120,"2024-10-07T20:50:50.339",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018477,1728334250347,-641.57,0.0004,120,"2024-10-07T20:50:50.347",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018479,1728334250356,-939.41,0.0004,120,"2024-10-07T20:50:50.356",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018480,1728334250365,-6500.0,0.0004,14,"2024-10-07T20:50:50.365",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018482,1728334250374,-6500.0,0.0004,14,"2024-10-07T20:50:50.374",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018483,1728334250383,-300.986512,0.0004,14,"2024-10-07T20:50:50.383",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018485,1728334250392,-202.97,0.0004,120,"2024-10-07T20:50:50.392",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018486,1728334250401,-150.0,0.0004,2,"2024-10-07T20:50:50.401",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018488,1728334250410,-500.0,0.0004,120,"2024-10-07T20:50:50.410",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018490,1728334250419,-152.0,0.00040168,4,"2024-10-07T20:50:50.419",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018491,1728334250429,-151.100805,0.00040198,120,"2024-10-07T20:50:50.429",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018493,1728334250438,-500.0,0.00040273,120,"2024-10-07T20:50:50.438",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018494,1728334250447,-500.0,0.00040273,120,"2024-10-07T20:50:50.447",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018496,1728334250456,-500.0,0.00040273,120,"2024-10-07T20:50:50.456",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018497,1728334250464,-500.0,0.00040273,120,"2024-10-07T20:50:50.464",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018499,1728334250473,-150.0,0.00040273,120,"2024-10-07T20:50:50.473",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018501,1728334250482,-500.0,0.00040273,120,"2024-10-07T20:50:50.482",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018502,1728334250490,-500.0,0.00040273,120,"2024-10-07T20:50:50.490",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018504,1728334250499,-500.0,0.00040273,120,"2024-10-07T20:50:50.499",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018505,1728334250508,-500.0,0.00040273,120,"2024-10-07T20:50:50.508",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018507,1728334250517,-746.07,0.00040273,120,"2024-10-07T20:50:50.517",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018508,1728334250526,-500.0,0.00040273,120,"2024-10-07T20:50:50.526",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018510,1728334250535,-524.72,0.00040273,120,"2024-10-07T20:50:50.535",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018512,1728334250544,-500.0,0.00040273,120,"2024-10-07T20:50:50.544",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018513,1728334250553,-668.47,0.00040273,120,"2024-10-07T20:50:50.553",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018515,1728334250562,-872.94,0.00040273,120,"2024-10-07T20:50:50.562",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018517,1728334250571,-935.85,0.00040273,120,"2024-10-07T20:50:50.571",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018518,1728334250581,-641.57,0.00040273,120,"2024-10-07T20:50:50.581",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018520,1728334250590,-939.41,0.00040273,120,"2024-10-07T20:50:50.590",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018522,1728334250599,-500.0,0.00040273,120,"2024-10-07T20:50:50.599",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018523,1728334250608,-339.62,0.00040345,2,"2024-10-07T20:50:50.608",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018525,1728334250617,-500.0,0.00040356,60,"2024-10-07T20:50:50.617",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018526,1728334250626,-500.0,0.00040356,60,"2024-10-07T20:50:50.626",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018528,1728334250635,-12000.0,0.0004037,8,"2024-10-07T20:50:50.635",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018530,1728334250644,-23259.71598471,0.00040412,2,"2024-10-07T20:50:50.644",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018531,1728334250653,-157.100805,0.00040498,120,"2024-10-07T20:50:50.653",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018533,1728334250662,-500.0,0.00040547,120,"2024-10-07T20:50:50.662",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018534,1728334250671,-500.0,0.00040547,120,"2024-10-07T20:50:50.671",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018536,1728334250682,-500.0,0.00040547,120,"2024-10-07T20:50:50.682",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018537,1728334250691,-500.0,0.00040547,120,"2024-10-07T20:50:50.691",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018539,1728334250701,-150.0,0.00040547,120,"2024-10-07T20:50:50.701",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018541,1728334250710,-500.0,0.00040547,120,"2024-10-07T20:50:50.710",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018542,1728334250719,-500.0,0.00040547,120,"2024-10-07T20:50:50.719",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018544,1728334250729,-500.0,0.00040547,120,"2024-10-07T20:50:50.729",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018546,1728334250738,-500.0,0.00040547,120,"2024-10-07T20:50:50.738",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018547,1728334250747,-746.07,0.00040547,120,"2024-10-07T20:50:50.747",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018549,1728334250756,-500.0,0.00040547,120,"2024-10-07T20:50:50.756",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018550,1728334250765,-524.72,0.00040547,120,"2024-10-07T20:50:50.765",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018552,1728334250774,-289.03273951,0.00040547,120,"2024-10-07T20:50:50.774",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018554,1728334250784,-668.47,0.00040547,120,"2024-10-07T20:50:50.784",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018555,1728334250793,-872.94,0.00040547,120,"2024-10-07T20:50:50.793",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018557,1728334250802,-935.85,0.00040547,120,"2024-10-07T20:50:50.802",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018558,1728334250811,-641.57,0.00040547,120,"2024-10-07T20:50:50.811",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018560,1728334250820,-939.41,0.00040547,120,"2024-10-07T20:50:50.820",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018562,1728334250830,-500.0,0.00040547,120,"2024-10-07T20:50:50.830",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018563,1728334250839,-150.0,0.00040774,2,"2024-10-07T20:50:50.839",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018565,1728334250849,-151.100805,0.00040798,120,"2024-10-07T20:50:50.849",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018566,1728334250858,-860.0,0.000408,27,"2024-10-07T20:50:50.858",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018568,1728334250867,-150.0,0.00040807,2,"2024-10-07T20:50:50.867",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018570,1728334250877,-150.0,0.00040818,2,"2024-10-07T20:50:50.877",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018571,1728334250886,-524.61739556,0.00040821,120,"2024-10-07T20:50:50.886",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018573,1728334250896,-500.0,0.00040821,120,"2024-10-07T20:50:50.896",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018575,1728334250905,-500.0,0.00040821,120,"2024-10-07T20:50:50.905",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018576,1728334250915,-500.0,0.00040821,120,"2024-10-07T20:50:50.915",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018578,1728334250925,-150.0,0.00040821,120,"2024-10-07T20:50:50.925",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018580,1728334250934,-500.0,0.00040821,120,"2024-10-07T20:50:50.934",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018581,1728334250944,-500.0,0.00040821,120,"2024-10-07T20:50:50.944",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018583,1728334250953,-500.0,0.00040821,120,"2024-10-07T20:50:50.953",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018584,1728334250962,-620.99920594,0.00040821,120,"2024-10-07T20:50:50.962",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018586,1728334250971,-746.07,0.00040821,120,"2024-10-07T20:50:50.971",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018588,1728334250980,-530.044,0.00040821,120,"2024-10-07T20:50:50.980",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018589,1728334250990,-524.72,0.00040821,120,"2024-10-07T20:50:50.990",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018591,1728334250999,-668.47,0.00040821,120,"2024-10-07T20:50:50.999",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018592,1728334251008,-872.94,0.00040821,120,"2024-10-07T20:50:51.008",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018594,1728334251017,-935.85,0.00040821,120,"2024-10-07T20:50:51.017",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018596,1728334251026,-641.57,0.00040821,120,"2024-10-07T20:50:51.026",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018597,1728334251036,-939.41,0.00040821,120,"2024-10-07T20:50:51.036",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018599,1728334251045,-500.0,0.00040821,120,"2024-10-07T20:50:51.045",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018600,1728334251054,-150.0,0.00040829,2,"2024-10-07T20:50:51.054",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018602,1728334251064,-150.0,0.00040839,2,"2024-10-07T20:50:51.064",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018604,1728334251073,-150.0,0.00040856,2,"2024-10-07T20:50:51.073",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018605,1728334251082,-150.0,0.00040857,2,"2024-10-07T20:50:51.082",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018607,1728334251092,-150.0,0.00040875,2,"2024-10-07T20:50:51.092",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018609,1728334251101,-150.0,0.0004088,2,"2024-10-07T20:50:51.101",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018610,1728334251111,-430.0,0.000409,27,"2024-10-07T20:50:51.111",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018612,1728334251121,-150.0,0.00040913,2,"2024-10-07T20:50:51.121",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018613,1728334251132,-150.0,0.0004093,2,"2024-10-07T20:50:51.132",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018615,1728334251142,-150.0,0.0004093,2,"2024-10-07T20:50:51.142",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018616,1728334251151,-150.0,0.00040932,2,"2024-10-07T20:50:51.151",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018618,1728334251161,-150.0,0.00040942,2,"2024-10-07T20:50:51.161",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018620,1728334251170,-150.0,0.00040953,2,"2024-10-07T20:50:51.170",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018621,1728334251179,-150.0,0.00040962,2,"2024-10-07T20:50:51.179",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018622,1728334251189,-150.0,0.00040982,2,"2024-10-07T20:50:51.189",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018623,1728334251198,-50000.0,0.00041,31,"2024-10-07T20:50:51.198",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018624,1728334251207,-50000.0,0.00041,41,"2024-10-07T20:50:51.207",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018625,1728334251216,-345.38847642,0.00041,120,"2024-10-07T20:50:51.216",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018626,1728334251225,-1000.0,0.00041,2,"2024-10-07T20:50:51.225",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018627,1728334251234,-1000000.0,0.00041,120,"2024-10-07T20:50:51.234",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018628,1728334251244,-193.727716,0.00041,14,"2024-10-07T20:50:51.244",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018629,1728334251253,-193.727716,0.00041,14,"2024-10-07T20:50:51.253",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018630,1728334251262,-6500.0,0.00041,14,"2024-10-07T20:50:51.262",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018631,1728334251271,-6500.0,0.00041,14,"2024-10-07T20:50:51.271",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018632,1728334251281,-150.0,0.00041009,2,"2024-10-07T20:50:51.281",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018633,1728334251290,-150.0,0.00041015,2,"2024-10-07T20:50:51.290",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018634,1728334251299,-41925.87848441,0.0004104,10,"2024-10-07T20:50:51.299",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018635,1728334251309,-150.0,0.00041047,2,"2024-10-07T20:50:51.309",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018636,1728334251319,-150.0,0.00041069,2,"2024-10-07T20:50:51.319",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018647,1728334251428,-150.0,0.00041076,2,"2024-10-07T20:50:51.428",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018649,1728334251439,-150.0,0.00041088,2,"2024-10-07T20:50:51.439",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018651,1728334251448,-500.0,0.00041095,120,"2024-10-07T20:50:51.448",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018653,1728334251458,-268.72406565,0.00041095,120,"2024-10-07T20:50:51.458",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018655,1728334251467,-467.56260335,0.00041095,120,"2024-10-07T20:50:51.467",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018657,1728334251476,-150.0,0.00041095,120,"2024-10-07T20:50:51.476",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018659,1728334251485,-381.10000008,0.00041095,120,"2024-10-07T20:50:51.485",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018661,1728334251494,-1500.0,0.00041095,2,"2024-10-07T20:50:51.494",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018663,1728334251503,-500.0,0.00041095,120,"2024-10-07T20:50:51.503",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018665,1728334251512,-468.31300045,0.00041095,120,"2024-10-07T20:50:51.512",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018667,1728334251522,-746.07,0.00041095,120,"2024-10-07T20:50:51.522",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018669,1728334251531,-1000.0,0.00041095,120,"2024-10-07T20:50:51.531",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018671,1728334251541,-1000.0,0.00041095,120,"2024-10-07T20:50:51.541",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018672,1728334251551,-1000.0,0.00041095,120,"2024-10-07T20:50:51.551",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018674,1728334251560,-1000.0,0.00041095,120,"2024-10-07T20:50:51.560",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018676,1728334251569,-1000.0,0.00041095,120,"2024-10-07T20:50:51.569",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018678,1728334251579,-1000.0,0.00041095,120,"2024-10-07T20:50:51.579",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018680,1728334251588,-891.45373769,0.00041095,120,"2024-10-07T20:50:51.588",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018682,1728334251598,-524.72,0.00041095,120,"2024-10-07T20:50:51.598",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018684,1728334251607,-668.47,0.00041095,120,"2024-10-07T20:50:51.607",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018686,1728334251616,-872.94,0.00041095,120,"2024-10-07T20:50:51.616",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018688,1728334251626,-935.85,0.00041095,120,"2024-10-07T20:50:51.626",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018690,1728334251635,-641.57,0.00041095,120,"2024-10-07T20:50:51.635",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018692,1728334251645,-939.41,0.00041095,120,"2024-10-07T20:50:51.645",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018694,1728334251654,-500.0,0.00041095,120,"2024-10-07T20:50:51.654",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018696,1728334251663,-157.0,0.00041096,2,"2024-10-07T20:50:51.663",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018698,1728334251673,-3000.0,0.000411,2,"2024-10-07T20:50:51.673",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018699,1728334251683,-150.0,0.00041109,2,"2024-10-07T20:50:51.683",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018701,1728334251692,-150.0,0.00041132,2,"2024-10-07T20:50:51.692",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018703,1728334251702,-150.0,0.00041152,2,"2024-10-07T20:50:51.702",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018705,1728334251711,-150.0,0.00041155,2,"2024-10-07T20:50:51.711",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018707,1728334251721,-150.0,0.00041163,2,"2024-10-07T20:50:51.721",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018709,1728334251731,-520.08474376,0.00041163,120,"2024-10-07T20:50:51.731",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018710,1728334251740,-150.0,0.00041171,2,"2024-10-07T20:50:51.740",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018713,1728334251750,-150.0,0.00041173,2,"2024-10-07T20:50:51.750",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018714,1728334251759,-150.0,0.00041185,2,"2024-10-07T20:50:51.759",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018716,1728334251769,-150.0,0.00041189,2,"2024-10-07T20:50:51.769",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018718,1728334251779,-157.100805,0.00041198,120,"2024-10-07T20:50:51.779",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018720,1728334251788,-150.0,0.00041199,2,"2024-10-07T20:50:51.788",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018722,1728334251798,-1500.0,0.00041201,2,"2024-10-07T20:50:51.798",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018724,1728334251808,-150.0,0.00041215,2,"2024-10-07T20:50:51.808",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018726,1728334251817,-150.0,0.00041228,2,"2024-10-07T20:50:51.817",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018728,1728334251827,-1500.0,0.00041242,2,"2024-10-07T20:50:51.827",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018730,1728334251836,-150.0,0.00041244,2,"2024-10-07T20:50:51.836",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018732,1728334251845,-150.0,0.0004128,2,"2024-10-07T20:50:51.845",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018733,1728334251854,-150.0,0.00041283,2,"2024-10-07T20:50:51.854",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018735,1728334251863,-150.0,0.00041284,2,"2024-10-07T20:50:51.863",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018737,1728334251873,-150.0,0.00041284,2,"2024-10-07T20:50:51.873",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018739,1728334251882,-431.19,0.000413,30,"2024-10-07T20:50:51.882",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018741,1728334251892,-150.0,0.00041322,2,"2024-10-07T20:50:51.892",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018743,1728334251902,-150.0,0.00041341,2,"2024-10-07T20:50:51.902",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018745,1728334251911,-150.0,0.00041341,2,"2024-10-07T20:50:51.911",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018747,1728334251921,-150.0,0.00041353,2,"2024-10-07T20:50:51.921",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018749,1728334251930,-150.0,0.00041359,2,"2024-10-07T20:50:51.930",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018751,1728334251939,-150.0,0.00041364,2,"2024-10-07T20:50:51.939",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018753,1728334251948,-500.0,0.00041369,120,"2024-10-07T20:50:51.948",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018755,1728334251958,-150.0,0.00041369,2,"2024-10-07T20:50:51.958",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018757,1728334251967,-150.0,0.00041369,120,"2024-10-07T20:50:51.967",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018759,1728334251977,-500.0,0.00041369,120,"2024-10-07T20:50:51.977",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018761,1728334251987,-746.07,0.00041369,120,"2024-10-07T20:50:51.987",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018762,1728334251996,-524.72,0.00041369,120,"2024-10-07T20:50:51.996",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018764,1728334252006,-668.47,0.00041369,120,"2024-10-07T20:50:52.006",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018766,1728334252015,-872.94,0.00041369,120,"2024-10-07T20:50:52.015",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018768,1728334252025,-935.85,0.00041369,120,"2024-10-07T20:50:52.025",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018770,1728334252035,-641.57,0.00041369,120,"2024-10-07T20:50:52.035",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018772,1728334252044,-939.41,0.00041369,120,"2024-10-07T20:50:52.044",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018774,1728334252054,-500.0,0.00041369,120,"2024-10-07T20:50:52.054",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018776,1728334252064,-150.0,0.00041372,2,"2024-10-07T20:50:52.064",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018778,1728334252074,-150.0,0.00041374,2,"2024-10-07T20:50:52.074",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018780,1728334252084,-150.0,0.00041383,2,"2024-10-07T20:50:52.084",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018782,1728334252093,-150.0,0.00041399,2,"2024-10-07T20:50:52.093",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018785,1728334252111,-150.0,0.00041402,2,"2024-10-07T20:50:52.111",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018787,1728334252122,-150.0,0.00041404,2,"2024-10-07T20:50:52.122",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018789,1728334252131,-1500.0,0.00041404,2,"2024-10-07T20:50:52.131",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018791,1728334252141,-150.0,0.00041429,2,"2024-10-07T20:50:52.141",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018793,1728334252152,-150.0,0.00041448,2,"2024-10-07T20:50:52.152",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018795,1728334252161,-500.0,0.00041452,60,"2024-10-07T20:50:52.161",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018796,1728334252171,-500.0,0.00041452,60,"2024-10-07T20:50:52.171",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018798,1728334252182,-150.0,0.00041461,2,"2024-10-07T20:50:52.182",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018800,1728334252191,-150.0,0.00041461,2,"2024-10-07T20:50:52.191",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018802,1728334252201,-150.0,0.00041465,2,"2024-10-07T20:50:52.201",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018804,1728334252210,-150.0,0.00041466,2,"2024-10-07T20:50:52.210",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018806,1728334252220,-150.0,0.00041468,2,"2024-10-07T20:50:52.220",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018808,1728334252229,-150.0,0.0004147,2,"2024-10-07T20:50:52.229",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018810,1728334252239,-150.0,0.0004147,2,"2024-10-07T20:50:52.239",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018812,1728334252248,-1500.0,0.00041471,2,"2024-10-07T20:50:52.248",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018814,1728334252257,-150.0,0.00041472,2,"2024-10-07T20:50:52.257",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018816,1728334252267,-151.100805,0.00041498,120,"2024-10-07T20:50:52.267",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018818,1728334252276,-2110.0,0.000415,2,"2024-10-07T20:50:52.276",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018820,1728334252286,-150.0,0.00041502,2,"2024-10-07T20:50:52.286",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018822,1728334252295,-300.0,0.00041532,2,"2024-10-07T20:50:52.295",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018823,1728334252305,-150.0,0.00041532,2,"2024-10-07T20:50:52.305",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018825,1728334252314,-150.0,0.00041538,2,"2024-10-07T20:50:52.314",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018827,1728334252323,-1500.0,0.00041538,2,"2024-10-07T20:50:52.323",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018829,1728334252333,-150.0,0.00041546,2,"2024-10-07T20:50:52.333",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018831,1728334252342,-1500.0,0.0004158,2,"2024-10-07T20:50:52.342",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018833,1728334252352,-150.0,0.00041589,2,"2024-10-07T20:50:52.352",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018835,1728334252361,-150.0,0.00041599,2,"2024-10-07T20:50:52.361",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018837,1728334252370,-150.0,0.00041611,2,"2024-10-07T20:50:52.370",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018839,1728334252380,-150.0,0.00041623,2,"2024-10-07T20:50:52.380",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018840,1728334252389,-516.19655579,0.00041623,2,"2024-10-07T20:50:52.389",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018842,1728334252399,-150.0,0.0004163,2,"2024-10-07T20:50:52.399",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018844,1728334252408,-150.0,0.00041638,2,"2024-10-07T20:50:52.408",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018846,1728334252418,-500.0,0.00041643,120,"2024-10-07T20:50:52.418",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018848,1728334252427,-150.0,0.00041643,120,"2024-10-07T20:50:52.427",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018850,1728334252437,-206.71022064,0.00041643,120,"2024-10-07T20:50:52.437",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018852,1728334252447,-746.07,0.00041643,120,"2024-10-07T20:50:52.447",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018854,1728334252456,-524.72,0.00041643,120,"2024-10-07T20:50:52.456",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018856,1728334252465,-668.47,0.00041643,120,"2024-10-07T20:50:52.465",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018858,1728334252475,-872.94,0.00041643,120,"2024-10-07T20:50:52.475",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018859,1728334252484,-935.85,0.00041643,120,"2024-10-07T20:50:52.484",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018861,1728334252493,-641.57,0.00041643,120,"2024-10-07T20:50:52.493",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018863,1728334252502,-939.41,0.00041643,120,"2024-10-07T20:50:52.502",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018865,1728334252511,-567.0,0.00041643,120,"2024-10-07T20:50:52.511",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018867,1728334252520,-217.87569858,0.00041646,2,"2024-10-07T20:50:52.520",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018869,1728334252530,-9263.67961257,0.0004165,60,"2024-10-07T20:50:52.530",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018871,1728334252543,-1500.0,0.0004165,2,"2024-10-07T20:50:52.543",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018872,1728334252552,-150.0,0.00041655,2,"2024-10-07T20:50:52.552",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018874,1728334252562,-150.0,0.00041656,2,"2024-10-07T20:50:52.562",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018876,1728334252571,-150.0,0.00041659,2,"2024-10-07T20:50:52.571",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018878,1728334252582,-150.0,0.00041667,2,"2024-10-07T20:50:52.582",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018880,1728334252591,-150.0,0.00041672,2,"2024-10-07T20:50:52.591",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018882,1728334252600,-150.0,0.0004168,2,"2024-10-07T20:50:52.600",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018884,1728334252610,-150.0,0.00041694,2,"2024-10-07T20:50:52.610",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018886,1728334252619,-150.0,0.00041694,2,"2024-10-07T20:50:52.619",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018888,1728334252629,-150.0,0.00041695,2,"2024-10-07T20:50:52.629",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018889,1728334252638,-150.0,0.00041695,2,"2024-10-07T20:50:52.638",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018891,1728334252648,-150.0,0.00041717,2,"2024-10-07T20:50:52.648",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018893,1728334252657,-150.0,0.00041724,2,"2024-10-07T20:50:52.657",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018895,1728334252667,-1500.0,0.00041726,2,"2024-10-07T20:50:52.667",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018897,1728334252677,-150.0,0.0004173,2,"2024-10-07T20:50:52.677",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018899,1728334252687,-150.0,0.00041744,2,"2024-10-07T20:50:52.687",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018900,1728334252697,-1500.0,0.00041747,2,"2024-10-07T20:50:52.697",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018902,1728334252706,-1500.0,0.00041754,2,"2024-10-07T20:50:52.706",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018904,1728334252716,-150.0,0.00041759,2,"2024-10-07T20:50:52.716",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018906,1728334252725,-1500.0,0.00041759,2,"2024-10-07T20:50:52.725",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018908,1728334252735,-150.0,0.00041773,2,"2024-10-07T20:50:52.735",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018910,1728334252744,-150.0,0.00041774,2,"2024-10-07T20:50:52.744",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018912,1728334252754,-150.0,0.00041775,2,"2024-10-07T20:50:52.754",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018914,1728334252763,-158.9,0.00041775,120,"2024-10-07T20:50:52.763",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018916,1728334252773,-150.0,0.00041787,2,"2024-10-07T20:50:52.773",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018918,1728334252782,-701.94403568,0.0004179,30,"2024-10-07T20:50:52.782",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018919,1728334252791,-157.100805,0.00041798,120,"2024-10-07T20:50:52.791",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018921,1728334252800,-150.0,0.00041806,2,"2024-10-07T20:50:52.800",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018923,1728334252809,-150.0,0.00041827,2,"2024-10-07T20:50:52.809",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018925,1728334252819,-150.0,0.00041828,2,"2024-10-07T20:50:52.819",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018927,1728334252828,-150.0,0.00041839,2,"2024-10-07T20:50:52.828",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018929,1728334252838,-150.0,0.00041843,2,"2024-10-07T20:50:52.838",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018931,1728334252847,-150.0,0.00041872,2,"2024-10-07T20:50:52.847",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018932,1728334252856,-150.0,0.00041877,2,"2024-10-07T20:50:52.856",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018934,1728334252866,-150.0,0.00041888,2,"2024-10-07T20:50:52.866",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018936,1728334252875,-150.0,0.0004189,2,"2024-10-07T20:50:52.875",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018938,1728334252884,-150.0,0.00041892,2,"2024-10-07T20:50:52.884",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018940,1728334252893,-1500.0,0.00041893,2,"2024-10-07T20:50:52.893",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018942,1728334252902,-150.0,0.00041901,2,"2024-10-07T20:50:52.902",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018944,1728334252911,-1500.0,0.0004191,2,"2024-10-07T20:50:52.911",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018946,1728334252921,-500.0,0.00041917,120,"2024-10-07T20:50:52.921",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018947,1728334252930,-150.0,0.00041917,120,"2024-10-07T20:50:52.930",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018949,1728334252939,-746.07,0.00041917,120,"2024-10-07T20:50:52.939",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018951,1728334252948,-524.72,0.00041917,120,"2024-10-07T20:50:52.948",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018953,1728334252958,-668.47,0.00041917,120,"2024-10-07T20:50:52.958",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018955,1728334252967,-872.94,0.00041917,120,"2024-10-07T20:50:52.967",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018957,1728334252976,-935.85,0.00041917,120,"2024-10-07T20:50:52.976",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018959,1728334252986,-641.57,0.00041917,120,"2024-10-07T20:50:52.986",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018961,1728334252995,-939.41,0.00041917,120,"2024-10-07T20:50:52.995",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018963,1728334253005,-150.0,0.0004192,2,"2024-10-07T20:50:53.005",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018965,1728334253014,-1500.0,0.0004194,2,"2024-10-07T20:50:53.014",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018967,1728334253023,-1500.0,0.00041945,2,"2024-10-07T20:50:53.023",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018969,1728334253033,-1500.0,0.00041946,2,"2024-10-07T20:50:53.033",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018971,1728334253043,-150.0,0.0004195,2,"2024-10-07T20:50:53.043",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018973,1728334253053,-150.0,0.00041966,2,"2024-10-07T20:50:53.053",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018975,1728334253062,-1500.0,0.00041975,2,"2024-10-07T20:50:53.062",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018977,1728334253071,-150.0,0.00041985,2,"2024-10-07T20:50:53.071",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018979,1728334253081,-150.0,0.00041986,2,"2024-10-07T20:50:53.081",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018981,1728334253091,-150.0,0.00041989,2,"2024-10-07T20:50:53.091",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018983,1728334253100,-150.0,0.00041996,2,"2024-10-07T20:50:53.100",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018984,1728334253111,-1000.0,0.00041999,120,"2024-10-07T20:50:53.111",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018986,1728334253121,-1078.19,0.00041999,120,"2024-10-07T20:50:53.121",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018988,1728334253130,-50000.0,0.00042,32,"2024-10-07T20:50:53.130",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018990,1728334253139,-50000.0,0.00042,42,"2024-10-07T20:50:53.139",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018992,1728334253150,-44045.85979066,0.00042,30,"2024-10-07T20:50:53.150",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018994,1728334253160,-430.0,0.00042,28,"2024-10-07T20:50:53.160",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018996,1728334253169,-430.0,0.00042,28,"2024-10-07T20:50:53.169",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340018998,1728334253180,-860.0,0.00042,28,"2024-10-07T20:50:53.180",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019000,1728334253195,-150.0,0.00042,49,"2024-10-07T20:50:53.195",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019002,1728334253205,-194.0,0.00042,28,"2024-10-07T20:50:53.205",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019004,1728334253215,-2110.0,0.00042,2,"2024-10-07T20:50:53.215",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019006,1728334253224,-391.7614631,0.00042,120,"2024-10-07T20:50:53.224",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019008,1728334253234,-1000000.0,0.00042,120,"2024-10-07T20:50:53.234",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019010,1728334253243,-13263.5110001,0.00042,7,"2024-10-07T20:50:53.243",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019012,1728334253253,-5497.81092432,0.00042,7,"2024-10-07T20:50:53.253",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019014,1728334253263,-14273.0,0.00042,42,"2024-10-07T20:50:53.263",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019016,1728334253273,-3798.37316519,0.00042,7,"2024-10-07T20:50:53.273",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019018,1728334253283,-5219.20101534,0.00042,7,"2024-10-07T20:50:53.283",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019020,1728334253292,-193.727716,0.00042,14,"2024-10-07T20:50:53.292",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019022,1728334253302,-193.727716,0.00042,14,"2024-10-07T20:50:53.302",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019024,1728334253312,-6500.0,0.00042,14,"2024-10-07T20:50:53.312",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019026,1728334253321,-6500.0,0.00042,14,"2024-10-07T20:50:53.321",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019028,1728334253331,-150.0,0.00042,2,"2024-10-07T20:50:53.331",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019030,1728334253341,-10000.0,0.00042,7,"2024-10-07T20:50:53.341",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019032,1728334253350,-12861.20480242,0.00042,7,"2024-10-07T20:50:53.350",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019034,1728334253359,-1309.77586447,0.0004201,2,"2024-10-07T20:50:53.359",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019036,1728334253368,-719.7954173,0.00042017,2,"2024-10-07T20:50:53.368",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019038,1728334253378,-934.1769136,0.00042017,2,"2024-10-07T20:50:53.378",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019040,1728334253387,-1148.5584098,0.00042017,2,"2024-10-07T20:50:53.387",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019042,1728334253395,-1362.9399061,0.00042017,2,"2024-10-07T20:50:53.395",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019044,1728334253405,-1577.3214023,0.00042017,2,"2024-10-07T20:50:53.405",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019046,1728334253414,-1791.7028986,0.00042017,2,"2024-10-07T20:50:53.414",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019047,1728334253424,-2709.9860337,0.00042017,2,"2024-10-07T20:50:53.424",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019048,1728334253436,-3504.6647805,0.00042017,2,"2024-10-07T20:50:53.436",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019049,1728334253445,-4299.3435273,0.00042017,2,"2024-10-07T20:50:53.445",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019050,1728334253455,-5094.0222741,0.00042017,2,"2024-10-07T20:50:53.455",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019051,1728334253465,-5888.7010209,0.00042017,2,"2024-10-07T20:50:53.465",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019052,1728334253475,-6683.3797678,0.00042017,2,"2024-10-07T20:50:53.475",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019053,1728334253484,-8426.5595904,0.00042046,2,"2024-10-07T20:50:53.484",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019054,1728334253494,-10936.2983435,0.00042046,2,"2024-10-07T20:50:53.494",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019055,1728334253504,-13446.0370966,0.00042046,2,"2024-10-07T20:50:53.504",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019056,1728334253513,-15955.7758496,0.00042046,2,"2024-10-07T20:50:53.513",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019057,1728334253523,-18465.5146027,0.00042046,2,"2024-10-07T20:50:53.523",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019059,1728334253532,-20975.2533558,0.00042046,2,"2024-10-07T20:50:53.532",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019061,1728334253543,-8026.4928921,0.00042075,2,"2024-10-07T20:50:53.543",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019063,1728334253553,-10417.0770976,0.00042075,2,"2024-10-07T20:50:53.553",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019065,1728334253562,-12807.661303,0.00042075,2,"2024-10-07T20:50:53.562",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019067,1728334253572,-15198.2455084,0.00042075,2,"2024-10-07T20:50:53.572",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019069,1728334253583,-17588.8297138,0.00042075,2,"2024-10-07T20:50:53.583",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019070,1728334253592,-19979.4139193,0.00042075,2,"2024-10-07T20:50:53.592",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019072,1728334253602,-500.0,0.00042191,120,"2024-10-07T20:50:53.602",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019074,1728334253612,-150.0,0.00042191,120,"2024-10-07T20:50:53.612",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019076,1728334253621,-746.07,0.00042191,120,"2024-10-07T20:50:53.621",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019078,1728334253631,-524.72,0.00042191,120,"2024-10-07T20:50:53.631",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019080,1728334253641,-668.47,0.00042191,120,"2024-10-07T20:50:53.641",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019082,1728334253650,-872.94,0.00042191,120,"2024-10-07T20:50:53.650",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019084,1728334253659,-935.85,0.00042191,120,"2024-10-07T20:50:53.659",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019086,1728334253669,-641.57,0.00042191,120,"2024-10-07T20:50:53.669",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019088,1728334253680,-939.41,0.00042191,120,"2024-10-07T20:50:53.680",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019090,1728334253689,-151.100715,0.00042198,120,"2024-10-07T20:50:53.689",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019092,1728334253699,-250000.0,0.000424,120,"2024-10-07T20:50:53.699",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019094,1728334253708,-500.0,0.00042465,120,"2024-10-07T20:50:53.708",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019096,1728334253718,-204.69,0.00042465,120,"2024-10-07T20:50:53.718",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019098,1728334253727,-746.07,0.00042465,120,"2024-10-07T20:50:53.727",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019100,1728334253736,-524.72,0.00042465,120,"2024-10-07T20:50:53.736",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019102,1728334253747,-668.47,0.00042465,120,"2024-10-07T20:50:53.747",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019104,1728334253757,-872.94,0.00042465,120,"2024-10-07T20:50:53.757",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019106,1728334253766,-935.85,0.00042465,120,"2024-10-07T20:50:53.766",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019108,1728334253775,-641.57,0.00042465,120,"2024-10-07T20:50:53.775",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019110,1728334253784,-939.41,0.00042465,120,"2024-10-07T20:50:53.784",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019112,1728334253794,-167.34,0.00042466,2,"2024-10-07T20:50:53.794",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019114,1728334253803,-152.26,0.00042466,2,"2024-10-07T20:50:53.803",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019116,1728334253813,-157.27,0.00042466,2,"2024-10-07T20:50:53.813",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019118,1728334253823,-155.89,0.00042466,2,"2024-10-07T20:50:53.823",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019119,1728334253832,-157.100805,0.00042498,120,"2024-10-07T20:50:53.832",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019121,1728334253842,-200.0,0.000425,120,"2024-10-07T20:50:53.842",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019123,1728334253851,-1447.64,0.000425,2,"2024-10-07T20:50:53.851",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019125,1728334253861,-500.0,0.00042548,60,"2024-10-07T20:50:53.861",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019127,1728334253870,-500.0,0.00042548,60,"2024-10-07T20:50:53.870",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019129,1728334253879,-339.62,0.00042609,2,"2024-10-07T20:50:53.879",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019131,1728334253889,-73830.0918073,0.000427,30,"2024-10-07T20:50:53.889",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019133,1728334253898,-500.0,0.00042739,120,"2024-10-07T20:50:53.898",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019135,1728334253907,-746.07,0.00042739,120,"2024-10-07T20:50:53.907",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019137,1728334253916,-524.72,0.00042739,120,"2024-10-07T20:50:53.916",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019139,1728334253925,-668.47,0.00042739,120,"2024-10-07T20:50:53.925",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019141,1728334253935,-872.94,0.00042739,120,"2024-10-07T20:50:53.935",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019143,1728334253944,-935.85,0.00042739,120,"2024-10-07T20:50:53.944",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019145,1728334253954,-641.57,0.00042739,120,"2024-10-07T20:50:53.954",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019147,1728334253963,-939.41,0.00042739,120,"2024-10-07T20:50:53.963",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019149,1728334253972,-173.100705,0.00042798,120,"2024-10-07T20:50:53.972",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019151,1728334253981,-1330.7,0.000428,60,"2024-10-07T20:50:53.981",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019152,1728334253991,-144673.26674629,0.000428,60,"2024-10-07T20:50:53.991",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019164,1728334254095,-334.32,0.000428,120,"2024-10-07T20:50:54.095",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019166,1728334254110,-193.727716,0.000428,14,"2024-10-07T20:50:54.110",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019168,1728334254119,-193.727716,0.000428,14,"2024-10-07T20:50:54.119",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019170,1728334254128,-6500.0,0.000428,14,"2024-10-07T20:50:54.128",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019171,1728334254138,-6500.0,0.000428,14,"2024-10-07T20:50:54.138",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019173,1728334254147,-152.0,0.0004283,120,"2024-10-07T20:50:54.147",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019175,1728334254157,-280.41129188,0.00042898,120,"2024-10-07T20:50:54.157",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019177,1728334254166,-150.0,0.000429,30,"2024-10-07T20:50:54.166",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019179,1728334254176,-1000.0,0.00042999,120,"2024-10-07T20:50:54.176",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019181,1728334254185,-50000.0,0.00043,33,"2024-10-07T20:50:54.185",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019183,1728334254195,-50000.0,0.00043,43,"2024-10-07T20:50:54.195",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019185,1728334254204,-10000.0,0.00043,7,"2024-10-07T20:50:54.204",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019187,1728334254213,-35865.0,0.00043,120,"2024-10-07T20:50:54.213",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019189,1728334254222,-156.9922912,0.00043,30,"2024-10-07T20:50:54.222",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019191,1728334254231,-62585.47397805,0.00043,2,"2024-10-07T20:50:54.231",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019192,1728334254241,-6093.63238712,0.00043,30,"2024-10-07T20:50:54.241",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019194,1728334254250,-150.0,0.00043,120,"2024-10-07T20:50:54.250",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019196,1728334254259,-500.0,0.00043,120,"2024-10-07T20:50:54.259",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019198,1728334254268,-20027.45,0.00043,30,"2024-10-07T20:50:54.268",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019200,1728334254277,-39953.75905532,0.00043,30,"2024-10-07T20:50:54.277",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019202,1728334254286,-20000.0,0.00043,90,"2024-10-07T20:50:54.286",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019204,1728334254295,-1050.0,0.00043,2,"2024-10-07T20:50:54.295",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019206,1728334254304,-1000000.0,0.00043,120,"2024-10-07T20:50:54.304",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019207,1728334254313,-13262.0,0.00043,7,"2024-10-07T20:50:54.313",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019209,1728334254322,-5497.0,0.00043,7,"2024-10-07T20:50:54.322",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019211,1728334254331,-3798.0,0.00043,7,"2024-10-07T20:50:54.331",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019213,1728334254341,-5219.0,0.00043,7,"2024-10-07T20:50:54.341",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019215,1728334254350,-193.727716,0.00043,14,"2024-10-07T20:50:54.350",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019217,1728334254359,-193.727716,0.00043,14,"2024-10-07T20:50:54.359",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019218,1728334254368,-6500.0,0.00043,14,"2024-10-07T20:50:54.368",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019220,1728334254377,-6500.0,0.00043,14,"2024-10-07T20:50:54.377",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019222,1728334254386,-10000.0,0.00043,7,"2024-10-07T20:50:54.386",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019224,1728334254395,-12860.0,0.00043,7,"2024-10-07T20:50:54.395",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019225,1728334254404,-500.0,0.00043013,120,"2024-10-07T20:50:54.404",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019227,1728334254412,-746.07,0.00043013,120,"2024-10-07T20:50:54.412",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019229,1728334254422,-524.72,0.00043013,120,"2024-10-07T20:50:54.422",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019231,1728334254432,-668.47,0.00043013,120,"2024-10-07T20:50:54.432",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019233,1728334254441,-872.94,0.00043013,120,"2024-10-07T20:50:54.441",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019235,1728334254451,-935.85,0.00043013,120,"2024-10-07T20:50:54.451",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019237,1728334254460,-641.57,0.00043013,120,"2024-10-07T20:50:54.460",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019239,1728334254469,-939.41,0.00043013,120,"2024-10-07T20:50:54.469",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019241,1728334254477,-5015.17576,0.00043085,30,"2024-10-07T20:50:54.477",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019243,1728334254486,-9263.67961257,0.0004315,60,"2024-10-07T20:50:54.486",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019245,1728334254495,-151.100715,0.00043198,120,"2024-10-07T20:50:54.495",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019247,1728334254504,-193.61613419,0.00043247,120,"2024-10-07T20:50:54.504",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019249,1728334254513,-500.0,0.00043287,120,"2024-10-07T20:50:54.513",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019251,1728334254522,-746.07,0.00043287,120,"2024-10-07T20:50:54.522",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019253,1728334254531,-524.72,0.00043287,120,"2024-10-07T20:50:54.531",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019255,1728334254541,-668.47,0.00043287,120,"2024-10-07T20:50:54.541",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019257,1728334254550,-872.94,0.00043287,120,"2024-10-07T20:50:54.550",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019259,1728334254560,-935.85,0.00043287,120,"2024-10-07T20:50:54.560",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019261,1728334254569,-641.57,0.00043287,120,"2024-10-07T20:50:54.569",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019263,1728334254579,-939.41,0.00043287,120,"2024-10-07T20:50:54.579",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019265,1728334254588,-250000.0,0.000434,120,"2024-10-07T20:50:54.588",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019266,1728334254597,-934.93803953,0.00043432,60,"2024-10-07T20:50:54.597",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019268,1728334254606,-500.0,0.00043561,120,"2024-10-07T20:50:54.606",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019270,1728334254614,-746.07,0.00043561,120,"2024-10-07T20:50:54.614",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019272,1728334254623,-524.72,0.00043561,120,"2024-10-07T20:50:54.623",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019274,1728334254633,-668.47,0.00043561,120,"2024-10-07T20:50:54.633",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019276,1728334254642,-872.94,0.00043561,120,"2024-10-07T20:50:54.642",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019278,1728334254651,-935.85,0.00043561,120,"2024-10-07T20:50:54.651",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019280,1728334254661,-641.57,0.00043561,120,"2024-10-07T20:50:54.661",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019282,1728334254670,-939.41,0.00043561,120,"2024-10-07T20:50:54.670",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019284,1728334254679,-2066.53082288,0.0004359,30,"2024-10-07T20:50:54.679",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019286,1728334254688,-500.0,0.00043644,60,"2024-10-07T20:50:54.688",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019288,1728334254697,-500.0,0.00043644,60,"2024-10-07T20:50:54.697",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019290,1728334254706,-211.60621016,0.000437,120,"2024-10-07T20:50:54.706",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019292,1728334254715,-150.0,0.00043761,120,"2024-10-07T20:50:54.715",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019294,1728334254724,-157.100805,0.00043798,120,"2024-10-07T20:50:54.724",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019296,1728334254733,-250000.0,0.000438,120,"2024-10-07T20:50:54.733",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019298,1728334254742,-2000.0,0.000438,120,"2024-10-07T20:50:54.742",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019300,1728334254751,-26086.84740309,0.000438,120,"2024-10-07T20:50:54.751",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019301,1728334254761,-3000.0,0.000438,2,"2024-10-07T20:50:54.761",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019303,1728334254770,-1431.16644271,0.000438,2,"2024-10-07T20:50:54.770",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019305,1728334254779,-500.0,0.00043835,120,"2024-10-07T20:50:54.779",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019307,1728334254788,-183.12311914,0.00043835,120,"2024-10-07T20:50:54.788",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019309,1728334254797,-510.96778049,0.00043835,120,"2024-10-07T20:50:54.797",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019311,1728334254806,-1750.0,0.00043835,14,"2024-10-07T20:50:54.806",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019313,1728334254815,-746.07,0.00043835,120,"2024-10-07T20:50:54.815",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019315,1728334254824,-524.72,0.00043835,120,"2024-10-07T20:50:54.824",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019317,1728334254833,-668.47,0.00043835,120,"2024-10-07T20:50:54.833",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019319,1728334254842,-872.94,0.00043835,120,"2024-10-07T20:50:54.842",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019321,1728334254851,-935.85,0.00043835,120,"2024-10-07T20:50:54.851",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019323,1728334254860,-641.57,0.00043835,120,"2024-10-07T20:50:54.860",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019325,1728334254869,-939.41,0.00043835,120,"2024-10-07T20:50:54.869",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019327,1728334254878,-47515.80329328,0.00043868,30,"2024-10-07T20:50:54.878",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019329,1728334254887,-21409.37441625,0.0004389,120,"2024-10-07T20:50:54.887",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019331,1728334254895,-1000.0,0.00043999,120,"2024-10-07T20:50:54.895",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019333,1728334254904,-50000.0,0.00044,34,"2024-10-07T20:50:54.904",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019335,1728334254913,-50000.0,0.00044,44,"2024-10-07T20:50:54.913",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019336,1728334254922,-250.6118815,0.00044,14,"2024-10-07T20:50:54.922",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019338,1728334254932,-9400.0,0.00044,2,"2024-10-07T20:50:54.932",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019340,1728334254941,-20000.0,0.00044,120,"2024-10-07T20:50:54.941",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019342,1728334254950,-15828.0,0.00044,120,"2024-10-07T20:50:54.950",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019344,1728334254959,-1000000.0,0.00044,120,"2024-10-07T20:50:54.959",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019346,1728334254969,-289600.35291183,0.00044,90,"2024-10-07T20:50:54.969",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019348,1728334254978,-500.0,0.00044,120,"2024-10-07T20:50:54.978",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019350,1728334254987,-300.0,0.00044,20,"2024-10-07T20:50:54.987",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019352,1728334254996,-280.0,0.00044,120,"2024-10-07T20:50:54.996",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019354,1728334255005,-250000.0,0.00044,120,"2024-10-07T20:50:55.005",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019356,1728334255014,-500.0,0.00044,120,"2024-10-07T20:50:55.014",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019358,1728334255024,-800.0,0.00044,120,"2024-10-07T20:50:55.024",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019360,1728334255033,-758.0,0.00044,120,"2024-10-07T20:50:55.033",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019362,1728334255042,-651.27456853,0.00044,30,"2024-10-07T20:50:55.042",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019364,1728334255052,-446.02,0.00044,120,"2024-10-07T20:50:55.052",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019366,1728334255061,-417952.30280038,0.00044,30,"2024-10-07T20:50:55.061",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019368,1728334255070,-150.0,0.00044,120,"2024-10-07T20:50:55.070",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019370,1728334255080,-1000000.0,0.00044,120,"2024-10-07T20:50:55.080",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019372,1728334255089,-913470.15856877,0.00044,120,"2024-10-07T20:50:55.089",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019381,1728334255163,-1121.48036,0.00044,120,"2024-10-07T20:50:55.163",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019383,1728334255175,-403.449,0.00044,120,"2024-10-07T20:50:55.175",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019385,1728334255187,-660.49,0.00044,120,"2024-10-07T20:50:55.187",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019392,1728334255248,-407.62438002,0.0001138,2,"2024-10-07T20:50:55.248",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019394,1728334255257,-582.282162,0.000139,2,"2024-10-07T20:50:55.257",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019396,1728334255267,-582.282162,0.00025,7,"2024-10-07T20:50:55.267",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019398,1728334255276,-582.282162,0.00032485,7,"2024-10-07T20:50:55.276",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019400,1728334255285,-500.0,0.00038356,120,"2024-10-07T20:50:55.285",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019402,1728334255294,-500.0,0.0003863,120,"2024-10-07T20:50:55.294",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019404,1728334255303,-500.0,0.00038904,120,"2024-10-07T20:50:55.303",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019406,1728334255312,-500.0,0.00039178,120,"2024-10-07T20:50:55.312",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019408,1728334255321,-133.22913399,0.00039452,120,"2024-10-07T20:50:55.321",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019410,1728334255332,-366.77086601,0.00039452,120,"2024-10-07T20:50:55.332",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019412,1728334255341,-174.27305927,0.00044,120,"2024-10-07T20:50:55.341",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019414,1728334255352,-84170.14901196,0.00044,120,"2024-10-07T20:50:55.352",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019416,1728334255361,-102526.16054971,0.00044,120,"2024-10-07T20:50:55.361",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019418,1728334255371,-1200.9008108,0.00044,120,"2024-10-07T20:50:55.371",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019420,1728334255390,-1017.82190941,0.00015092,2,"2024-10-07T20:50:55.390",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019421,1728334255399,-500.0,0.00039726,120,"2024-10-07T20:50:55.399",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019422,1728334255407,-75.72832356,0.00044,120,"2024-10-07T20:50:55.407",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019423,1728334255418,-131636.8927666,0.00044,120,"2024-10-07T20:50:55.418",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019424,1728334255430,-904.85065899,0.00044,120,"2024-10-07T20:50:55.430",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019425,1728334255440,-744.96847343,0.00044,120,"2024-10-07T20:50:55.440",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019426,1728334255455,-582.282162,0.00038356,7,"2024-10-07T20:50:55.455",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019427,1728334255464,-2369.4376295,0.00044,120,"2024-10-07T20:50:55.464",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019428,1728334255474,-1300.0,0.00044,120,"2024-10-07T20:50:55.474",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019429,1728334255485,-5169.12813013,0.00044,120,"2024-10-07T20:50:55.485",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019430,1728334255496,-352768.40545461,0.00044,120,"2024-10-07T20:50:55.496",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019431,1728334255506,-453.8784,0.00044,120,"2024-10-07T20:50:55.506",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019440,1728334255587,-281.326473,0.00017849,2,"2024-10-07T20:50:55.587",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019442,1728334255598,-9718.673527,0.00017849,2,"2024-10-07T20:50:55.598",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019444,1728334255607,-500.0,0.000313,9,"2024-10-07T20:50:55.607",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019446,1728334255615,-500.0,0.000323,9,"2024-10-07T20:50:55.615",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019448,1728334255624,-500.0,0.0004,120,"2024-10-07T20:50:55.624",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019450,1728334255633,-582.282162,0.0004,14,"2024-10-07T20:50:55.633",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019452,1728334255643,-500.0,0.00040273,120,"2024-10-07T20:50:55.643",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019454,1728334255651,-500.0,0.00040547,120,"2024-10-07T20:50:55.651",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019456,1728334255660,-500.0,0.00040821,120,"2024-10-07T20:50:55.660",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019458,1728334255669,-847.55031558,0.000409,120,"2024-10-07T20:50:55.669",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019459,1728334255678,-582.282162,0.00041,14,"2024-10-07T20:50:55.678",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019461,1728334255688,-500.0,0.00041095,120,"2024-10-07T20:50:55.688",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019463,1728334255697,-500.0,0.00041369,120,"2024-10-07T20:50:55.697",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019465,1728334255705,-582.282162,0.00042,14,"2024-10-07T20:50:55.705",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019467,1728334255714,-582.282162,0.000428,14,"2024-10-07T20:50:55.714",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019468,1728334255723,-582.282162,0.00043,14,"2024-10-07T20:50:55.723",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019470,1728334255732,-33075.36623417,0.00044,120,"2024-10-07T20:50:55.732",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019472,1728334255742,-436.78634993,0.00044,120,"2024-10-07T20:50:55.742",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019474,1728334255753,-6680.291501,0.00044,120,"2024-10-07T20:50:55.753",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019476,1728334255763,-313.60578957,0.00044,120,"2024-10-07T20:50:55.763",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019478,1728334255774,-7898.999995,0.00044,120,"2024-10-07T20:50:55.774",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019481,1728334255785,-5461.22,0.00044,120,"2024-10-07T20:50:55.785",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019483,1728334255795,-2156.18686136,0.00044,120,"2024-10-07T20:50:55.795",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019485,1728334255806,-7979.52814858,0.00044,120,"2024-10-07T20:50:55.806",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019487,1728334255816,-381.16870133,0.00044,120,"2024-10-07T20:50:55.816",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019489,1728334255827,-405.466,0.00044,120,"2024-10-07T20:50:55.827",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019491,1728334255837,-460.32635449,0.00044,120,"2024-10-07T20:50:55.837",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019494,1728334255848,-56559.62876914,0.00044,120,"2024-10-07T20:50:55.848",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019496,1728334255858,-3695.10176852,0.00044,120,"2024-10-07T20:50:55.858",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019498,1728334255873,-582.282162,0.000139,2,"2024-10-07T20:50:55.873",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019500,1728334255882,-777.7672404,0.00044,120,"2024-10-07T20:50:55.882",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019502,1728334255893,-274568.20508918,0.00044,120,"2024-10-07T20:50:55.893",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019504,1728334255902,-501.252194,0.00044,57,"2024-10-07T20:50:55.902",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019506,1728334255912,-193.727716,0.00044,14,"2024-10-07T20:50:55.912",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019508,1728334255921,-193.727722,0.00044,14,"2024-10-07T20:50:55.921",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019510,1728334255930,-6500.0,0.00044,14,"2024-10-07T20:50:55.930",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019512,1728334255939,-6500.0,0.00044,14,"2024-10-07T20:50:55.939",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019514,1728334255949,-582.282162,0.00044,14,"2024-10-07T20:50:55.949",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019516,1728334255958,-710.15443203,0.00044079,30,"2024-10-07T20:50:55.958",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019517,1728334255967,-250000.0,0.000441,120,"2024-10-07T20:50:55.967",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019519,1728334255976,-746.07,0.00044109,120,"2024-10-07T20:50:55.976",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019522,1728334255986,-524.72,0.00044109,120,"2024-10-07T20:50:55.986",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019524,1728334255995,-668.47,0.00044109,120,"2024-10-07T20:50:55.995",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019525,1728334256005,-872.94,0.00044109,120,"2024-10-07T20:50:56.005",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019527,1728334256014,-935.85,0.00044109,120,"2024-10-07T20:50:56.014",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019530,1728334256023,-641.57,0.00044109,120,"2024-10-07T20:50:56.023",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019532,1728334256032,-939.41,0.00044109,120,"2024-10-07T20:50:56.032",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019533,1728334256041,-151.100705,0.00044198,120,"2024-10-07T20:50:56.041",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019535,1728334256050,-746.07,0.00044383,120,"2024-10-07T20:50:56.050",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019537,1728334256059,-524.72,0.00044383,120,"2024-10-07T20:50:56.059",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019539,1728334256068,-668.47,0.00044383,120,"2024-10-07T20:50:56.068",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019541,1728334256078,-872.94,0.00044383,120,"2024-10-07T20:50:56.078",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019544,1728334256088,-935.85,0.00044383,120,"2024-10-07T20:50:56.088",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019546,1728334256098,-641.57,0.00044383,120,"2024-10-07T20:50:56.098",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019548,1728334256115,-939.41,0.00044383,120,"2024-10-07T20:50:56.115",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019549,1728334256124,-218.16,0.00044384,120,"2024-10-07T20:50:56.124",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019552,1728334256133,-157.100805,0.00044498,120,"2024-10-07T20:50:56.133",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019554,1728334256143,-250000.0,0.000445,120,"2024-10-07T20:50:56.143",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019556,1728334256153,-9220.20896741,0.000445,120,"2024-10-07T20:50:56.153",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019558,1728334256162,-1000000.0,0.000445,120,"2024-10-07T20:50:56.162",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019560,1728334256171,-562.66828581,0.00044534,120,"2024-10-07T20:50:56.171",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019561,1728334256180,-2000.0,0.000446,120,"2024-10-07T20:50:56.180",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019563,1728334256189,-485.15842821,0.00044644,61,"2024-10-07T20:50:56.189",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019565,1728334256199,-9263.67961257,0.0004465,60,"2024-10-07T20:50:56.199",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019566,1728334256208,-200.0,0.00044655,61,"2024-10-07T20:50:56.208",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019568,1728334256218,-746.29836241,0.00044657,120,"2024-10-07T20:50:56.218",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019570,1728334256226,-524.7387604,0.00044657,120,"2024-10-07T20:50:56.226",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019572,1728334256235,-668.63774994,0.00044657,120,"2024-10-07T20:50:56.235",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019574,1728334256244,-873.08341888,0.00044657,120,"2024-10-07T20:50:56.244",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019576,1728334256253,-936.03828991,0.00044657,120,"2024-10-07T20:50:56.253",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019578,1728334256262,-641.62475128,0.00044657,120,"2024-10-07T20:50:56.262",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019580,1728334256272,-939.61867535,0.00044657,120,"2024-10-07T20:50:56.272",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019582,1728334256281,-1555.55617724,0.00044658,61,"2024-10-07T20:50:56.281",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019593,1728334256368,-3492.42935366,0.00044676,61,"2024-10-07T20:50:56.368",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019595,1728334256388,-1555.55617724,0.00044681,61,"2024-10-07T20:50:56.388",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019597,1728334256397,-9070.57642081,0.00044683,61,"2024-10-07T20:50:56.397",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019599,1728334256406,-9070.57642081,0.00044687,61,"2024-10-07T20:50:56.406",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019601,1728334256415,-2143.02073265,0.000447,61,"2024-10-07T20:50:56.415",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019603,1728334256424,-200.0,0.00044713,61,"2024-10-07T20:50:56.424",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019605,1728334256436,-1555.55617724,0.00044727,61,"2024-10-07T20:50:56.436",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019607,1728334256445,-1414.31345433,0.00044729,61,"2024-10-07T20:50:56.445",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019609,1728334256454,-500.0,0.0004474,120,"2024-10-07T20:50:56.454",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019611,1728334256462,-422.65472707,0.0004474,120,"2024-10-07T20:50:56.462",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019613,1728334256471,-200.0,0.00044751,61,"2024-10-07T20:50:56.471",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019615,1728334256480,-485.15842821,0.00044764,61,"2024-10-07T20:50:56.480",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019617,1728334256489,-151.100705,0.00044798,120,"2024-10-07T20:50:56.489",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019618,1728334256499,-3492.42935366,0.00044799,61,"2024-10-07T20:50:56.499",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019620,1728334256508,-1008.26346002,0.000448,20,"2024-10-07T20:50:56.508",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019622,1728334256517,-1215.68516,0.000448,30,"2024-10-07T20:50:56.517",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019624,1728334256526,-6939.226466,0.000448,30,"2024-10-07T20:50:56.526",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019626,1728334256535,-163.098587,0.000448,30,"2024-10-07T20:50:56.535",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019628,1728334256545,-20970.27521644,0.000448,120,"2024-10-07T20:50:56.545",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019630,1728334256554,-88074.02970085,0.000448,120,"2024-10-07T20:50:56.554",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019632,1728334256564,-2000.0,0.000448,30,"2024-10-07T20:50:56.564",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019634,1728334256573,-8504.491549,0.000448,30,"2024-10-07T20:50:56.573",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019635,1728334256583,-1414.31345433,0.00044805,61,"2024-10-07T20:50:56.583",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019637,1728334256592,-485.15842821,0.00044816,61,"2024-10-07T20:50:56.592",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019639,1728334256601,-2143.02073265,0.00044817,61,"2024-10-07T20:50:56.601",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019641,1728334256610,-1414.31345433,0.00044828,61,"2024-10-07T20:50:56.610",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019643,1728334256619,-2143.02073265,0.00044828,61,"2024-10-07T20:50:56.619",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019645,1728334256628,-9070.57642081,0.00044829,61,"2024-10-07T20:50:56.628",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019646,1728334256637,-339.62,0.00044873,2,"2024-10-07T20:50:56.637",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019648,1728334256645,-3492.42935366,0.00044873,61,"2024-10-07T20:50:56.645",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019650,1728334256654,-1000.0,0.00044879,120,"2024-10-07T20:50:56.654",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019652,1728334256664,-1451.9232077,0.0004488,30,"2024-10-07T20:50:56.664",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019654,1728334256673,-712972.77816628,0.0004488,120,"2024-10-07T20:50:56.673",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019656,1728334256685,-290.67546503,0.0004488,120,"2024-10-07T20:50:56.685",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019658,1728334256696,-328782.70436085,0.0004488,120,"2024-10-07T20:50:56.696",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019660,1728334256706,-1017.6830018,0.0004488,120,"2024-10-07T20:50:56.706",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019662,1728334256717,-1189.88173211,0.0004488,120,"2024-10-07T20:50:56.717",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019664,1728334256727,-446.51173508,0.0004488,120,"2024-10-07T20:50:56.727",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019666,1728334256738,-600.64996105,0.0004488,120,"2024-10-07T20:50:56.738",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019668,1728334256749,-575.47544634,0.0004488,120,"2024-10-07T20:50:56.749",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019670,1728334256759,-96660.3848501,0.0004488,120,"2024-10-07T20:50:56.759",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019789,1728334258130,-500.02,0.0002399,3,"2024-10-07T20:50:58.130",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019791,1728334258140,-582.282162,0.00025,7,"2024-10-07T20:50:58.140",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019793,1728334258150,-582.282162,0.00032485,7,"2024-10-07T20:50:58.150",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019794,1728334258159,-582.282162,0.00038356,7,"2024-10-07T20:50:58.159",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019796,1728334258168,-677.0,0.00039999,5,"2024-10-07T20:50:58.168",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019798,1728334258178,-582.282162,0.0004,14,"2024-10-07T20:50:58.178",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019800,1728334258188,-582.282162,0.00041,14,"2024-10-07T20:50:58.188",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019802,1728334258197,-500.0,0.00041643,120,"2024-10-07T20:50:58.197",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019803,1728334258207,-415.41901558,0.00041917,120,"2024-10-07T20:50:58.207",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019805,1728334258216,-210535.06462988,0.0004488,120,"2024-10-07T20:50:58.216",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019807,1728334258224,-604.35997662,0.000449,30,"2024-10-07T20:50:58.224",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019809,1728334258234,-200.0,0.0004495,3,"2024-10-07T20:50:58.234",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019811,1728334258243,-200.0,0.00044961,3,"2024-10-07T20:50:58.243",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019813,1728334258252,-200.0,0.00044972,3,"2024-10-07T20:50:58.252",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019815,1728334258261,-1072.15797194,0.00044973,120,"2024-10-07T20:50:58.261",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019817,1728334258274,-200.0,0.00044983,3,"2024-10-07T20:50:58.274",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019819,1728334258284,-200.0,0.00044994,3,"2024-10-07T20:50:58.284",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019821,1728334258293,-1000.0,0.00044999,120,"2024-10-07T20:50:58.293",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019822,1728334258302,-50000.0,0.00045,35,"2024-10-07T20:50:58.302",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019824,1728334258311,-50000.0,0.00045,45,"2024-10-07T20:50:58.311",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019826,1728334258320,-150.0,0.00045,85,"2024-10-07T20:50:58.320",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019828,1728334258329,-1000000.0,0.00045,120,"2024-10-07T20:50:58.329",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019830,1728334258338,-1000000.0,0.00045,120,"2024-10-07T20:50:58.338",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019831,1728334258347,-13621.21396485,0.00045,30,"2024-10-07T20:50:58.347",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019833,1728334258356,-452.0,0.00045,120,"2024-10-07T20:50:58.356",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019835,1728334258366,-156.96549205,0.00045,120,"2024-10-07T20:50:58.366",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019837,1728334258375,-145000.0,0.00045,15,"2024-10-07T20:50:58.375",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019839,1728334258384,-2259.40115618,0.00045,14,"2024-10-07T20:50:58.384",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019840,1728334258393,-1000.0,0.00045,45,"2024-10-07T20:50:58.393",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019842,1728334258402,-15000.0,0.00045,65,"2024-10-07T20:50:58.402",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019844,1728334258411,-150.0,0.00045,120,"2024-10-07T20:50:58.411",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019846,1728334258420,-15056.05499824,0.00045,64,"2024-10-07T20:50:58.420",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019847,1728334258431,-309.0,0.00045,120,"2024-10-07T20:50:58.431",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019849,1728334258441,-202.89727177,0.00045,90,"2024-10-07T20:50:58.441",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019851,1728334258450,-20000.0,0.00045,120,"2024-10-07T20:50:58.450",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019853,1728334258459,-800.0,0.00045,120,"2024-10-07T20:50:58.459",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019855,1728334258468,-6011.02705501,0.00045,120,"2024-10-07T20:50:58.468",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019857,1728334258477,-1000.0,0.00045,120,"2024-10-07T20:50:58.477",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019859,1728334258486,-1000.0,0.00045,120,"2024-10-07T20:50:58.486",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019861,1728334258495,-1000.0,0.00045,120,"2024-10-07T20:50:58.495",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019863,1728334258504,-1000.0,0.00045,120,"2024-10-07T20:50:58.504",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019865,1728334258513,-1000.0,0.00045,120,"2024-10-07T20:50:58.513",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019867,1728334258522,-1000.0,0.00045,120,"2024-10-07T20:50:58.522",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019869,1728334258531,-1000.0,0.00045,120,"2024-10-07T20:50:58.531",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019870,1728334258540,-635.0,0.00045,120,"2024-10-07T20:50:58.540",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019872,1728334258550,-383.89924114,0.00045,120,"2024-10-07T20:50:58.550",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019874,1728334258558,-881.67527457,0.00045,120,"2024-10-07T20:50:58.558",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019876,1728334258567,-1042.34367321,0.00045,120,"2024-10-07T20:50:58.567",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019877,1728334258576,-507.62222364,0.00045,120,"2024-10-07T20:50:58.576",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019879,1728334258585,-2000.0,0.00045,2,"2024-10-07T20:50:58.585",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019881,1728334258594,-1000000.0,0.00045,120,"2024-10-07T20:50:58.594",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019883,1728334258604,-314.77086317,0.00045,30,"2024-10-07T20:50:58.604",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019885,1728334258613,-180.82394442,0.00045,120,"2024-10-07T20:50:58.613",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019887,1728334258622,-20000.0,0.00045,120,"2024-10-07T20:50:58.622",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019889,1728334258631,-6479.0,0.00045,120,"2024-10-07T20:50:58.631",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019891,1728334258640,-315.81,0.00045,120,"2024-10-07T20:50:58.640",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019901,1728334258739,-1100.0,0.00045,2,"2024-10-07T20:50:58.739",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019903,1728334258749,-331.29,0.00045,120,"2024-10-07T20:50:58.749",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019905,1728334258758,-642.29,0.00045,120,"2024-10-07T20:50:58.758",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019907,1728334258767,-157.100805,0.00045198,120,"2024-10-07T20:50:58.767",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019909,1728334258776,-152.0,0.00045284,5,"2024-10-07T20:50:58.776",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019911,1728334258785,-500.0,0.00045288,120,"2024-10-07T20:50:58.785",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019913,1728334258794,-668.66,0.00045342,120,"2024-10-07T20:50:58.794",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019915,1728334258803,-1684.72,0.00045342,120,"2024-10-07T20:50:58.803",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019917,1728334258812,-151.100705,0.00045498,120,"2024-10-07T20:50:58.812",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019919,1728334258821,-250000.0,0.000455,120,"2024-10-07T20:50:58.821",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019921,1728334258830,-1054944.28,0.000456,7,"2024-10-07T20:50:58.830",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019923,1728334258839,-286517.2,0.000456,7,"2024-10-07T20:50:58.839",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019924,1728334258848,-12146.61,0.000456,7,"2024-10-07T20:50:58.848",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019926,1728334258857,-67012.14,0.000456,7,"2024-10-07T20:50:58.857",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019928,1728334258866,-31883.72,0.000456,7,"2024-10-07T20:50:58.866",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019930,1728334258876,-34472.91,0.000456,7,"2024-10-07T20:50:58.876",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019932,1728334258885,-11333.23,0.000456,7,"2024-10-07T20:50:58.885",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019934,1728334258894,-26675.42,0.000456,7,"2024-10-07T20:50:58.894",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019936,1728334258904,-24777.8,0.000456,7,"2024-10-07T20:50:58.904",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019938,1728334258913,-57472.1,0.000456,7,"2024-10-07T20:50:58.913",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019940,1728334258922,-5711.06,0.000456,7,"2024-10-07T20:50:58.922",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019942,1728334258931,-27986.79,0.000456,7,"2024-10-07T20:50:58.931",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019944,1728334258940,-323.34560893,0.000456,120,"2024-10-07T20:50:58.940",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019946,1728334258949,-668.66,0.00045753,120,"2024-10-07T20:50:58.949",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019948,1728334258958,-1684.72,0.00045753,120,"2024-10-07T20:50:58.958",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019950,1728334258967,-157.100805,0.00045798,120,"2024-10-07T20:50:58.967",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019951,1728334258976,-1788.987,0.000458,60,"2024-10-07T20:50:58.976",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019953,1728334258985,-500.0,0.00045836,120,"2024-10-07T20:50:58.985",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019955,1728334258994,-250000.0,0.000459,120,"2024-10-07T20:50:58.994",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019957,1728334259004,-1000.0,0.00045999,120,"2024-10-07T20:50:59.004",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019959,1728334259012,-50000.0,0.00046,36,"2024-10-07T20:50:59.012",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019961,1728334259021,-50000.0,0.00046,46,"2024-10-07T20:50:59.021",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019963,1728334259031,-1000.0,0.00046,30,"2024-10-07T20:50:59.031",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019965,1728334259040,-1000.0,0.00046,120,"2024-10-07T20:50:59.040",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019966,1728334259048,-1000000.0,0.00046,120,"2024-10-07T20:50:59.048",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019967,1728334259058,-373.41663816,0.00046,120,"2024-10-07T20:50:59.058",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019968,1728334259067,-800.38462778,0.00046,120,"2024-10-07T20:50:59.067",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019969,1728334259076,-150.0,0.00046,120,"2024-10-07T20:50:59.076",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019970,1728334259084,-417.48646176,0.00046,30,"2024-10-07T20:50:59.084",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019971,1728334259093,-1000000.0,0.00046,120,"2024-10-07T20:50:59.093",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019972,1728334259106,-20000.0,0.00046,120,"2024-10-07T20:50:59.106",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019973,1728334259115,-252.7994,0.00046,30,"2024-10-07T20:50:59.115",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019974,1728334259125,-9263.67961257,0.0004615,60,"2024-10-07T20:50:59.125",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019975,1728334259134,-668.66,0.00046164,120,"2024-10-07T20:50:59.134",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019976,1728334259143,-1684.72,0.00046164,120,"2024-10-07T20:50:59.143",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019977,1728334259152,-151.100705,0.00046198,120,"2024-10-07T20:50:59.152",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019978,1728334259161,-23559.48,0.000462,7,"2024-10-07T20:50:59.161",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019979,1728334259170,-565.03678058,0.000463,120,"2024-10-07T20:50:59.170",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019981,1728334259179,-500.0,0.00046384,120,"2024-10-07T20:50:59.179",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019983,1728334259189,-250000.0,0.000464,120,"2024-10-07T20:50:59.189",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019985,1728334259198,-157.100805,0.00046498,120,"2024-10-07T20:50:59.198",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019987,1728334259208,-223.13802708,0.000465,120,"2024-10-07T20:50:59.208",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019989,1728334259217,-150.0,0.000465,20,"2024-10-07T20:50:59.217",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019991,1728334259226,-380.43294327,0.00046542,120,"2024-10-07T20:50:59.226",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019993,1728334259235,-320.104724,0.00046558,120,"2024-10-07T20:50:59.235",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019995,1728334259244,-668.66,0.00046575,120,"2024-10-07T20:50:59.244",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019997,1728334259253,-1684.72,0.00046575,120,"2024-10-07T20:50:59.253",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340019999,1728334259263,-2000.0,0.00046575,14,"2024-10-07T20:50:59.263",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020001,1728334259271,-500.0,0.00046575,30,"2024-10-07T20:50:59.271",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020003,1728334259280,-3000.0,0.000466,2,"2024-10-07T20:50:59.280",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020005,1728334259290,-151.100705,0.00046798,120,"2024-10-07T20:50:59.290",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020007,1728334259298,-150.0,0.00046869,120,"2024-10-07T20:50:59.298",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020009,1728334259307,-185.05534953,0.00046899,120,"2024-10-07T20:50:59.307",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020011,1728334259317,-250000.0,0.000469,120,"2024-10-07T20:50:59.317",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020013,1728334259326,-379.8051847,0.00046932,120,"2024-10-07T20:50:59.326",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020015,1728334259334,-162.6,0.00046967,2,"2024-10-07T20:50:59.334",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020017,1728334259343,-668.66,0.00046986,120,"2024-10-07T20:50:59.343",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020019,1728334259352,-1684.72,0.00046986,120,"2024-10-07T20:50:59.352",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020021,1728334259361,-411.0,0.00046986,90,"2024-10-07T20:50:59.361",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020023,1728334259370,-1000.0,0.00046999,120,"2024-10-07T20:50:59.370",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020025,1728334259379,-50000.0,0.00047,37,"2024-10-07T20:50:59.379",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020028,1728334259389,-50000.0,0.00047,47,"2024-10-07T20:50:59.389",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020030,1728334259398,-917.2901545,0.00047,60,"2024-10-07T20:50:59.398",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020031,1728334259407,-1000000.0,0.00047,120,"2024-10-07T20:50:59.407",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020033,1728334259416,-2180.0,0.00047,120,"2024-10-07T20:50:59.416",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020036,1728334259425,-150.0,0.00047,120,"2024-10-07T20:50:59.425",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020037,1728334259434,-20000.0,0.00047,120,"2024-10-07T20:50:59.434",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020039,1728334259443,-1150.0,0.00047,2,"2024-10-07T20:50:59.443",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020041,1728334259452,-339.62,0.00047137,2,"2024-10-07T20:50:59.452",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020043,1728334259461,-157.100805,0.00047198,120,"2024-10-07T20:50:59.461",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020045,1728334259470,-415.354,0.00047382,80,"2024-10-07T20:50:59.470",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020047,1728334259479,-668.66,0.00047397,120,"2024-10-07T20:50:59.479",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020050,1728334259488,-1684.72,0.00047397,120,"2024-10-07T20:50:59.488",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020052,1728334259497,-151.100705,0.00047498,120,"2024-10-07T20:50:59.497",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020053,1728334259507,-250000.0,0.000475,120,"2024-10-07T20:50:59.507",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020055,1728334259516,-5159.8380062,0.000476,2,"2024-10-07T20:50:59.516",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020057,1728334259525,-9263.67961257,0.0004765,60,"2024-10-07T20:50:59.525",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020059,1728334259534,-432.0,0.000477,120,"2024-10-07T20:50:59.534",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020061,1728334259543,-157.100805,0.00047798,120,"2024-10-07T20:50:59.543",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020064,1728334259553,-250000.0,0.000478,120,"2024-10-07T20:50:59.553",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020065,1728334259562,-668.74,0.00047808,120,"2024-10-07T20:50:59.562",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020067,1728334259571,-1684.73131733,0.00047808,120,"2024-10-07T20:50:59.571",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020069,1728334259580,-2561.67408795,0.00047879,7,"2024-10-07T20:50:59.580",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020071,1728334259589,-18593.0,0.0004793,120,"2024-10-07T20:50:59.589",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020073,1728334259598,-411.0,0.00047986,90,"2024-10-07T20:50:59.598",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020075,1728334259607,-1000.0,0.00047999,120,"2024-10-07T20:50:59.607",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020077,1728334259618,-50000.0,0.00048,38,"2024-10-07T20:50:59.618",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020079,1728334259626,-50000.0,0.00048,48,"2024-10-07T20:50:59.626",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020081,1728334259636,-305.42420865,0.00048,120,"2024-10-07T20:50:59.636",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020083,1728334259644,-748.51447718,0.00048,120,"2024-10-07T20:50:59.644",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020085,1728334259654,-1000.0,0.00048,120,"2024-10-07T20:50:59.654",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020087,1728334259663,-10000.0,0.00048,30,"2024-10-07T20:50:59.663",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020089,1728334259672,-150.0,0.00048,90,"2024-10-07T20:50:59.672",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020091,1728334259681,-1300.0,0.00048,120,"2024-10-07T20:50:59.681",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020093,1728334259690,-945.6562251,0.00048,120,"2024-10-07T20:50:59.690",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020095,1728334259700,-1000000.0,0.00048,120,"2024-10-07T20:50:59.700",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020097,1728334259709,-39000.0,0.00048,120,"2024-10-07T20:50:59.709",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020099,1728334259720,-150.0,0.00048,120,"2024-10-07T20:50:59.720",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020101,1728334259729,-161.76901417,0.00048,120,"2024-10-07T20:50:59.729",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020103,1728334259738,-1000.0,0.00048,120,"2024-10-07T20:50:59.738",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020105,1728334259747,-10071.0,0.00048,120,"2024-10-07T20:50:59.747",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020107,1728334259757,-20000.0,0.00048,120,"2024-10-07T20:50:59.757",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020109,1728334259766,-372.72778566,0.00048,120,"2024-10-07T20:50:59.766",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020111,1728334259776,-431.19,0.00048,30,"2024-10-07T20:50:59.776",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020113,1728334259786,-250.0,0.00048,30,"2024-10-07T20:50:59.786",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020115,1728334259795,-151.100715,0.00048198,120,"2024-10-07T20:50:59.795",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020117,1728334259804,-181136.71211571,0.000482,120,"2024-10-07T20:50:59.804",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020119,1728334259813,-6083.64015259,0.0004829,120,"2024-10-07T20:50:59.813",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020121,1728334259823,-5000.0,0.0004832,7,"2024-10-07T20:50:59.823",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020123,1728334259832,-22941.0,0.0004833,120,"2024-10-07T20:50:59.832",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020125,1728334259841,-50000.0,0.0004845,120,"2024-10-07T20:50:59.841",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020127,1728334259850,-411.0,0.00048486,120,"2024-10-07T20:50:59.850",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020129,1728334259860,-151.100715,0.00048498,120,"2024-10-07T20:50:59.860",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020130,1728334259869,-58669.61168562,0.000485,120,"2024-10-07T20:50:59.869",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020132,1728334259878,-858.0,0.00048666,120,"2024-10-07T20:50:59.878",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020134,1728334259888,-54378.0,0.0004867,120,"2024-10-07T20:50:59.888",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020136,1728334259897,-882.58,0.0004867,120,"2024-10-07T20:50:59.897",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020138,1728334259906,-15000.0,0.000487,120,"2024-10-07T20:50:59.906",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020140,1728334259916,-679.9508049,0.000488,120,"2024-10-07T20:50:59.916",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020142,1728334259926,-1566.88,0.000488,90,"2024-10-07T20:50:59.926",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020144,1728334259938,-456.52582973,0.000488,120,"2024-10-07T20:50:59.938",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020146,1728334259948,-205.28633676,0.000488,120,"2024-10-07T20:50:59.948",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020148,1728334259957,-806.57492866,0.0004888,120,"2024-10-07T20:50:59.957",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020150,1728334259969,-1050.0,0.000489,60,"2024-10-07T20:50:59.969",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020152,1728334259978,-150.0,0.000489,30,"2024-10-07T20:50:59.978",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020154,1728334259987,-3142.13,0.000489,120,"2024-10-07T20:50:59.987",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020156,1728334259998,-109889.87573406,0.000489,120,"2024-10-07T20:50:59.998",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020158,1728334260007,-15087.54386329,0.000489,120,"2024-10-07T20:51:00.007",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020160,1728334260017,-23745.0,0.000489,120,"2024-10-07T20:51:00.017",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020162,1728334260026,-200.0,0.00048999,120,"2024-10-07T20:51:00.026",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020164,1728334260036,-1000.0,0.00048999,120,"2024-10-07T20:51:00.036",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020166,1728334260045,-2004.0,0.00048999,90,"2024-10-07T20:51:00.045",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020168,1728334260056,-2449.0,0.00048999,90,"2024-10-07T20:51:00.056",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020170,1728334260066,-50000.0,0.00049,49,"2024-10-07T20:51:00.066",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020172,1728334260076,-50000.0,0.00049,39,"2024-10-07T20:51:00.076",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020173,1728334260086,-21532.48821174,0.00049,2,"2024-10-07T20:51:00.086",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020175,1728334260095,-735.22930857,0.00049,30,"2024-10-07T20:51:00.095",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020178,1728334260106,-1000000.0,0.00049,120,"2024-10-07T20:51:00.106",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020179,1728334260116,-150.0,0.00049,120,"2024-10-07T20:51:00.116",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020181,1728334260126,-50354.50903669,0.00049,120,"2024-10-07T20:51:00.126",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020183,1728334260135,-409.0,0.00049,120,"2024-10-07T20:51:00.135",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020185,1728334260146,-658.698977,0.00049,50,"2024-10-07T20:51:00.146",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020187,1728334260155,-1000000.0,0.00049,120,"2024-10-07T20:51:00.155",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020189,1728334260165,-20000.0,0.00049,120,"2024-10-07T20:51:00.165",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020191,1728334260174,-1200.0,0.00049,2,"2024-10-07T20:51:00.174",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020193,1728334260185,-9263.67961257,0.0004915,60,"2024-10-07T20:51:00.185",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020194,1728334260195,-220.577,0.0004925,120,"2024-10-07T20:51:00.195",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020196,1728334260204,-220.577,0.0004925,120,"2024-10-07T20:51:00.204",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020198,1728334260214,-220.577,0.0004925,120,"2024-10-07T20:51:00.214",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020200,1728334260224,-220.577,0.0004925,120,"2024-10-07T20:51:00.224",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020202,1728334260233,-220.577,0.0004925,120,"2024-10-07T20:51:00.233",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020204,1728334260243,-3000.0,0.000493,2,"2024-10-07T20:51:00.243",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020206,1728334260253,-2250.0,0.00049315,14,"2024-10-07T20:51:00.253",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020208,1728334260262,-334.8,0.00049315,120,"2024-10-07T20:51:00.262",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020210,1728334260271,-278.26640643,0.000494,120,"2024-10-07T20:51:00.271",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020212,1728334260281,-339.62,0.00049401,2,"2024-10-07T20:51:00.281",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020214,1728334260290,-217012.0,0.0004944,30,"2024-10-07T20:51:00.290",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020216,1728334260300,-75000.0,0.0004949,120,"2024-10-07T20:51:00.300",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020218,1728334260309,-203.86260766,0.000495,120,"2024-10-07T20:51:00.309",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020220,1728334260318,-2436.562616,0.00049563,120,"2024-10-07T20:51:00.318",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020222,1728334260328,-1263674.05946727,0.000498,120,"2024-10-07T20:51:00.328",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020224,1728334260337,-197.77614715,0.000498,30,"2024-10-07T20:51:00.337",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020226,1728334260346,-1002899.5820656,0.000498,120,"2024-10-07T20:51:00.346",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020227,1728334260356,-150.0,0.0004981,30,"2024-10-07T20:51:00.356",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020229,1728334260365,-95271.9817226,0.0004988,120,"2024-10-07T20:51:00.365",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020231,1728334260374,-655.07064014,0.000499,120,"2024-10-07T20:51:00.374",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020233,1728334260383,-1000.0,0.00049999,120,"2024-10-07T20:51:00.383",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020235,1728334260393,-50000.0,0.0005,50,"2024-10-07T20:51:00.393",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020237,1728334260402,-50000.0,0.0005,60,"2024-10-07T20:51:00.402",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020239,1728334260411,-30000.01,0.0005,120,"2024-10-07T20:51:00.411",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020241,1728334260420,-3395.55509491,0.0005,120,"2024-10-07T20:51:00.420",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020243,1728334260431,-4152.1303,0.0005,120,"2024-10-07T20:51:00.431",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020245,1728334260440,-479.04022747,0.0005,120,"2024-10-07T20:51:00.440",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020247,1728334260450,-1199999.999999,0.0005,120,"2024-10-07T20:51:00.450",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020249,1728334260459,-150.0,0.0005,120,"2024-10-07T20:51:00.459",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020251,1728334260468,-1000.0,0.0005,120,"2024-10-07T20:51:00.468",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020253,1728334260477,-2388.88807674,0.0005,60,"2024-10-07T20:51:00.477",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020254,1728334260485,-1003.818,0.0005,120,"2024-10-07T20:51:00.485",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020256,1728334260494,-314.74102726,0.0005,120,"2024-10-07T20:51:00.494",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020258,1728334260503,-38000.0,0.0005,120,"2024-10-07T20:51:00.503",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020260,1728334260513,-5000.0,0.0005,120,"2024-10-07T20:51:00.513",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020262,1728334260522,-1124.27197651,0.0005,2,"2024-10-07T20:51:00.522",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020264,1728334260531,-300.0,0.0005,120,"2024-10-07T20:51:00.531",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020266,1728334260541,-1000000.0,0.0005,120,"2024-10-07T20:51:00.541",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020267,1728334260550,-5000.0,0.0005,120,"2024-10-07T20:51:00.550",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020269,1728334260559,-4191.97010012,0.0005,120,"2024-10-07T20:51:00.559",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020271,1728334260568,-2000.0,0.0005,30,"2024-10-07T20:51:00.568",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020273,1728334260577,-500.0,0.0005,12,"2024-10-07T20:51:00.577",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020275,1728334260586,-23429.29443725,0.0005,120,"2024-10-07T20:51:00.586",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020276,1728334260595,-20000.0,0.0005,120,"2024-10-07T20:51:00.595",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020277,1728334260604,-603000.0,0.0005,120,"2024-10-07T20:51:00.604",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020278,1728334260613,-431.19,0.0005,30,"2024-10-07T20:51:00.613",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020279,1728334260622,-22488.0,0.0005,15,"2024-10-07T20:51:00.622",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020280,1728334260631,-250.0,0.0005,30,"2024-10-07T20:51:00.631",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020281,1728334260640,-157.27,0.00050342,2,"2024-10-07T20:51:00.640",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020282,1728334260649,-155.89,0.00050342,2,"2024-10-07T20:51:00.649",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020283,1728334260659,-152.0,0.000504,6,"2024-10-07T20:51:00.659",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020284,1728334260668,-154.87029901,0.000504,5,"2024-10-07T20:51:00.668",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020285,1728334260677,-9263.67961257,0.0005065,60,"2024-10-07T20:51:00.677",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020287,1728334260687,-1000.0,0.00050999,120,"2024-10-07T20:51:00.687",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020298,1728334260695,-20000.0,0.00051,120,"2024-10-07T20:51:00.695",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020300,1728334260798,-150.0,0.00051,15,"2024-10-07T20:51:00.798",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020302,1728334260808,-150.0,0.00051,120,"2024-10-07T20:51:00.808",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020304,1728334260817,-60000.0,0.00051,120,"2024-10-07T20:51:00.817",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020306,1728334260826,-10000.0,0.0005144,30,"2024-10-07T20:51:00.826",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020308,1728334260835,-493.35965587,0.000515,2,"2024-10-07T20:51:00.835",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020309,1728334260844,-158.9,0.00051595,120,"2024-10-07T20:51:00.844",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020311,1728334260853,-339.62,0.00051665,2,"2024-10-07T20:51:00.853",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020313,1728334260862,-13169.36304183,0.0005182,120,"2024-10-07T20:51:00.862",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020315,1728334260872,-150.0,0.0005193,40,"2024-10-07T20:51:00.872",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020317,1728334260882,-39999.99999901,0.0005198,120,"2024-10-07T20:51:00.882",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020319,1728334260891,-150.0,0.00052,120,"2024-10-07T20:51:00.891",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020321,1728334260901,-1000.0,0.00052,120,"2024-10-07T20:51:00.901",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020323,1728334260911,-5500.0,0.00052,120,"2024-10-07T20:51:00.911",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020324,1728334260920,-40695.0,0.00052,120,"2024-10-07T20:51:00.920",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020326,1728334260929,-10594.0,0.00052,30,"2024-10-07T20:51:00.929",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020328,1728334260939,-700.0,0.00052,120,"2024-10-07T20:51:00.939",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020330,1728334260947,-103219.06676435,0.00052,120,"2024-10-07T20:51:00.947",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020332,1728334260958,-151.0,0.00052,120,"2024-10-07T20:51:00.958",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020334,1728334260967,-151.0,0.00052,120,"2024-10-07T20:51:00.967",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020336,1728334260976,-701.26952927,0.00052,120,"2024-10-07T20:51:00.976",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020338,1728334260986,-20000.0,0.00052,120,"2024-10-07T20:51:00.986",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020339,1728334260995,-2500.0,0.00052054,14,"2024-10-07T20:51:00.995",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020341,1728334261005,-3000.0,0.000521,2,"2024-10-07T20:51:01.005",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020343,1728334261014,-9263.67961257,0.0005215,60,"2024-10-07T20:51:01.014",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020345,1728334261024,-1000.0,0.000522,120,"2024-10-07T20:51:01.024",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020347,1728334261033,-151.0,0.00052575,120,"2024-10-07T20:51:01.033",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020349,1728334261043,-226.92476301,0.000528,120,"2024-10-07T20:51:01.043",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020351,1728334261052,-1000.0,0.00052999,120,"2024-10-07T20:51:01.052",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020353,1728334261061,-570.22499344,0.00053,2,"2024-10-07T20:51:01.061",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020355,1728334261071,-200.0,0.00053,120,"2024-10-07T20:51:01.071",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020357,1728334261080,-150.0,0.00053,120,"2024-10-07T20:51:01.080",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020359,1728334261091,-500.0,0.00053,6,"2024-10-07T20:51:01.091",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020360,1728334261101,-425000.0,0.00053,120,"2024-10-07T20:51:01.101",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020362,1728334261113,-20000.0,0.00053,120,"2024-10-07T20:51:01.113",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020364,1728334261122,-151.0,0.00053151,120,"2024-10-07T20:51:01.122",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020366,1728334261132,-15654.78752826,0.000532,120,"2024-10-07T20:51:01.132",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020368,1728334261142,-442.12500086,0.0005331,2,"2024-10-07T20:51:01.142",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020370,1728334261151,-2068.0,0.000534,120,"2024-10-07T20:51:01.151",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020372,1728334261161,-9263.67961257,0.0005365,60,"2024-10-07T20:51:01.161",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020374,1728334261170,-151.0,0.00053726,120,"2024-10-07T20:51:01.170",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020376,1728334261179,-2175.24024878,0.00054,120,"2024-10-07T20:51:01.179",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020378,1728334261190,-150.0,0.00054,120,"2024-10-07T20:51:01.190",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020379,1728334261200,-1000.0,0.00054,120,"2024-10-07T20:51:01.200",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020381,1728334261209,-410.38305946,0.00054,120,"2024-10-07T20:51:01.209",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020383,1728334261219,-17821.18838687,0.00054,120,"2024-10-07T20:51:01.219",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020385,1728334261228,-43758.74387401,0.00054,120,"2024-10-07T20:51:01.228",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020387,1728334261238,-700.0,0.00054,120,"2024-10-07T20:51:01.238",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020389,1728334261248,-20000.0,0.00054,120,"2024-10-07T20:51:01.248",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020391,1728334261258,-24999.999997,0.00054,120,"2024-10-07T20:51:01.258",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020393,1728334261267,-151.0,0.00054301,120,"2024-10-07T20:51:01.267",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020395,1728334261276,-212.4259971,0.000546,7,"2024-10-07T20:51:01.276",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020397,1728334261286,-14386.16549848,0.000547,120,"2024-10-07T20:51:01.286",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020399,1728334261295,-71278.85269585,0.000547,120,"2024-10-07T20:51:01.295",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020401,1728334261305,-151.0,0.00054712,120,"2024-10-07T20:51:01.305",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020403,1728334261314,-1086.11823991,0.00054794,120,"2024-10-07T20:51:01.314",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020405,1728334261323,-2750.0,0.00054794,14,"2024-10-07T20:51:01.323",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020407,1728334261332,-500.0,0.00054794,120,"2024-10-07T20:51:01.332",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020409,1728334261342,-500.0,0.00054794,120,"2024-10-07T20:51:01.342",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020411,1728334261351,-500.0,0.00054794,120,"2024-10-07T20:51:01.351",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020413,1728334261360,-500.0,0.00054794,120,"2024-10-07T20:51:01.360",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020415,1728334261370,-500.0,0.00054794,120,"2024-10-07T20:51:01.370",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020417,1728334261379,-500.0,0.00054794,120,"2024-10-07T20:51:01.379",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020419,1728334261388,-500.0,0.00054794,120,"2024-10-07T20:51:01.388",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020420,1728334261397,-500.0,0.00054794,120,"2024-10-07T20:51:01.397",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020422,1728334261406,-500.0,0.00054794,120,"2024-10-07T20:51:01.406",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020423,1728334261415,-500.0,0.00054794,120,"2024-10-07T20:51:01.415",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020424,1728334261424,-437.60380152,0.00054794,120,"2024-10-07T20:51:01.424",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020426,1728334261433,-864.0,0.00054795,120,"2024-10-07T20:51:01.433",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020427,1728334261442,-500.0,0.00054795,120,"2024-10-07T20:51:01.442",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020429,1728334261451,-766.0,0.00054795,120,"2024-10-07T20:51:01.451",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020430,1728334261461,-760.0,0.00054795,120,"2024-10-07T20:51:01.461",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020432,1728334261470,-788.0,0.00054795,120,"2024-10-07T20:51:01.470",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020433,1728334261480,-512.0,0.00054795,120,"2024-10-07T20:51:01.480",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020435,1728334261489,-3000.0,0.000548,2,"2024-10-07T20:51:01.489",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020436,1728334261499,-20000.0,0.0005487,30,"2024-10-07T20:51:01.499",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020438,1728334261508,-151.0,0.00054877,120,"2024-10-07T20:51:01.508",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020439,1728334261518,-10000.0,0.0005489,30,"2024-10-07T20:51:01.518",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020441,1728334261527,-12500.29489859,0.00055,5,"2024-10-07T20:51:01.527",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020442,1728334261536,-208.2274428,0.00055,120,"2024-10-07T20:51:01.536",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020444,1728334261546,-150.22726288,0.00055,120,"2024-10-07T20:51:01.546",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020445,1728334261556,-150.0,0.00055,120,"2024-10-07T20:51:01.556",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020447,1728334261565,-150.0,0.00055,40,"2024-10-07T20:51:01.565",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020448,1728334261574,-50491.74372991,0.00055,30,"2024-10-07T20:51:01.574",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020450,1728334261583,-10000.0,0.00055,30,"2024-10-07T20:51:01.583",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020451,1728334261593,-83590.0,0.00055,15,"2024-10-07T20:51:01.593",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020453,1728334261602,-3327.66036017,0.00055,120,"2024-10-07T20:51:01.602",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020455,1728334261612,-3600.0,0.00055,120,"2024-10-07T20:51:01.612",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020456,1728334261621,-20000.0,0.00055,120,"2024-10-07T20:51:01.621",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020458,1728334261630,-250.626097,0.00055,100,"2024-10-07T20:51:01.630",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020459,1728334261639,-9263.67861257,0.0005515,120,"2024-10-07T20:51:01.639",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020461,1728334261649,-151.0,0.00055452,120,"2024-10-07T20:51:01.649",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020462,1728334261659,-218.16,0.00055616,120,"2024-10-07T20:51:01.659",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020464,1728334261670,-580.0,0.00056,14,"2024-10-07T20:51:01.670",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020466,1728334261683,-151596.94864594,0.00056,10,"2024-10-07T20:51:01.683",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020467,1728334261696,-118451.39792648,0.00056,10,"2024-10-07T20:51:01.696",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020469,1728334261706,-105349.06166798,0.00056,10,"2024-10-07T20:51:01.706",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020470,1728334261715,-1127532.44615371,0.00056,10,"2024-10-07T20:51:01.715",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020472,1728334261725,-500.0,0.00056,120,"2024-10-07T20:51:01.725",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020474,1728334261738,-200.03,0.00056,120,"2024-10-07T20:51:01.738",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020476,1728334261751,-343115.37926212,0.00056,120,"2024-10-07T20:51:01.751",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020478,1728334261766,-456.1298,0.00056,90,"2024-10-07T20:51:01.766",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020479,1728334261780,-20000.0,0.00056,120,"2024-10-07T20:51:01.780",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020481,1728334261793,-151.0,0.00056027,120,"2024-10-07T20:51:01.793",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020483,1728334261804,-5000.0,0.000564,7,"2024-10-07T20:51:01.804",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020485,1728334261817,-15112.41230381,0.000565,120,"2024-10-07T20:51:01.817",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020487,1728334261830,-151.0,0.00056603,120,"2024-10-07T20:51:01.830",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020488,1728334261844,-1000.0,0.00056999,120,"2024-10-07T20:51:01.844",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020490,1728334261858,-20000.0,0.00057,120,"2024-10-07T20:51:01.858",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020492,1728334261871,-151.0,0.00057178,120,"2024-10-07T20:51:01.871",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020494,1728334261885,-150.0,0.0005725,120,"2024-10-07T20:51:01.885",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020496,1728334261897,-151.0,0.00057425,120,"2024-10-07T20:51:01.897",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020498,1728334261910,-3000.0,0.000575,90,"2024-10-07T20:51:01.910",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020500,1728334261923,-173.0,0.00057534,120,"2024-10-07T20:51:01.923",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020502,1728334261936,-3000.0,0.00057534,14,"2024-10-07T20:51:01.936",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020503,1728334261949,-151.0,0.00057753,120,"2024-10-07T20:51:01.949",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020505,1728334261962,-20000.0,0.000578,30,"2024-10-07T20:51:01.962",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020507,1728334261972,-10000.0,0.0005784,30,"2024-10-07T20:51:01.972",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020509,1728334261985,-5040.31169783,0.000579,120,"2024-10-07T20:51:01.985",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020510,1728334261997,-500.0,0.00058,120,"2024-10-07T20:51:01.997",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020512,1728334262010,-425000.0,0.00058,120,"2024-10-07T20:51:02.010",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020514,1728334262024,-13618.74977,0.00058,120,"2024-10-07T20:51:02.024",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020516,1728334262038,-152.26,0.00058219,2,"2024-10-07T20:51:02.038",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020518,1728334262052,-157.27,0.00058219,2,"2024-10-07T20:51:02.052",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020520,1728334262067,-155.89,0.00058219,2,"2024-10-07T20:51:02.067",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020521,1728334262078,-151.0,0.00058329,120,"2024-10-07T20:51:02.078",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020523,1728334262088,-1000.0,0.000585,120,"2024-10-07T20:51:02.088",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020524,1728334262099,-3143.43266893,0.000585,120,"2024-10-07T20:51:02.099",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020526,1728334262115,-384.0,0.000589,120,"2024-10-07T20:51:02.115",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020528,1728334262129,-20000.0,0.000589,30,"2024-10-07T20:51:02.129",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020530,1728334262140,-151.0,0.00058904,120,"2024-10-07T20:51:02.140",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020531,1728334262153,-1969.00048889,0.00058999,120,"2024-10-07T20:51:02.153",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020533,1728334262166,-578.23019557,0.00059,120,"2024-10-07T20:51:02.166",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020535,1728334262179,-20000.0,0.00059,120,"2024-10-07T20:51:02.179",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020537,1728334262191,-1000.0,0.00059,120,"2024-10-07T20:51:02.191",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020539,1728334262203,-568.41721504,0.0005909,2,"2024-10-07T20:51:02.203",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020540,1728334262215,-151.0,0.00059479,120,"2024-10-07T20:51:02.215",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020542,1728334262227,-10000.0,0.0005978,30,"2024-10-07T20:51:02.227",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020544,1728334262239,-20000.0,0.000599,30,"2024-10-07T20:51:02.239",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020546,1728334262250,-2067.66015549,0.000599,120,"2024-10-07T20:51:02.250",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020547,1728334262260,-1000.0,0.00059999,120,"2024-10-07T20:51:02.260",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020549,1728334262271,-400.0,0.0006,7,"2024-10-07T20:51:02.271",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020551,1728334262283,-500.0,0.0006,120,"2024-10-07T20:51:02.283",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020552,1728334262294,-150.0,0.0006,120,"2024-10-07T20:51:02.294",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020554,1728334262306,-1552.32,0.0006,74,"2024-10-07T20:51:02.306",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020556,1728334262318,-345.94552626,0.0006,14,"2024-10-07T20:51:02.318",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020558,1728334262329,-500.0,0.0006,120,"2024-10-07T20:51:02.329",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020560,1728334262340,-465476.42516155,0.0006,120,"2024-10-07T20:51:02.340",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020561,1728334262351,-3000.0,0.0006,60,"2024-10-07T20:51:02.351",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020563,1728334262363,-150.0,0.0006,120,"2024-10-07T20:51:02.363",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020565,1728334262374,-2000.0,0.0006,2,"2024-10-07T20:51:02.374",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020567,1728334262385,-600.0,0.0006,120,"2024-10-07T20:51:02.385",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020568,1728334262397,-1397.46595327,0.0006,120,"2024-10-07T20:51:02.397",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020570,1728334262409,-641.37419994,0.0006,120,"2024-10-07T20:51:02.409",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020572,1728334262420,-5000.0,0.0006,120,"2024-10-07T20:51:02.420",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020574,1728334262433,-25127.80907345,0.0006,120,"2024-10-07T20:51:02.433",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020576,1728334262444,-431.19,0.0006,30,"2024-10-07T20:51:02.444",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020577,1728334262454,-17990.93467324,0.0006,84,"2024-10-07T20:51:02.454",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020579,1728334262464,-13382.92412457,0.0006,85,"2024-10-07T20:51:02.464",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020580,1728334262473,-151.0,0.00060055,120,"2024-10-07T20:51:02.473",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020581,1728334262482,-151.0,0.00060137,120,"2024-10-07T20:51:02.482",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020582,1728334262492,-3250.0,0.00060273,14,"2024-10-07T20:51:02.492",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020583,1728334262501,-3045.44,0.00060274,120,"2024-10-07T20:51:02.501",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020584,1728334262510,-1500.0,0.000603,90,"2024-10-07T20:51:02.510",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020585,1728334262520,-151.0,0.0006063,120,"2024-10-07T20:51:02.520",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020586,1728334262530,-155.0,0.00061,7,"2024-10-07T20:51:02.530",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020587,1728334262539,-151.0,0.00061205,120,"2024-10-07T20:51:02.539",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020588,1728334262549,-158.9,0.00061414,120,"2024-10-07T20:51:02.549",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020589,1728334262558,-151.0,0.00061781,120,"2024-10-07T20:51:02.558",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020590,1728334262568,-1000.0,0.00061999,120,"2024-10-07T20:51:02.568",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020591,1728334262577,-151.0,0.00062356,120,"2024-10-07T20:51:02.577",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020592,1728334262586,-150.0,0.000625,120,"2024-10-07T20:51:02.586",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020594,1728334262596,-151.0,0.00062849,120,"2024-10-07T20:51:02.596",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020596,1728334262605,-151.0,0.00062932,120,"2024-10-07T20:51:02.605",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020597,1728334262614,-27635.90692131,0.00063,10,"2024-10-07T20:51:02.614",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020599,1728334262623,-10000.0,0.00063,30,"2024-10-07T20:51:02.623",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020601,1728334262633,-1500.0,0.00063,90,"2024-10-07T20:51:02.633",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020603,1728334262643,-751.5140065,0.00063013,14,"2024-10-07T20:51:02.643",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020605,1728334262653,-151.0,0.00063507,120,"2024-10-07T20:51:02.653",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020607,1728334262663,-500.0,0.000637,120,"2024-10-07T20:51:02.663",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020609,1728334262672,-982.81777296,0.000639,120,"2024-10-07T20:51:02.672",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020611,1728334262683,-2000.0,0.00064,7,"2024-10-07T20:51:02.683",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020613,1728334262698,-1000.0,0.00064,60,"2024-10-07T20:51:02.698",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020616,1728334262711,-500.0,0.00064,120,"2024-10-07T20:51:02.711",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020617,1728334262721,-500.0,0.00064,120,"2024-10-07T20:51:02.721",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020619,1728334262733,-297.9852507,0.00064,120,"2024-10-07T20:51:02.733",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020621,1728334262742,-425000.0,0.00064,120,"2024-10-07T20:51:02.742",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020623,1728334262752,-150000.0,0.00064,120,"2024-10-07T20:51:02.752",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020625,1728334262762,-151.0,0.00064082,120,"2024-10-07T20:51:02.762",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020627,1728334262771,-1000.0,0.000644,120,"2024-10-07T20:51:02.771",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020629,1728334262780,-151.0,0.00064658,120,"2024-10-07T20:51:02.780",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020631,1728334262789,-42801.5456932,0.000648,5,"2024-10-07T20:51:02.789",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020633,1728334262799,-162.6,0.00064971,2,"2024-10-07T20:51:02.799",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020635,1728334262809,-1000.0,0.00064999,120,"2024-10-07T20:51:02.809",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020656,1728334262995,-18305.04355756,0.00065,120,"2024-10-07T20:51:02.995",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020658,1728334263005,-1000.0,0.00065,120,"2024-10-07T20:51:03.005",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020660,1728334263015,-156.51547105,0.00065,120,"2024-10-07T20:51:03.015",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020662,1728334263025,-150.0,0.00065,120,"2024-10-07T20:51:03.025",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020664,1728334263036,-1000.0,0.00065,120,"2024-10-07T20:51:03.036",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020666,1728334263045,-5000.0,0.00065,14,"2024-10-07T20:51:03.045",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020668,1728334263056,-8500.0,0.00065,120,"2024-10-07T20:51:03.056",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020669,1728334263066,-151.0,0.00065233,120,"2024-10-07T20:51:03.066",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020671,1728334263075,-5077.60499477,0.000655,120,"2024-10-07T20:51:03.075",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020672,1728334263085,-151.0,0.00065562,120,"2024-10-07T20:51:03.085",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020674,1728334263095,-151.0,0.00065808,120,"2024-10-07T20:51:03.095",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020676,1728334263108,-146025.45891005,0.00066,30,"2024-10-07T20:51:03.108",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020678,1728334263118,-300.0,0.00066,120,"2024-10-07T20:51:03.118",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020680,1728334263127,-2851795.51339104,0.00066,60,"2024-10-07T20:51:03.127",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340020683,1728334263150,-80000.0,0.00066,60,"2024-10-07T20:51:03.150",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340028669,1728334358245,150.0,0.00013,3,"2024-10-07T20:52:38.245",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340028670,1728334478200,164.78021111,0.000125,3,"2024-10-07T20:54:38.200",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340028671,1728334502053,500.0,8.544e-05,2,"2024-10-07T20:55:02.053",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340028672,1728334502415,778.0,8.544e-05,2,"2024-10-07T20:55:02.415",0.00032485,67.47,0.9740341787117986,2301001994.199016]
[340028729,1728335432403,-15562.8204,0.000109,2,"2024-10-07T21:10:32.403",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028731,1728335432413,-167.34,0.00010959,2,"2024-10-07T21:10:32.413",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028732,1728335432422,-152.26,0.00010959,2,"2024-10-07T21:10:32.422",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028733,1728335432431,-157.55,0.00010959,2,"2024-10-07T21:10:32.431",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028734,1728335432441,-250.0,0.00011,2,"2024-10-07T21:10:32.441",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028735,1728335432450,-300.0,0.00013,2,"2024-10-07T21:10:32.450",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028736,1728335432460,-350.0,0.00015,2,"2024-10-07T21:10:32.460",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028737,1728335432469,-400.0,0.00017,2,"2024-10-07T21:10:32.469",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028738,1728335432479,-3350.0,0.00023132,2,"2024-10-07T21:10:32.479",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028739,1728335432489,-150.99,0.00023132,2,"2024-10-07T21:10:32.489",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028740,1728335432498,-499.99,0.00023132,2,"2024-10-07T21:10:32.498",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028741,1728335432510,-5873.0,0.00023132,2,"2024-10-07T21:10:32.510",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028742,1728335432518,-13507.0,0.00023132,2,"2024-10-07T21:10:32.518",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028743,1728335432528,-157.55,0.00023562,2,"2024-10-07T21:10:32.528",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028744,1728335432537,-249.212,0.00026638,14,"2024-10-07T21:10:32.537",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028745,1728335432547,-151.0,0.00034887,2,"2024-10-07T21:10:32.547",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028746,1728335432556,-3000.0,0.000351,2,"2024-10-07T21:10:32.556",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028747,1728335432566,-157.55,0.00036164,2,"2024-10-07T21:10:32.566",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028749,1728335432575,-6507.80399326,0.0003726,3,"2024-10-07T21:10:32.575",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028750,1728335432585,-894.55895516,0.00037611,2,"2024-10-07T21:10:32.585",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028751,1728335432594,-159.57,0.00037711,2,"2024-10-07T21:10:32.594",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028752,1728335432604,-3000.0,0.000378,2,"2024-10-07T21:10:32.604",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028753,1728335432613,-2751.0,0.00038482,120,"2024-10-07T21:10:32.613",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028754,1728335432622,-1000.0,0.00038493,120,"2024-10-07T21:10:32.622",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028755,1728335432632,-250.0,0.00038514,2,"2024-10-07T21:10:32.632",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028756,1728335432641,-418.24,0.00038628,2,"2024-10-07T21:10:32.641",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028757,1728335432654,-1186.85,0.00038897,2,"2024-10-07T21:10:32.654",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028758,1728335432664,-250.0,0.0003892,2,"2024-10-07T21:10:32.664",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028759,1728335432673,-6781.67821632,0.00039484,30,"2024-10-07T21:10:32.673",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028766,1728335438420,-3214.56178368,0.00039484,30,"2024-10-07T21:10:38.420",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028767,1728335438443,-500.0,0.00039607,2,"2024-10-07T21:10:38.443",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028771,1728335438465,-200.0,0.00039669,2,"2024-10-07T21:10:38.465",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028773,1728335438488,-11551.82,0.00039669,2,"2024-10-07T21:10:38.488",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028774,1728335438510,-1000.0,0.00039744,2,"2024-10-07T21:10:38.510",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028775,1728335438532,-158.9,0.00039994,120,"2024-10-07T21:10:38.532",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028776,1728335438555,-172.62,0.00040405,2,"2024-10-07T21:10:38.555",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028777,1728335438576,-3000.0,0.000405,2,"2024-10-07T21:10:38.576",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028778,1728335438598,-203.58,0.00040557,120,"2024-10-07T21:10:38.598",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028779,1728335438619,-218.86,0.00040562,2,"2024-10-07T21:10:38.619",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028780,1728335438640,-176.93,0.0004064,2,"2024-10-07T21:10:38.640",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028781,1728335438666,-159.57,0.00040784,2,"2024-10-07T21:10:38.666",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028782,1728335438686,-166.5,0.00040807,120,"2024-10-07T21:10:38.686",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028783,1728335438708,-920.0,0.00041931,7,"2024-10-07T21:10:38.708",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028784,1728335438730,-152.26,0.00042466,2,"2024-10-07T21:10:38.730",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028785,1728335438751,-894.55895515,0.00042495,2,"2024-10-07T21:10:38.751",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028786,1728335438771,-1020.0492857,0.00042958,5,"2024-10-07T21:10:38.771",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028787,1728335438792,-1500.0,0.000433,2,"2024-10-07T21:10:38.792",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028788,1728335438814,-159.57,0.00043856,2,"2024-10-07T21:10:38.814",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028789,1728335438838,-180.0,0.00043938,120,"2024-10-07T21:10:38.838",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028790,1728335438860,-599.20244667,0.00044079,30,"2024-10-07T21:10:38.860",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028791,1728335438881,-1000.0,0.00044712,2,"2024-10-07T21:10:38.881",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028792,1728335438902,-1500.0,0.00046,2,"2024-10-07T21:10:38.902",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028793,1728335438924,-159.57,0.00046929,2,"2024-10-07T21:10:38.924",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028794,1728335438946,-323.6816344,0.00047379,2,"2024-10-07T21:10:38.946",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028795,1728335438967,-682.32785936,0.00047379,19,"2024-10-07T21:10:38.967",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028796,1728335438989,-157.73808721,0.00047379,28,"2024-10-07T21:10:38.989",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028797,1728335439011,-894.55895515,0.00047379,2,"2024-10-07T21:10:39.011",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028798,1728335439035,-54914.1616757,0.0004743,8,"2024-10-07T21:10:39.035",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028799,1728335439058,-500.0,0.00047439,120,"2024-10-07T21:10:39.058",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028800,1728335439082,-500.0,0.00047439,120,"2024-10-07T21:10:39.082",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028801,1728335439104,-2916.66,0.00047439,120,"2024-10-07T21:10:39.104",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028802,1728335439125,-300000.0,0.0004744,30,"2024-10-07T21:10:39.125",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028803,1728335439275,-249.212,0.00047479,80,"2024-10-07T21:10:39.275",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028804,1728335439299,-500.0,0.00047713,120,"2024-10-07T21:10:39.299",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028805,1728335439323,-500.0,0.00047713,120,"2024-10-07T21:10:39.323",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028806,1728335439346,-2916.66,0.00047713,120,"2024-10-07T21:10:39.346",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028807,1728335439369,-433.97858456,0.00047987,120,"2024-10-07T21:10:39.369",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028808,1728335439391,-163.62505521,0.00047987,120,"2024-10-07T21:10:39.391",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028809,1728335439414,-2916.66,0.00047987,120,"2024-10-07T21:10:39.414",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028810,1728335439437,-2916.66,0.00048261,120,"2024-10-07T21:10:39.437",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028811,1728335439459,-5372.9449,0.0004834,120,"2024-10-07T21:10:39.459",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028812,1728335439482,-146437.764468,0.0004843,8,"2024-10-07T21:10:39.482",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028813,1728335439505,-61720.4345175,0.0004843,8,"2024-10-07T21:10:39.505",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028814,1728335439527,-300000.0,0.0004844,30,"2024-10-07T21:10:39.527",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028815,1728335439549,-2916.66,0.00048535,120,"2024-10-07T21:10:39.549",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028816,1728335439573,-157.55,0.00048767,2,"2024-10-07T21:10:39.573",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028817,1728335439595,-2916.66,0.00048809,120,"2024-10-07T21:10:39.595",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028818,1728335439618,-18304.7205586,0.00049073,8,"2024-10-07T21:10:39.618",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028819,1728335439642,-8817.20493107,0.00049073,8,"2024-10-07T21:10:39.642",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028820,1728335439668,-2916.66,0.00049083,120,"2024-10-07T21:10:39.668",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028821,1728335439690,-2916.66,0.00049357,120,"2024-10-07T21:10:39.690",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028822,1728335439716,-47228.26430204,0.0004943,8,"2024-10-07T21:10:39.716",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028824,1728335440418,-31082.68486843,0.0004943,8,"2024-10-07T21:10:40.418",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028825,1728335440640,-68126.81529753,0.0004943,8,"2024-10-07T21:10:40.640",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028826,1728335440651,-25375.07846119,0.0004943,8,"2024-10-07T21:10:40.651",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028827,1728335440664,-1068.9718029,0.0004943,8,"2024-10-07T21:10:40.664",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028834,1728335443350,-89093.85,0.0004943,8,"2024-10-07T21:10:43.350",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028835,1728335443515,-1611.83923683,0.0004943,8,"2024-10-07T21:10:43.515",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028841,1728335446397,-252.763,0.0004943,8,"2024-10-07T21:10:46.397",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028842,1728335446507,-491.71170126,0.0004943,8,"2024-10-07T21:10:46.507",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028843,1728335446519,-1221.425,0.0004943,8,"2024-10-07T21:10:46.519",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028844,1728335446575,-12217.23391147,0.0004943,8,"2024-10-07T21:10:46.575",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028880,1728336631596,-157.73808721,0.000109,2,"2024-10-07T21:30:31.596",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028881,1728336631606,-742.26191279,0.000109,2,"2024-10-07T21:30:31.606",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028882,1728336631658,-2649.23302545,0.000109,2,"2024-10-07T21:30:31.658",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028883,1728336631669,-994.51863014,0.000109,2,"2024-10-07T21:30:31.669",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028884,1728336631678,-162.25,0.00010959,2,"2024-10-07T21:30:31.678",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028885,1728336631687,-156.51,0.00010959,2,"2024-10-07T21:30:31.687",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028886,1728336631695,-749.49,0.00010959,2,"2024-10-07T21:30:31.695",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028887,1728336631704,-6574.78665828,0.00010959,2,"2024-10-07T21:30:31.704",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028888,1728336631713,-150.0,0.00010999,2,"2024-10-07T21:30:31.713",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028889,1728336631722,-250.0,0.00011,2,"2024-10-07T21:30:31.722",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028890,1728336631731,-6270.83852804,0.00011,2,"2024-10-07T21:30:31.731",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028901,1728336637748,-5488.263201,0.00011,2,"2024-10-07T21:30:37.748",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028902,1728336637759,-19022.3346819,0.00011,2,"2024-10-07T21:30:37.759",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340028903,1728336637920,-601.18609292,0.00011,2,"2024-10-07T21:30:37.920",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029056,1728336642909,-3.84886823,0.00011,2,"2024-10-07T21:30:42.909",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029059,1728336643029,-1901.98638,0.00011,2,"2024-10-07T21:30:43.029",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029063,1728337135077,600.0,0.000102,3,"2024-10-07T21:38:55.077",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029064,1728337137234,1200.0,0.000103,3,"2024-10-07T21:38:57.234",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029065,1728337139375,1800.0,0.000104,3,"2024-10-07T21:38:59.375",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029066,1728337141775,2500.0,0.000105,3,"2024-10-07T21:39:01.775",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029067,1728337143930,3100.0,0.000106,3,"2024-10-07T21:39:03.930",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029068,1728337146049,600.0,0.000107,3,"2024-10-07T21:39:06.049",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029069,1728337148367,600.0,0.000108,3,"2024-10-07T21:39:08.367",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029070,1728337150353,600.0,0.000109,3,"2024-10-07T21:39:10.353",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029071,1728337192440,-158.97,0.00022277,30,"2024-10-07T21:39:52.440",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029072,1728337192466,-166.5,0.00031873,120,"2024-10-07T21:39:52.466",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029073,1728337192490,-203.58,0.00034173,120,"2024-10-07T21:39:52.490",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029074,1728337192514,-199.37,0.00035585,42,"2024-10-07T21:39:52.514",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029075,1728337192537,-250.0,0.00035855,120,"2024-10-07T21:39:52.537",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029076,1728337192561,-624.5,0.00038356,120,"2024-10-07T21:39:52.561",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029077,1728337192584,-177.86065227,0.00038356,120,"2024-10-07T21:39:52.584",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029078,1728337192608,-500.0,0.00038356,120,"2024-10-07T21:39:52.608",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029079,1728337192632,-500.0,0.00038356,120,"2024-10-07T21:39:52.632",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029080,1728337192657,-500.0,0.00038356,120,"2024-10-07T21:39:52.657",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029081,1728337192680,-500.0,0.00038356,120,"2024-10-07T21:39:52.680",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029082,1728337192703,-500.0,0.00038356,120,"2024-10-07T21:39:52.703",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029083,1728337192725,-500.0,0.00038356,120,"2024-10-07T21:39:52.725",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029084,1728337192748,-500.0,0.00038356,120,"2024-10-07T21:39:52.748",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029085,1728337192771,-500.0,0.00038356,120,"2024-10-07T21:39:52.771",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029086,1728337192794,-500.0,0.00038356,120,"2024-10-07T21:39:52.794",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029087,1728337192816,-500.0,0.00038356,120,"2024-10-07T21:39:52.816",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029088,1728337192839,-500.0,0.00038356,120,"2024-10-07T21:39:52.839",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029089,1728337192862,-500.0,0.00038356,120,"2024-10-07T21:39:52.862",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029090,1728337192884,-500.0,0.00038356,120,"2024-10-07T21:39:52.884",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029091,1728337192907,-500.0,0.00038356,120,"2024-10-07T21:39:52.907",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029092,1728337192934,-500.0,0.00038356,120,"2024-10-07T21:39:52.934",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029093,1728337192956,-500.0,0.00038356,120,"2024-10-07T21:39:52.956",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029094,1728337192980,-500.0,0.00038356,120,"2024-10-07T21:39:52.980",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029095,1728337193003,-500.0,0.00038356,120,"2024-10-07T21:39:53.003",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029096,1728337193026,-500.0,0.00038356,120,"2024-10-07T21:39:53.026",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029097,1728337193049,-500.0,0.00038356,120,"2024-10-07T21:39:53.049",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029098,1728337193072,-500.0,0.00038356,120,"2024-10-07T21:39:53.072",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029099,1728337193096,-3126.45,0.00038356,120,"2024-10-07T21:39:53.096",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029100,1728337193120,-469.80161188,0.0003836,120,"2024-10-07T21:39:53.120",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029101,1728337193143,-469.80161188,0.0003836,120,"2024-10-07T21:39:53.143",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029102,1728337193166,-469.80161188,0.0003836,120,"2024-10-07T21:39:53.166",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029103,1728337193190,-469.80161188,0.0003836,120,"2024-10-07T21:39:53.190",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029104,1728337193213,-469.80161188,0.0003836,120,"2024-10-07T21:39:53.213",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029105,1728337193236,-469.80161188,0.0003836,120,"2024-10-07T21:39:53.236",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029106,1728337193259,-469.80161188,0.0003836,120,"2024-10-07T21:39:53.259",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029107,1728337193283,-469.80161188,0.0003836,120,"2024-10-07T21:39:53.283",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029108,1728337193306,-469.80161188,0.0003836,120,"2024-10-07T21:39:53.306",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029109,1728337193329,-469.80161188,0.0003836,120,"2024-10-07T21:39:53.329",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029110,1728337193351,-469.80161188,0.0003836,120,"2024-10-07T21:39:53.351",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029111,1728337193374,-469.80161188,0.0003836,120,"2024-10-07T21:39:53.374",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029112,1728337193397,-469.80161188,0.0003836,120,"2024-10-07T21:39:53.397",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029113,1728337193423,-469.80161188,0.0003836,120,"2024-10-07T21:39:53.423",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029114,1728337193446,-469.80161188,0.0003836,120,"2024-10-07T21:39:53.446",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029115,1728337193470,-469.80161188,0.0003836,120,"2024-10-07T21:39:53.470",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029116,1728337193495,-469.80161188,0.0003836,120,"2024-10-07T21:39:53.495",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029117,1728337193518,-469.80161188,0.0003836,120,"2024-10-07T21:39:53.518",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029118,1728337193542,-469.80161188,0.0003836,120,"2024-10-07T21:39:53.542",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029119,1728337193567,-470.3,0.0003836,120,"2024-10-07T21:39:53.567",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029120,1728337193592,-650.19685765,0.0003836,120,"2024-10-07T21:39:53.592",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029121,1728337193616,-650.19685765,0.0003836,120,"2024-10-07T21:39:53.616",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029122,1728337193643,-650.19685765,0.0003836,120,"2024-10-07T21:39:53.643",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029123,1728337193667,-650.19685765,0.0003836,120,"2024-10-07T21:39:53.667",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029124,1728337193692,-650.19685765,0.0003836,120,"2024-10-07T21:39:53.692",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029125,1728337193716,-650.19685765,0.0003836,120,"2024-10-07T21:39:53.716",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029126,1728337193741,-650.19685765,0.0003836,120,"2024-10-07T21:39:53.741",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029127,1728337193766,-650.19685765,0.0003836,120,"2024-10-07T21:39:53.766",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029128,1728337193792,-650.19685765,0.0003836,120,"2024-10-07T21:39:53.792",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029129,1728337193821,-650.19685765,0.0003836,120,"2024-10-07T21:39:53.821",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029130,1728337193850,-650.19685765,0.0003836,120,"2024-10-07T21:39:53.850",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029131,1728337193879,-650.19685765,0.0003836,120,"2024-10-07T21:39:53.879",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029132,1728337193907,-650.19685765,0.0003836,120,"2024-10-07T21:39:53.907",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029133,1728337193933,-650.19685765,0.0003836,120,"2024-10-07T21:39:53.933",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029134,1728337193957,-650.19685765,0.0003836,120,"2024-10-07T21:39:53.957",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029135,1728337193981,-650.19685765,0.0003836,120,"2024-10-07T21:39:53.981",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029136,1728337194005,-650.19685765,0.0003836,120,"2024-10-07T21:39:54.005",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029137,1728337194035,-650.19685765,0.0003836,120,"2024-10-07T21:39:54.035",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029138,1728337194060,-650.19685765,0.0003836,120,"2024-10-07T21:39:54.060",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029139,1728337194084,-650.69,0.0003836,120,"2024-10-07T21:39:54.084",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029140,1728337194199,-683.11921251,0.0003836,120,"2024-10-07T21:39:54.199",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029141,1728337194224,-683.11921251,0.0003836,120,"2024-10-07T21:39:54.224",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029142,1728337194248,-683.11921251,0.0003836,120,"2024-10-07T21:39:54.248",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029143,1728337194272,-683.11921251,0.0003836,120,"2024-10-07T21:39:54.272",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029144,1728337194295,-683.11921251,0.0003836,120,"2024-10-07T21:39:54.295",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029145,1728337194320,-683.11921251,0.0003836,120,"2024-10-07T21:39:54.320",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029146,1728337194343,-683.11921251,0.0003836,120,"2024-10-07T21:39:54.343",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029147,1728337194366,-683.11921251,0.0003836,120,"2024-10-07T21:39:54.366",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029148,1728337194390,-683.11921251,0.0003836,120,"2024-10-07T21:39:54.390",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029149,1728337194415,-683.11921251,0.0003836,120,"2024-10-07T21:39:54.415",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029150,1728337194439,-683.11921251,0.0003836,120,"2024-10-07T21:39:54.439",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029151,1728337194463,-683.11921251,0.0003836,120,"2024-10-07T21:39:54.463",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029152,1728337194489,-683.11921251,0.0003836,120,"2024-10-07T21:39:54.489",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029153,1728337194513,-683.11921251,0.0003836,120,"2024-10-07T21:39:54.513",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029154,1728337194535,-683.11921251,0.0003836,120,"2024-10-07T21:39:54.535",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029155,1728337194558,-683.11921251,0.0003836,120,"2024-10-07T21:39:54.558",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029156,1728337194582,-683.11921251,0.0003836,120,"2024-10-07T21:39:54.582",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029157,1728337194604,-683.11921251,0.0003836,120,"2024-10-07T21:39:54.604",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029158,1728337194627,-683.11921251,0.0003836,120,"2024-10-07T21:39:54.627",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029159,1728337194652,-683.61,0.0003836,120,"2024-10-07T21:39:54.652",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029160,1728337194676,-624.5,0.0003863,120,"2024-10-07T21:39:54.676",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029161,1728337194700,-500.0,0.0003863,120,"2024-10-07T21:39:54.700",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029162,1728337194724,-3126.45,0.0003863,120,"2024-10-07T21:39:54.724",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029163,1728337194747,-624.5,0.00038904,120,"2024-10-07T21:39:54.747",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029164,1728337194771,-433.97858456,0.00038904,120,"2024-10-07T21:39:54.771",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029165,1728337194794,-3126.45,0.00038904,120,"2024-10-07T21:39:54.794",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029166,1728337194817,-624.5,0.00039178,120,"2024-10-07T21:39:54.817",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029167,1728337194842,-3126.45,0.00039178,120,"2024-10-07T21:39:54.842",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029168,1728337194865,-624.5,0.00039452,120,"2024-10-07T21:39:54.865",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029169,1728337194889,-3126.45,0.00039452,120,"2024-10-07T21:39:54.889",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029170,1728337194912,-624.5,0.00039726,120,"2024-10-07T21:39:54.912",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029171,1728337194938,-3126.45,0.00039726,120,"2024-10-07T21:39:54.938",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029172,1728337194961,-624.5,0.0004,120,"2024-10-07T21:39:54.961",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029173,1728337194985,-3126.45,0.0004,120,"2024-10-07T21:39:54.985",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029174,1728337195008,-624.5,0.00040273,120,"2024-10-07T21:39:55.008",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029175,1728337195032,-3126.45,0.00040273,120,"2024-10-07T21:39:55.032",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029176,1728337195056,-624.5,0.00040547,120,"2024-10-07T21:39:55.056",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029177,1728337195079,-3126.45,0.00040547,120,"2024-10-07T21:39:55.079",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029178,1728337195102,-624.5,0.00040821,120,"2024-10-07T21:39:55.102",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029179,1728337195126,-3126.45,0.00040821,120,"2024-10-07T21:39:55.126",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029180,1728337195151,-624.5,0.00041095,120,"2024-10-07T21:39:55.151",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029181,1728337195174,-3126.45,0.00041095,120,"2024-10-07T21:39:55.174",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029182,1728337195199,-624.5,0.00041369,120,"2024-10-07T21:39:55.199",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029183,1728337195222,-3126.45,0.00041369,120,"2024-10-07T21:39:55.222",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029184,1728337195245,-624.5,0.00041643,120,"2024-10-07T21:39:55.245",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029185,1728337195269,-3126.45,0.00041643,120,"2024-10-07T21:39:55.269",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029186,1728337195291,-3214.56,0.00041902,30,"2024-10-07T21:39:55.291",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029187,1728337195314,-624.5,0.00041917,120,"2024-10-07T21:39:55.314",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029188,1728337195338,-3126.45,0.00041917,120,"2024-10-07T21:39:55.338",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029189,1728337195361,-624.5,0.00042191,120,"2024-10-07T21:39:55.361",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029190,1728337195384,-3126.45,0.00042191,120,"2024-10-07T21:39:55.384",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029191,1728337195410,-624.5,0.00042465,120,"2024-10-07T21:39:55.410",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029192,1728337195434,-3126.45,0.00042465,120,"2024-10-07T21:39:55.434",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029193,1728337195457,-624.5,0.00042739,120,"2024-10-07T21:39:55.457",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029194,1728337195481,-3126.45,0.00042739,120,"2024-10-07T21:39:55.481",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029195,1728337195504,-624.5,0.00043013,120,"2024-10-07T21:39:55.504",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029196,1728337195527,-3126.45,0.00043013,120,"2024-10-07T21:39:55.527",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029197,1728337195550,-624.5,0.00043287,120,"2024-10-07T21:39:55.550",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029198,1728337195573,-3126.45,0.00043287,120,"2024-10-07T21:39:55.573",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029199,1728337195596,-624.5,0.00043561,120,"2024-10-07T21:39:55.596",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029200,1728337195619,-3126.45,0.00043561,120,"2024-10-07T21:39:55.619",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029201,1728337195643,-624.5,0.00043835,120,"2024-10-07T21:39:55.643",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029202,1728337195667,-3126.45,0.00043835,120,"2024-10-07T21:39:55.667",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029203,1728337195690,-599.22398495,0.00044079,30,"2024-10-07T21:39:55.690",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029204,1728337195713,-624.5,0.00044109,120,"2024-10-07T21:39:55.713",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029205,1728337195737,-3126.45,0.00044109,120,"2024-10-07T21:39:55.737",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029206,1728337195760,-624.5,0.00044383,120,"2024-10-07T21:39:55.760",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029207,1728337195784,-3126.45,0.00044383,120,"2024-10-07T21:39:55.784",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029208,1728337195806,-624.65677362,0.00044657,120,"2024-10-07T21:39:55.806",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029209,1728337195830,-3126.65,0.00044657,120,"2024-10-07T21:39:55.830",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029210,1728337368861,-1329.152862,0.00010726,2,"2024-10-07T21:42:48.861",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029211,1728337368884,-199.369,0.0001078,2,"2024-10-07T21:42:48.884",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029212,1728337368908,-262.1187,0.000109,2,"2024-10-07T21:42:48.908",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029213,1728337368932,-7500.0,0.000109,2,"2024-10-07T21:42:48.932",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029214,1728337368955,-474.2105,0.000109,2,"2024-10-07T21:42:48.955",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029215,1728337368978,-680.3106,0.000109,2,"2024-10-07T21:42:48.978",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029216,1728337369001,-47645.2758,0.000109,2,"2024-10-07T21:42:49.001",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029217,1728337369024,-150.0,0.00010943,2,"2024-10-07T21:42:49.024",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029218,1728337369047,-1735.11895935,0.00010944,2,"2024-10-07T21:42:49.047",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029219,1728337369069,-983.65279474,0.00010944,2,"2024-10-07T21:42:49.069",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029220,1728337369093,-2726.44654206,0.00010944,2,"2024-10-07T21:42:49.093",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029221,1728337369116,-160.72,0.00010959,2,"2024-10-07T21:42:49.116",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029222,1728337369138,-2374.31376487,0.0001099,2,"2024-10-07T21:42:49.138",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029223,1728337369161,-237.47651731,0.0001099,2,"2024-10-07T21:42:49.161",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029224,1728337369185,-500.0,0.00010999,2,"2024-10-07T21:42:49.185",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029225,1728337369208,-176.34629431,0.00010999,2,"2024-10-07T21:42:49.208",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029226,1728337369231,-317.08120117,0.00010999,2,"2024-10-07T21:42:49.231",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029227,1728337369258,-16296533.34114405,0.00011,2,"2024-10-07T21:42:49.258",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029228,1728337369283,-7107.74,0.00011044,2,"2024-10-07T21:42:49.283",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029229,1728337369305,-499.99,0.00011044,2,"2024-10-07T21:42:49.305",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029230,1728337369328,-255.0,0.00011983,2,"2024-10-07T21:42:49.328",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029231,1728337369351,-300.0,0.00013,2,"2024-10-07T21:42:49.351",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029232,1728337369374,-433.0,0.00013121,2,"2024-10-07T21:42:49.374",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029233,1728337369398,-350230.320021,0.000138,3,"2024-10-07T21:42:49.398",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029234,1728337369422,-21158.6554347,0.000139,3,"2024-10-07T21:42:49.422",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029235,1728337369445,-159.57,0.00014671,2,"2024-10-07T21:42:49.445",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029236,1728337369472,-350.0,0.00015,2,"2024-10-07T21:42:49.472",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029237,1728337369495,-250.0,0.00016064,2,"2024-10-07T21:42:49.495",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029238,1728337369517,-150.0,0.000161,2,"2024-10-07T21:42:49.517",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029239,1728337369543,-500.0,0.00016244,2,"2024-10-07T21:42:49.543",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029240,1728337369565,-173.63,0.00016438,2,"2024-10-07T21:42:49.565",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029241,1728337369587,-176.93,0.00016878,2,"2024-10-07T21:42:49.587",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029242,1728337369610,-400.0,0.00017,2,"2024-10-07T21:42:49.610",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029243,1728337369634,-159.57,0.0001798,2,"2024-10-07T21:42:49.634",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029244,1728337369657,-1000.0,0.00017985,2,"2024-10-07T21:42:49.657",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029245,1728337369680,-450.0,0.00019,2,"2024-10-07T21:42:49.680",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029246,1728337369702,-200.0,0.00019173,2,"2024-10-07T21:42:49.702",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029247,1728337369726,-1000.0,0.00020233,2,"2024-10-07T21:42:49.726",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029248,1728337369748,-250.0,0.00020527,2,"2024-10-07T21:42:49.748",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029249,1728337369770,-500.0,0.00021,2,"2024-10-07T21:42:49.770",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029250,1728337369793,-203.58,0.00021053,2,"2024-10-07T21:42:49.793",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029251,1728337369816,-159.57,0.00021288,2,"2024-10-07T21:42:49.816",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029252,1728337369960,-166.5,0.00021918,2,"2024-10-07T21:42:49.960",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029253,1728337372642,250.0,0.00011,2,"2024-10-07T21:42:52.642",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029254,1728337373731,300.0,0.00013,2,"2024-10-07T21:42:53.731",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029255,1728337374811,350.0,0.00015,2,"2024-10-07T21:42:54.811",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029256,1728337375881,400.0,0.00017,2,"2024-10-07T21:42:55.881",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029257,1728337376490,5372.9449,0.000109,2,"2024-10-07T21:42:56.490",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029258,1728337376959,450.0,0.00019,2,"2024-10-07T21:42:56.959",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029259,1728337378059,500.0,0.00021,2,"2024-10-07T21:42:58.059",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029267,1728337819068,-474.2105,0.000109,2,"2024-10-07T21:50:19.068",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029268,1728337819092,-156.48,0.00010959,2,"2024-10-07T21:50:19.092",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029269,1728337819116,-150.0,0.000161,2,"2024-10-07T21:50:19.116",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029270,1728337819140,-173.63,0.00016438,2,"2024-10-07T21:50:19.140",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029271,1728337819164,-407.62438002,0.00021863,2,"2024-10-07T21:50:19.164",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029272,1728337819189,-1000.0,0.00022481,2,"2024-10-07T21:50:19.189",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029273,1728337819213,-1329.152862,0.00022885,2,"2024-10-07T21:50:19.213",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029274,1728337819236,-499.99,0.00022885,2,"2024-10-07T21:50:19.236",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029275,1728337819258,-200.0,0.00023,2,"2024-10-07T21:50:19.258",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029276,1728337819280,-550.0,0.00023,2,"2024-10-07T21:50:19.280",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029277,1728337819304,-156.51,0.00023562,2,"2024-10-07T21:50:19.304",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029278,1728337819328,-156.48,0.00023562,2,"2024-10-07T21:50:19.328",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029279,1728337819352,-1000.0,0.0002473,2,"2024-10-07T21:50:19.352",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029280,1728337819374,-600.0,0.00025,2,"2024-10-07T21:50:19.374",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029281,1728337819397,-162.64,0.0002552,2,"2024-10-07T21:50:19.397",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029282,1728337819421,-1000.0,0.00026978,2,"2024-10-07T21:50:19.421",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029283,1728337819445,-2004.537766,0.00027,2,"2024-10-07T21:50:19.445",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029284,1728337819469,-400.0,0.0002733,2,"2024-10-07T21:50:19.469",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029285,1728337819491,-250.0,0.00027397,2,"2024-10-07T21:50:19.491",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029286,1728337819514,-11551.82,0.00027397,2,"2024-10-07T21:50:19.514",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029287,1728337819536,-203.58,0.00027664,120,"2024-10-07T21:50:19.536",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029288,1728337819560,-200.0,0.00027771,2,"2024-10-07T21:50:19.560",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029289,1728337819584,-162.64,0.00027784,2,"2024-10-07T21:50:19.584",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029290,1728337819608,-289.8,0.00027804,2,"2024-10-07T21:50:19.608",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029291,1728337819630,-890.0,0.00027999,2,"2024-10-07T21:50:19.630",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029292,1728337819656,-1348.778,0.00028,2,"2024-10-07T21:50:19.656",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029293,1728337819679,-449.0,0.00028,2,"2024-10-07T21:50:19.679",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029294,1728337819702,-820.527,0.00028,2,"2024-10-07T21:50:19.702",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029295,1728337819728,-625.0,0.00028,2,"2024-10-07T21:50:19.728",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029296,1728337819749,-653.805,0.00028,2,"2024-10-07T21:50:19.749",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029297,1728337819773,-999.542,0.00028,2,"2024-10-07T21:50:19.773",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029298,1728337819794,-554.0,0.00028,2,"2024-10-07T21:50:19.794",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029299,1728337819818,-1905.0,0.00028,2,"2024-10-07T21:50:19.818",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029300,1728337819843,-424.389,0.00028,2,"2024-10-07T21:50:19.843",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029301,1728337819864,-1910.0,0.00028,2,"2024-10-07T21:50:19.864",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029302,1728337819888,-1082.0,0.00028,2,"2024-10-07T21:50:19.888",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029303,1728337819911,-250.0,0.0002805,2,"2024-10-07T21:50:19.911",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029304,1728337819935,-158.92,0.0002808,30,"2024-10-07T21:50:19.935",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029305,1728337819957,-218.86,0.00028793,2,"2024-10-07T21:50:19.957",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029306,1728337819981,-162.64,0.00030048,2,"2024-10-07T21:50:19.981",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029307,1728337820004,-500.0,0.00030136,2,"2024-10-07T21:50:20.004",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029308,1728337820026,-180.0,0.00030518,120,"2024-10-07T21:50:20.026",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029309,1728337820048,-400.0,0.00030746,2,"2024-10-07T21:50:20.048",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029310,1728337820071,-200.0,0.00031819,2,"2024-10-07T21:50:20.071",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029311,1728337820093,-162.64,0.00032312,2,"2024-10-07T21:50:20.093",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029312,1728337820117,-400.45853802,0.00032363,15,"2024-10-07T21:50:20.117",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029313,1728337820140,-250.0,0.00032456,2,"2024-10-07T21:50:20.140",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029314,1728337820162,-633.2,0.00032526,2,"2024-10-07T21:50:20.162",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029315,1728337820183,-262.1187,0.00032526,2,"2024-10-07T21:50:20.183",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029316,1728337820204,-680.3106,0.00032526,2,"2024-10-07T21:50:20.204",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029317,1728337820226,-1451.1123,0.00032526,2,"2024-10-07T21:50:20.226",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029318,1728337820249,-1232.9,0.00032526,2,"2024-10-07T21:50:20.249",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029319,1728337820272,-2374.31376487,0.00032616,2,"2024-10-07T21:50:20.272",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029320,1728337820294,-150.0,0.00032619,120,"2024-10-07T21:50:20.294",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029321,1728337820316,-176.34629431,0.00032625,2,"2024-10-07T21:50:20.316",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029322,1728337820338,-209.12,0.00032731,2,"2024-10-07T21:50:20.338",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029323,1728337820360,-750.0,0.00032876,2,"2024-10-07T21:50:20.360",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029324,1728337820383,-501.252194,0.00033,14,"2024-10-07T21:50:20.383",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029325,1728337820404,-400.0,0.00034163,2,"2024-10-07T21:50:20.404",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029326,1728337820426,-162.64,0.00034575,2,"2024-10-07T21:50:20.426",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029327,1728337820448,-1101.88946499,0.00035616,2,"2024-10-07T21:50:20.448",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029328,1728337820471,-188.306496,0.00035616,2,"2024-10-07T21:50:20.471",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029329,1728337820492,-157.1514,0.00035616,2,"2024-10-07T21:50:20.492",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029330,1728337820513,-188.306496,0.00035616,2,"2024-10-07T21:50:20.513",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029331,1728337820536,-3000.0,0.000359,2,"2024-10-07T21:50:20.536",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029332,1728337820557,-172.62,0.00035955,2,"2024-10-07T21:50:20.557",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029333,1728337820580,-156.51,0.00036164,2,"2024-10-07T21:50:20.580",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029334,1728337820602,-156.48,0.00036164,2,"2024-10-07T21:50:20.602",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029335,1728337820624,-162.64,0.00036839,2,"2024-10-07T21:50:20.624",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029336,1728337820647,-150.0,0.00036888,120,"2024-10-07T21:50:20.647",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029337,1728337820763,-400.0,0.00037579,2,"2024-10-07T21:50:20.763",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029338,1728337820786,-168.65437,0.00037893,2,"2024-10-07T21:50:20.786",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029339,1728337820809,-163.134646,0.00037893,2,"2024-10-07T21:50:20.809",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029340,1728337820831,-261.015434,0.00037893,2,"2024-10-07T21:50:20.831",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029341,1728337820854,-168.65437,0.00037893,2,"2024-10-07T21:50:20.854",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029342,1728337820878,-261.015434,0.00037893,2,"2024-10-07T21:50:20.878",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029343,1728337820901,-150.0,0.000379,2,"2024-10-07T21:50:20.901",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029344,1728337820924,-618.73,0.00038346,10,"2024-10-07T21:50:20.924",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029345,1728337820947,-849.92,0.00038346,10,"2024-10-07T21:50:20.947",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029346,1728337820969,-1300.28,0.00038356,120,"2024-10-07T21:50:20.969",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029347,1728337820990,-624.5,0.00038356,120,"2024-10-07T21:50:20.990",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029348,1728337821013,-500.0,0.00038356,120,"2024-10-07T21:50:21.013",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029349,1728337821037,-369.25,0.00038356,120,"2024-10-07T21:50:21.037",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029350,1728337821060,-500.0,0.00038356,120,"2024-10-07T21:50:21.060",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029351,1728337821082,-1232.72,0.00038356,120,"2024-10-07T21:50:21.082",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029352,1728337821104,-500.0,0.00038356,120,"2024-10-07T21:50:21.104",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029353,1728337821125,-500.0,0.00038356,120,"2024-10-07T21:50:21.125",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029354,1728337821148,-500.0,0.00038356,120,"2024-10-07T21:50:21.148",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029355,1728337821169,-500.0,0.00038356,120,"2024-10-07T21:50:21.169",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029356,1728337821193,-1019.98,0.00038356,120,"2024-10-07T21:50:21.193",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029357,1728337821216,-500.0,0.00038356,120,"2024-10-07T21:50:21.216",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029358,1728337821237,-1239.94,0.00038356,120,"2024-10-07T21:50:21.237",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029359,1728337821259,-500.0,0.00038356,120,"2024-10-07T21:50:21.259",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029360,1728337821280,-500.0,0.00038356,120,"2024-10-07T21:50:21.280",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029361,1728337821302,-500.0,0.00038356,120,"2024-10-07T21:50:21.302",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029362,1728337821324,-3126.45,0.00038356,120,"2024-10-07T21:50:21.324",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029363,1728337821346,-500.0,0.00038356,120,"2024-10-07T21:50:21.346",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029364,1728337821367,-500.0,0.00038356,120,"2024-10-07T21:50:21.367",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029365,1728337821388,-500.0,0.00038356,120,"2024-10-07T21:50:21.388",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029366,1728337821410,-500.0,0.00038356,120,"2024-10-07T21:50:21.410",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029367,1728337821431,-500.0,0.00038356,120,"2024-10-07T21:50:21.431",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029368,1728337821453,-500.0,0.00038356,120,"2024-10-07T21:50:21.453",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029369,1728337821476,-500.0,0.00038356,120,"2024-10-07T21:50:21.476",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029370,1728337821497,-500.0,0.00038356,120,"2024-10-07T21:50:21.497",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029371,1728337821519,-500.0,0.00038356,120,"2024-10-07T21:50:21.519",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029372,1728337821540,-500.0,0.00038356,120,"2024-10-07T21:50:21.540",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029373,1728337821561,-500.0,0.00038356,120,"2024-10-07T21:50:21.561",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029374,1728337821583,-500.0,0.00038356,120,"2024-10-07T21:50:21.583",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029375,1728337821604,-500.0,0.00038356,120,"2024-10-07T21:50:21.604",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029376,1728337821626,-500.0,0.00038356,120,"2024-10-07T21:50:21.626",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029377,1728337821649,-500.0,0.00038356,120,"2024-10-07T21:50:21.649",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029378,1728337821670,-500.0,0.00038356,120,"2024-10-07T21:50:21.670",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029379,1728337821691,-500.0,0.00038356,120,"2024-10-07T21:50:21.691",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029380,1728337821712,-500.0,0.00038356,120,"2024-10-07T21:50:21.712",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029381,1728337821734,-500.0,0.00038356,120,"2024-10-07T21:50:21.734",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029382,1728337821755,-500.0,0.00038356,120,"2024-10-07T21:50:21.755",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029383,1728337821779,-500.0,0.00038356,120,"2024-10-07T21:50:21.779",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029384,1728337821800,-500.0,0.00038356,120,"2024-10-07T21:50:21.800",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029385,1728337821821,-500.0,0.00038356,120,"2024-10-07T21:50:21.821",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029386,1728337821843,-500.0,0.00038356,120,"2024-10-07T21:50:21.843",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029387,1728337821864,-500.0,0.00038356,120,"2024-10-07T21:50:21.864",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029388,1728337821887,-500.0,0.00038356,120,"2024-10-07T21:50:21.887",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029389,1728337821909,-500.0,0.00038356,120,"2024-10-07T21:50:21.909",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029390,1728337821931,-500.0,0.00038356,120,"2024-10-07T21:50:21.931",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029391,1728337821954,-500.0,0.00038356,120,"2024-10-07T21:50:21.954",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029392,1728337821978,-470.08827304,0.00038356,120,"2024-10-07T21:50:21.978",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029393,1728337822000,-500.0,0.00038356,120,"2024-10-07T21:50:22.000",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029394,1728337822022,-921.15,0.00038356,120,"2024-10-07T21:50:22.022",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029395,1728337822044,-500.0,0.00038356,120,"2024-10-07T21:50:22.044",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029396,1728337822070,-500.0,0.00038356,120,"2024-10-07T21:50:22.070",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029397,1728337822092,-500.0,0.00038356,120,"2024-10-07T21:50:22.092",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029398,1728337822115,-261.015434,0.00038366,2,"2024-10-07T21:50:22.115",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029399,1728337822137,-261.015434,0.00038366,2,"2024-10-07T21:50:22.137",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029400,1728337822160,-163.134646,0.00038524,2,"2024-10-07T21:50:22.160",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029401,1728337822183,-1500.0,0.000386,2,"2024-10-07T21:50:22.183",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029402,1728337822205,-500.0,0.00038629,120,"2024-10-07T21:50:22.205",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029403,1728337822229,-500.0,0.00038629,120,"2024-10-07T21:50:22.229",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029404,1728337822251,-948.92,0.00038629,120,"2024-10-07T21:50:22.251",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029405,1728337822274,-500.0,0.00038629,120,"2024-10-07T21:50:22.274",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029406,1728337822296,-424.26515206,0.00038629,120,"2024-10-07T21:50:22.296",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029407,1728337822318,-500.0,0.00038629,120,"2024-10-07T21:50:22.318",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029408,1728337822340,-984.86,0.00038629,120,"2024-10-07T21:50:22.340",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029409,1728337822364,-500.0,0.00038629,120,"2024-10-07T21:50:22.364",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029410,1728337822386,-1183.48,0.00038629,120,"2024-10-07T21:50:22.386",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029411,1728337822408,-1300.28,0.0003863,120,"2024-10-07T21:50:22.408",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029412,1728337822429,-624.5,0.0003863,120,"2024-10-07T21:50:22.429",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029413,1728337822451,-500.0,0.0003863,120,"2024-10-07T21:50:22.451",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029414,1728337822475,-238.08177105,0.0003863,120,"2024-10-07T21:50:22.475",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029415,1728337822497,-1232.72,0.0003863,120,"2024-10-07T21:50:22.497",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029416,1728337822519,-412.82,0.0003863,120,"2024-10-07T21:50:22.519",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029417,1728337822540,-500.0,0.0003863,120,"2024-10-07T21:50:22.540",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029418,1728337822562,-500.0,0.0003863,120,"2024-10-07T21:50:22.562",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029419,1728337822587,-1019.98,0.0003863,120,"2024-10-07T21:50:22.587",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029420,1728337822608,-565.72,0.0003863,120,"2024-10-07T21:50:22.608",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029421,1728337822630,-1239.94,0.0003863,120,"2024-10-07T21:50:22.630",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029422,1728337822656,-500.0,0.0003863,120,"2024-10-07T21:50:22.656",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029423,1728337822677,-302.95,0.0003863,120,"2024-10-07T21:50:22.677",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029424,1728337822698,-500.0,0.0003863,120,"2024-10-07T21:50:22.698",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029425,1728337822721,-3126.45,0.0003863,120,"2024-10-07T21:50:22.721",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029426,1728337822744,-500.0,0.0003863,120,"2024-10-07T21:50:22.744",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029427,1728337822765,-539.2072237,0.0003863,120,"2024-10-07T21:50:22.765",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029428,1728337822787,-500.0,0.0003863,120,"2024-10-07T21:50:22.787",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029429,1728337822810,-500.0,0.0003863,120,"2024-10-07T21:50:22.810",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029430,1728337822831,-500.0,0.0003863,120,"2024-10-07T21:50:22.831",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029431,1728337822853,-500.0,0.0003863,120,"2024-10-07T21:50:22.853",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029432,1728337822875,-500.0,0.0003863,120,"2024-10-07T21:50:22.875",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029433,1728337822897,-500.0,0.0003863,120,"2024-10-07T21:50:22.897",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029434,1728337822919,-500.0,0.0003863,120,"2024-10-07T21:50:22.919",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029435,1728337822941,-500.0,0.0003863,120,"2024-10-07T21:50:22.941",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029436,1728337822963,-921.15,0.0003863,120,"2024-10-07T21:50:22.963",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029437,1728337822985,-500.0,0.0003863,120,"2024-10-07T21:50:22.985",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029438,1728337823008,-427.5797296,0.0003863,120,"2024-10-07T21:50:23.008",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029439,1728337823029,-500.0,0.0003863,120,"2024-10-07T21:50:23.029",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029440,1728337823052,-261.015434,0.0003884,2,"2024-10-07T21:50:23.052",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029441,1728337823074,-261.015434,0.0003884,2,"2024-10-07T21:50:23.074",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029442,1728337823095,-500.0,0.00038903,120,"2024-10-07T21:50:23.095",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029443,1728337823116,-500.0,0.00038903,120,"2024-10-07T21:50:23.116",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029444,1728337823139,-948.92,0.00038903,120,"2024-10-07T21:50:23.139",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029445,1728337823162,-500.0,0.00038903,120,"2024-10-07T21:50:23.162",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029446,1728337823185,-638.35,0.00038903,120,"2024-10-07T21:50:23.185",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029447,1728337823209,-984.86,0.00038903,120,"2024-10-07T21:50:23.209",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029448,1728337823232,-505.76,0.00038903,120,"2024-10-07T21:50:23.232",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029449,1728337823254,-1183.48,0.00038903,120,"2024-10-07T21:50:23.254",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029450,1728337823276,-1300.28,0.00038904,120,"2024-10-07T21:50:23.276",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029451,1728337823385,-624.5,0.00038904,120,"2024-10-07T21:50:23.385",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029452,1728337823408,-286.35975243,0.00038904,120,"2024-10-07T21:50:23.408",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029453,1728337823431,-1232.72,0.00038904,120,"2024-10-07T21:50:23.431",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029454,1728337823453,-500.0,0.00038904,120,"2024-10-07T21:50:23.453",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029455,1728337823476,-1019.98,0.00038904,120,"2024-10-07T21:50:23.476",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029456,1728337823497,-1239.94,0.00038904,120,"2024-10-07T21:50:23.497",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029457,1728337823520,-500.0,0.00038904,120,"2024-10-07T21:50:23.520",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029458,1728337823542,-3126.45,0.00038904,120,"2024-10-07T21:50:23.542",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029459,1728337823564,-500.0,0.00038904,120,"2024-10-07T21:50:23.564",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029460,1728337823587,-500.0,0.00038904,120,"2024-10-07T21:50:23.587",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029461,1728337823609,-500.0,0.00038904,120,"2024-10-07T21:50:23.609",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029462,1728337823630,-500.0,0.00038904,120,"2024-10-07T21:50:23.630",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029463,1728337823656,-500.0,0.00038904,120,"2024-10-07T21:50:23.656",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029464,1728337823678,-500.0,0.00038904,120,"2024-10-07T21:50:23.678",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029465,1728337823699,-500.0,0.00038904,120,"2024-10-07T21:50:23.699",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029466,1728337823721,-163.62505521,0.00038904,120,"2024-10-07T21:50:23.721",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029467,1728337823743,-921.15,0.00038904,120,"2024-10-07T21:50:23.743",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029468,1728337823764,-500.0,0.00038904,120,"2024-10-07T21:50:23.764",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029469,1728337823786,-500.0,0.00038904,120,"2024-10-07T21:50:23.786",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029470,1728337823808,-289.8,0.00039037,120,"2024-10-07T21:50:23.808",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029471,1728337823830,-216.88986998,0.00039077,2,"2024-10-07T21:50:23.830",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029472,1728337823853,-162.64,0.00039103,2,"2024-10-07T21:50:23.853",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029473,1728337823875,-172.62,0.00039137,2,"2024-10-07T21:50:23.875",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029474,1728337823898,-163.134646,0.00039156,2,"2024-10-07T21:50:23.898",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029475,1728337823920,-500.0,0.00039177,120,"2024-10-07T21:50:23.920",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029476,1728337823942,-500.0,0.00039177,120,"2024-10-07T21:50:23.942",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029477,1728337823965,-528.13,0.00039177,120,"2024-10-07T21:50:23.965",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029478,1728337823996,-500.0,0.00039177,120,"2024-10-07T21:50:23.996",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029479,1728337824025,-500.0,0.00039177,120,"2024-10-07T21:50:24.025",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029480,1728337824046,-497.16673783,0.00039177,120,"2024-10-07T21:50:24.046",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029481,1728337824068,-500.0,0.00039177,120,"2024-10-07T21:50:24.068",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029482,1728337824090,-500.0,0.00039177,120,"2024-10-07T21:50:24.090",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029483,1728337824113,-500.0,0.00039177,120,"2024-10-07T21:50:24.113",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029484,1728337824136,-500.0,0.00039177,120,"2024-10-07T21:50:24.136",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029485,1728337824158,-500.0,0.00039177,120,"2024-10-07T21:50:24.158",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029486,1728337824180,-500.0,0.00039177,120,"2024-10-07T21:50:24.180",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029487,1728337824202,-500.0,0.00039177,120,"2024-10-07T21:50:24.202",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029488,1728337824228,-500.0,0.00039177,120,"2024-10-07T21:50:24.228",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029489,1728337824249,-948.92,0.00039177,120,"2024-10-07T21:50:24.249",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029490,1728337824270,-500.0,0.00039177,120,"2024-10-07T21:50:24.270",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029491,1728337824292,-500.0,0.00039177,120,"2024-10-07T21:50:24.292",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029492,1728337824313,-500.0,0.00039177,120,"2024-10-07T21:50:24.313",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029493,1728337824336,-500.0,0.00039177,90,"2024-10-07T21:50:24.336",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029494,1728337824359,-500.0,0.00039177,120,"2024-10-07T21:50:24.359",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029495,1728337824383,-500.0,0.00039177,120,"2024-10-07T21:50:24.383",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029496,1728337824405,-500.0,0.00039177,120,"2024-10-07T21:50:24.405",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029497,1728337824427,-984.86,0.00039177,120,"2024-10-07T21:50:24.427",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029498,1728337824449,-500.0,0.00039177,120,"2024-10-07T21:50:24.449",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029499,1728337824476,-1015.29,0.00039177,120,"2024-10-07T21:50:24.476",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029500,1728337824498,-1183.48,0.00039177,120,"2024-10-07T21:50:24.498",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029501,1728337824520,-560.43128563,0.00039177,120,"2024-10-07T21:50:24.520",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029502,1728337824542,-500.0,0.00039177,120,"2024-10-07T21:50:24.542",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029503,1728337824564,-1300.28,0.00039178,120,"2024-10-07T21:50:24.564",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029504,1728337824586,-624.5,0.00039178,120,"2024-10-07T21:50:24.586",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029505,1728337824608,-1232.72,0.00039178,120,"2024-10-07T21:50:24.608",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029506,1728337824631,-519.06,0.00039178,120,"2024-10-07T21:50:24.631",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029507,1728337824657,-1019.98,0.00039178,120,"2024-10-07T21:50:24.657",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029508,1728337824678,-1239.94,0.00039178,120,"2024-10-07T21:50:24.678",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029509,1728337824701,-587.32,0.00039178,120,"2024-10-07T21:50:24.701",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029510,1728337824726,-3126.45,0.00039178,120,"2024-10-07T21:50:24.726",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029511,1728337824748,-490.28,0.00039178,120,"2024-10-07T21:50:24.748",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029512,1728337824770,-187.02,0.00039178,120,"2024-10-07T21:50:24.770",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029513,1728337824791,-500.0,0.00039178,120,"2024-10-07T21:50:24.791",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029514,1728337824812,-500.0,0.00039178,120,"2024-10-07T21:50:24.812",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029515,1728337824834,-500.0,0.00039178,120,"2024-10-07T21:50:24.834",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029516,1728337824856,-500.0,0.00039178,120,"2024-10-07T21:50:24.856",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029517,1728337824880,-500.0,0.00039178,120,"2024-10-07T21:50:24.880",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029518,1728337824903,-921.15,0.00039178,120,"2024-10-07T21:50:24.903",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029519,1728337824925,-163.60896447,0.00039178,120,"2024-10-07T21:50:24.925",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029520,1728337824947,-500.0,0.00039178,120,"2024-10-07T21:50:24.947",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029521,1728337824970,-261.015434,0.00039313,2,"2024-10-07T21:50:24.970",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029522,1728337824993,-261.015434,0.00039313,2,"2024-10-07T21:50:24.993",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029523,1728337825015,-500.0,0.00039451,120,"2024-10-07T21:50:25.015",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029524,1728337825036,-544.1098189,0.00039451,120,"2024-10-07T21:50:25.036",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029525,1728337825058,-500.0,0.00039451,120,"2024-10-07T21:50:25.058",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029526,1728337825080,-410.76,0.00039451,120,"2024-10-07T21:50:25.080",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029527,1728337825102,-500.0,0.00039451,120,"2024-10-07T21:50:25.102",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029528,1728337825124,-500.0,0.00039451,120,"2024-10-07T21:50:25.124",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029529,1728337825145,-500.0,0.00039451,120,"2024-10-07T21:50:25.145",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029530,1728337825167,-500.0,0.00039451,120,"2024-10-07T21:50:25.167",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029531,1728337825188,-500.0,0.00039451,120,"2024-10-07T21:50:25.188",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029532,1728337825210,-500.0,0.00039451,120,"2024-10-07T21:50:25.210",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029533,1728337825231,-500.0,0.00039451,120,"2024-10-07T21:50:25.231",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029534,1728337825253,-500.0,0.00039451,120,"2024-10-07T21:50:25.253",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029535,1728337825274,-948.92,0.00039451,120,"2024-10-07T21:50:25.274",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029536,1728337825297,-500.0,0.00039451,120,"2024-10-07T21:50:25.297",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029537,1728337825319,-500.0,0.00039451,120,"2024-10-07T21:50:25.319",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029538,1728337825341,-500.0,0.00039451,120,"2024-10-07T21:50:25.341",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029539,1728337825363,-500.0,0.00039451,90,"2024-10-07T21:50:25.363",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029540,1728337825387,-500.0,0.00039451,120,"2024-10-07T21:50:25.387",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029541,1728337825412,-500.0,0.00039451,120,"2024-10-07T21:50:25.412",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029542,1728337825439,-500.0,0.00039451,120,"2024-10-07T21:50:25.439",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029543,1728337825462,-984.86,0.00039451,120,"2024-10-07T21:50:25.462",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029544,1728337825485,-500.0,0.00039451,120,"2024-10-07T21:50:25.485",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029545,1728337825507,-1015.29,0.00039451,120,"2024-10-07T21:50:25.507",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029546,1728337825530,-1183.48,0.00039451,120,"2024-10-07T21:50:25.530",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029547,1728337825552,-500.0,0.00039451,120,"2024-10-07T21:50:25.552",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029548,1728337825572,-1300.28,0.00039452,120,"2024-10-07T21:50:25.572",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029549,1728337825594,-624.5,0.00039452,120,"2024-10-07T21:50:25.594",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029550,1728337825616,-1232.72,0.00039452,120,"2024-10-07T21:50:25.616",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029551,1728337825640,-1019.98,0.00039452,120,"2024-10-07T21:50:25.640",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029552,1728337825661,-1239.94,0.00039452,120,"2024-10-07T21:50:25.661",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029553,1728337825684,-3126.45,0.00039452,120,"2024-10-07T21:50:25.684",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029554,1728337825706,-500.0,0.00039452,120,"2024-10-07T21:50:25.706",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029555,1728337825730,-500.0,0.00039452,120,"2024-10-07T21:50:25.730",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029556,1728337825752,-500.0,0.00039452,120,"2024-10-07T21:50:25.752",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029557,1728337825773,-500.0,0.00039452,120,"2024-10-07T21:50:25.773",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029558,1728337825794,-500.0,0.00039452,120,"2024-10-07T21:50:25.794",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029559,1728337825816,-921.15,0.00039452,120,"2024-10-07T21:50:25.816",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029560,1728337825839,-1000.0,0.00039452,30,"2024-10-07T21:50:25.839",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029561,1728337825946,-500.0,0.00039725,120,"2024-10-07T21:50:25.946",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029562,1728337825972,-500.0,0.00039725,120,"2024-10-07T21:50:25.972",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029563,1728337825995,-500.0,0.00039725,120,"2024-10-07T21:50:25.995",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029564,1728337826017,-500.0,0.00039725,120,"2024-10-07T21:50:26.017",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029565,1728337826040,-313.22873528,0.00039725,120,"2024-10-07T21:50:26.040",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029566,1728337826062,-500.0,0.00039725,120,"2024-10-07T21:50:26.062",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029567,1728337826083,-500.0,0.00039725,120,"2024-10-07T21:50:26.083",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029568,1728337826106,-500.0,0.00039725,120,"2024-10-07T21:50:26.106",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029569,1728337826128,-948.92,0.00039725,120,"2024-10-07T21:50:26.128",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029570,1728337826152,-500.0,0.00039725,120,"2024-10-07T21:50:26.152",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029571,1728337826173,-500.0,0.00039725,120,"2024-10-07T21:50:26.173",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029572,1728337826196,-500.0,0.00039725,90,"2024-10-07T21:50:26.196",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029573,1728337826218,-500.0,0.00039725,120,"2024-10-07T21:50:26.218",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029574,1728337826240,-500.0,0.00039725,120,"2024-10-07T21:50:26.240",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029575,1728337826261,-500.0,0.00039725,120,"2024-10-07T21:50:26.261",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029576,1728337826283,-984.86,0.00039725,120,"2024-10-07T21:50:26.283",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029577,1728337826305,-500.0,0.00039725,120,"2024-10-07T21:50:26.305",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029578,1728337826326,-1015.29,0.00039725,120,"2024-10-07T21:50:26.326",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029579,1728337826348,-1183.48,0.00039725,120,"2024-10-07T21:50:26.348",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029580,1728337826370,-500.0,0.00039725,120,"2024-10-07T21:50:26.370",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029581,1728337826391,-1300.28,0.00039726,120,"2024-10-07T21:50:26.391",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029582,1728337826413,-624.5,0.00039726,120,"2024-10-07T21:50:26.413",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029583,1728337826435,-1232.72,0.00039726,120,"2024-10-07T21:50:26.435",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029584,1728337826457,-1019.98,0.00039726,120,"2024-10-07T21:50:26.457",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029585,1728337826479,-1239.94,0.00039726,120,"2024-10-07T21:50:26.479",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029586,1728337826501,-3126.45,0.00039726,120,"2024-10-07T21:50:26.501",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029587,1728337826524,-571.19,0.00039726,120,"2024-10-07T21:50:26.524",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029588,1728337826545,-157.16,0.00039726,120,"2024-10-07T21:50:26.545",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029589,1728337826567,-500.0,0.00039726,120,"2024-10-07T21:50:26.567",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029590,1728337826588,-500.0,0.00039726,120,"2024-10-07T21:50:26.588",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029591,1728337826610,-921.15,0.00039726,120,"2024-10-07T21:50:26.610",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029592,1728337826632,-163.134646,0.00039787,2,"2024-10-07T21:50:26.632",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029593,1728337826657,-261.015434,0.00039787,2,"2024-10-07T21:50:26.657",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029594,1728337826680,-261.015434,0.00039787,2,"2024-10-07T21:50:26.680",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029595,1728337826702,-500.0,0.00039999,120,"2024-10-07T21:50:26.702",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029596,1728337826725,-500.0,0.00039999,120,"2024-10-07T21:50:26.725",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029597,1728337826747,-500.0,0.00039999,120,"2024-10-07T21:50:26.747",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029598,1728337826769,-500.0,0.00039999,120,"2024-10-07T21:50:26.769",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029599,1728337826791,-500.0,0.00039999,120,"2024-10-07T21:50:26.791",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029600,1728337826813,-500.0,0.00039999,120,"2024-10-07T21:50:26.813",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029601,1728337826835,-500.0,0.00039999,120,"2024-10-07T21:50:26.835",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029602,1728337826857,-948.92,0.00039999,120,"2024-10-07T21:50:26.857",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029603,1728337826880,-500.0,0.00039999,120,"2024-10-07T21:50:26.880",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029604,1728337826902,-500.0,0.00039999,120,"2024-10-07T21:50:26.902",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029605,1728337826924,-500.0,0.00039999,90,"2024-10-07T21:50:26.924",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029606,1728337826946,-500.0,0.00039999,120,"2024-10-07T21:50:26.946",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029607,1728337826970,-500.0,0.00039999,120,"2024-10-07T21:50:26.970",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029608,1728337826991,-500.0,0.00039999,120,"2024-10-07T21:50:26.991",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029609,1728337827014,-984.86,0.00039999,120,"2024-10-07T21:50:27.014",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029610,1728337827035,-500.0,0.00039999,120,"2024-10-07T21:50:27.035",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029611,1728337827057,-1015.29,0.00039999,120,"2024-10-07T21:50:27.057",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029612,1728337827079,-1183.48,0.00039999,120,"2024-10-07T21:50:27.079",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029613,1728337827100,-500.0,0.00039999,120,"2024-10-07T21:50:27.100",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029614,1728337827122,-20000.0,0.0004,5,"2024-10-07T21:50:27.122",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029615,1728337827144,-1300.28,0.0004,120,"2024-10-07T21:50:27.144",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029616,1728337827166,-624.5,0.0004,120,"2024-10-07T21:50:27.166",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029617,1728337827188,-1232.72,0.0004,120,"2024-10-07T21:50:27.188",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029618,1728337827210,-1019.98,0.0004,120,"2024-10-07T21:50:27.210",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029619,1728337827233,-1239.94,0.0004,120,"2024-10-07T21:50:27.233",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029620,1728337827255,-3126.45,0.0004,120,"2024-10-07T21:50:27.255",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029621,1728337827277,-2000.0,0.0004,120,"2024-10-07T21:50:27.277",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029622,1728337827299,-921.15,0.0004,120,"2024-10-07T21:50:27.299",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029623,1728337827320,-323.6816344,0.00040173,2,"2024-10-07T21:50:27.320",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029624,1728337827341,-1300.28,0.00040273,120,"2024-10-07T21:50:27.341",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029625,1728337827363,-624.5,0.00040273,120,"2024-10-07T21:50:27.363",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029626,1728337827385,-1232.72,0.00040273,120,"2024-10-07T21:50:27.385",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029627,1728337827407,-1019.98,0.00040273,120,"2024-10-07T21:50:27.407",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029628,1728337827429,-1239.94,0.00040273,120,"2024-10-07T21:50:27.429",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029629,1728337827453,-3126.45,0.00040273,120,"2024-10-07T21:50:27.453",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029630,1728337827480,-500.0,0.00040273,120,"2024-10-07T21:50:27.480",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029631,1728337827501,-500.0,0.00040273,120,"2024-10-07T21:50:27.501",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029632,1728337827523,-500.0,0.00040273,120,"2024-10-07T21:50:27.523",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029633,1728337827545,-612.25,0.00040273,120,"2024-10-07T21:50:27.545",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029634,1728337827567,-500.0,0.00040273,120,"2024-10-07T21:50:27.567",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029635,1728337827589,-500.0,0.00040273,120,"2024-10-07T21:50:27.589",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029636,1728337827611,-500.0,0.00040273,120,"2024-10-07T21:50:27.611",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029637,1728337827634,-948.92,0.00040273,120,"2024-10-07T21:50:27.634",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029638,1728337827658,-500.0,0.00040273,120,"2024-10-07T21:50:27.658",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029639,1728337827680,-500.0,0.00040273,120,"2024-10-07T21:50:27.680",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029640,1728337827703,-500.0,0.00040273,90,"2024-10-07T21:50:27.703",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029641,1728337827726,-921.15,0.00040273,120,"2024-10-07T21:50:27.726",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029642,1728337827749,-500.0,0.00040273,120,"2024-10-07T21:50:27.749",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029643,1728337827772,-500.0,0.00040273,120,"2024-10-07T21:50:27.772",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029644,1728337827795,-500.0,0.00040273,120,"2024-10-07T21:50:27.795",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029645,1728337827818,-984.86,0.00040273,120,"2024-10-07T21:50:27.818",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029646,1728337827841,-500.0,0.00040273,120,"2024-10-07T21:50:27.841",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029647,1728337827863,-1015.29,0.00040273,120,"2024-10-07T21:50:27.863",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029648,1728337827888,-1183.48,0.00040273,120,"2024-10-07T21:50:27.888",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029649,1728337827912,-500.0,0.00040273,120,"2024-10-07T21:50:27.912",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029650,1728337827934,-1300.28,0.00040547,120,"2024-10-07T21:50:27.934",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029651,1728337827956,-624.5,0.00040547,120,"2024-10-07T21:50:27.956",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029652,1728337827979,-1232.72,0.00040547,120,"2024-10-07T21:50:27.979",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029653,1728337828002,-1019.98,0.00040547,120,"2024-10-07T21:50:28.002",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029654,1728337828025,-1239.94,0.00040547,120,"2024-10-07T21:50:28.025",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029655,1728337828047,-3126.45,0.00040547,120,"2024-10-07T21:50:28.047",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029656,1728337828070,-500.0,0.00040547,120,"2024-10-07T21:50:28.070",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029657,1728337828092,-500.0,0.00040547,120,"2024-10-07T21:50:28.092",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029658,1728337828117,-500.0,0.00040547,120,"2024-10-07T21:50:28.117",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029659,1728337828139,-500.0,0.00040547,120,"2024-10-07T21:50:28.139",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029660,1728337828161,-500.0,0.00040547,120,"2024-10-07T21:50:28.161",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029661,1728337828183,-948.92,0.00040547,120,"2024-10-07T21:50:28.183",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029662,1728337828204,-500.0,0.00040547,120,"2024-10-07T21:50:28.204",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029663,1728337828225,-500.0,0.00040547,120,"2024-10-07T21:50:28.225",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029664,1728337828246,-500.0,0.00040547,90,"2024-10-07T21:50:28.246",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029665,1728337828267,-921.15,0.00040547,120,"2024-10-07T21:50:28.267",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029666,1728337828288,-500.0,0.00040547,120,"2024-10-07T21:50:28.288",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029667,1728337828392,-156.70157621,0.00040547,120,"2024-10-07T21:50:28.392",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029673,1728337831665,-446.45853724,0.00032463,4,"2024-10-07T21:50:31.665",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029674,1728337831738,-766.71121484,0.00032463,4,"2024-10-07T21:50:31.738",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029675,1728337831879,-2862.03116841,0.00032463,4,"2024-10-07T21:50:31.879",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029676,1728337831898,-160861.79907951,0.00032463,4,"2024-10-07T21:50:31.898",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029677,1728337831908,-205.96236154,0.00032463,120,"2024-10-07T21:50:31.908",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029678,1728337831917,-500.0,0.00038356,120,"2024-10-07T21:50:31.917",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029679,1728337831926,-500.0,0.00038629,120,"2024-10-07T21:50:31.926",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029680,1728337831935,-500.0,0.0003863,120,"2024-10-07T21:50:31.935",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029681,1728337831944,-500.0,0.00038903,120,"2024-10-07T21:50:31.944",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029682,1728337831953,-500.0,0.00038904,120,"2024-10-07T21:50:31.953",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029683,1728337831962,-500.0,0.00039177,120,"2024-10-07T21:50:31.962",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029684,1728337831971,-500.0,0.00039177,120,"2024-10-07T21:50:31.971",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029685,1728337831980,-500.0,0.00039177,120,"2024-10-07T21:50:31.980",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029686,1728337831989,-500.0,0.00039178,120,"2024-10-07T21:50:31.989",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029688,1728337831998,-500.0,0.00039451,120,"2024-10-07T21:50:31.998",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029689,1728337832007,-500.0,0.00039451,120,"2024-10-07T21:50:32.007",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029691,1728337832016,-157.29290658,0.00039451,120,"2024-10-07T21:50:32.016",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029693,1728337832025,-500.0,0.00039452,120,"2024-10-07T21:50:32.025",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029695,1728337832034,-500.0,0.00039452,120,"2024-10-07T21:50:32.034",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029697,1728337832042,-500.0,0.00039725,120,"2024-10-07T21:50:32.042",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029699,1728337832051,-500.0,0.00039725,120,"2024-10-07T21:50:32.051",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029700,1728337832060,-516.25,0.00039726,120,"2024-10-07T21:50:32.060",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029702,1728337832068,-500.0,0.00039726,120,"2024-10-07T21:50:32.068",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029704,1728337832077,-500.0,0.00039999,120,"2024-10-07T21:50:32.077",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029706,1728337832086,-500.0,0.00039999,120,"2024-10-07T21:50:32.086",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029707,1728337832095,-500.0,0.0004,120,"2024-10-07T21:50:32.095",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029709,1728337832104,-500.0,0.00040273,120,"2024-10-07T21:50:32.104",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029711,1728337832113,-500.0,0.00040273,120,"2024-10-07T21:50:32.113",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029713,1728337832122,-500.0,0.00040273,120,"2024-10-07T21:50:32.122",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029715,1728337832131,-343.29842379,0.00040547,120,"2024-10-07T21:50:32.131",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029717,1728337832140,-500.0,0.00040547,120,"2024-10-07T21:50:32.140",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029719,1728337832149,-984.86,0.00040547,120,"2024-10-07T21:50:32.149",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029720,1728337832159,-500.0,0.00040547,120,"2024-10-07T21:50:32.159",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029722,1728337832168,-1015.29,0.00040547,120,"2024-10-07T21:50:32.168",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029724,1728337832178,-1183.48,0.00040547,120,"2024-10-07T21:50:32.178",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029726,1728337832187,-500.0,0.00040547,120,"2024-10-07T21:50:32.187",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029728,1728337832195,-500.0,0.00040547,120,"2024-10-07T21:50:32.195",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029729,1728337832205,-500.0,0.00040547,120,"2024-10-07T21:50:32.205",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029731,1728337832214,-500.0,0.00040547,120,"2024-10-07T21:50:32.214",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029733,1728337832224,-1300.28,0.00040821,120,"2024-10-07T21:50:32.224",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029735,1728337832233,-624.5,0.00040821,120,"2024-10-07T21:50:32.233",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029737,1728337832242,-1232.72,0.00040821,120,"2024-10-07T21:50:32.242",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029739,1728337832251,-1019.98,0.00040821,120,"2024-10-07T21:50:32.251",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029741,1728337832261,-1239.94,0.00040821,120,"2024-10-07T21:50:32.261",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029743,1728337832269,-3126.45,0.00040821,120,"2024-10-07T21:50:32.269",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029744,1728337832278,-500.0,0.00040821,120,"2024-10-07T21:50:32.278",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029746,1728337832288,-422.96,0.00040821,120,"2024-10-07T21:50:32.288",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029748,1728337832297,-500.0,0.00040821,120,"2024-10-07T21:50:32.297",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029750,1728337832306,-500.0,0.00040821,120,"2024-10-07T21:50:32.306",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029752,1728337832315,-948.92,0.00040821,120,"2024-10-07T21:50:32.315",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029754,1728337832324,-500.0,0.00040821,120,"2024-10-07T21:50:32.324",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029756,1728337832333,-500.0,0.00040821,120,"2024-10-07T21:50:32.333",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029758,1728337832342,-500.0,0.00040821,90,"2024-10-07T21:50:32.342",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029760,1728337832351,-921.15,0.00040821,120,"2024-10-07T21:50:32.351",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029762,1728337832360,-500.0,0.00040821,120,"2024-10-07T21:50:32.360",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029764,1728337832369,-500.0,0.00040821,120,"2024-10-07T21:50:32.369",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029766,1728337832378,-500.0,0.00040821,120,"2024-10-07T21:50:32.378",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029767,1728337832386,-984.86,0.00040821,120,"2024-10-07T21:50:32.386",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029769,1728337832395,-500.0,0.00040821,120,"2024-10-07T21:50:32.395",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029771,1728337832404,-1015.29,0.00040821,120,"2024-10-07T21:50:32.404",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029773,1728337832413,-1183.48,0.00040821,120,"2024-10-07T21:50:32.413",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029775,1728337832422,-500.0,0.00040821,120,"2024-10-07T21:50:32.422",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029777,1728337832430,-500.0,0.00040821,120,"2024-10-07T21:50:32.430",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029779,1728337832440,-500.0,0.00040821,120,"2024-10-07T21:50:32.440",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029781,1728337832449,-500.0,0.00040821,120,"2024-10-07T21:50:32.449",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029782,1728337832457,-400.0,0.00040995,2,"2024-10-07T21:50:32.457",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029784,1728337832467,-682.32785936,0.00040996,13,"2024-10-07T21:50:32.467",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029786,1728337832475,-1300.28,0.00041095,120,"2024-10-07T21:50:32.475",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029788,1728337832484,-624.5,0.00041095,120,"2024-10-07T21:50:32.484",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029790,1728337832493,-1232.72,0.00041095,120,"2024-10-07T21:50:32.493",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029792,1728337832502,-1019.98,0.00041095,120,"2024-10-07T21:50:32.502",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029794,1728337832511,-1239.94,0.00041095,120,"2024-10-07T21:50:32.511",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029796,1728337832520,-3126.45,0.00041095,120,"2024-10-07T21:50:32.520",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029798,1728337832529,-500.0,0.00041095,120,"2024-10-07T21:50:32.529",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029800,1728337832538,-555.06,0.00041095,120,"2024-10-07T21:50:32.538",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029802,1728337832547,-500.0,0.00041095,120,"2024-10-07T21:50:32.547",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029803,1728337832556,-948.92,0.00041095,120,"2024-10-07T21:50:32.556",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029804,1728337832567,-500.0,0.00041095,120,"2024-10-07T21:50:32.567",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029805,1728337832576,-311.52525142,0.00041095,120,"2024-10-07T21:50:32.576",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029806,1728337832585,-500.0,0.00041095,90,"2024-10-07T21:50:32.585",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029807,1728337832594,-921.15,0.00041095,120,"2024-10-07T21:50:32.594",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029808,1728337832603,-500.0,0.00041095,120,"2024-10-07T21:50:32.603",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029809,1728337832611,-500.0,0.00041095,120,"2024-10-07T21:50:32.611",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029810,1728337832620,-500.0,0.00041095,120,"2024-10-07T21:50:32.620",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029811,1728337832629,-984.86,0.00041095,120,"2024-10-07T21:50:32.629",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029812,1728337832643,-500.0,0.00041095,120,"2024-10-07T21:50:32.643",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029813,1728337832651,-1015.29,0.00041095,120,"2024-10-07T21:50:32.651",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029814,1728337832660,-1183.48,0.00041095,120,"2024-10-07T21:50:32.660",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029815,1728337832669,-643.63386305,0.00041095,120,"2024-10-07T21:50:32.669",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029816,1728337832679,-253.17,0.00041095,120,"2024-10-07T21:50:32.679",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029817,1728337832687,-500.0,0.00041095,120,"2024-10-07T21:50:32.687",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029818,1728337832696,-157.0,0.00041096,2,"2024-10-07T21:50:32.696",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029819,1728337832706,-162.64,0.00041367,2,"2024-10-07T21:50:32.706",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029820,1728337832715,-1300.28,0.00041369,120,"2024-10-07T21:50:32.715",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029821,1728337832724,-624.5,0.00041369,120,"2024-10-07T21:50:32.724",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029822,1728337832732,-1232.72,0.00041369,120,"2024-10-07T21:50:32.732",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029823,1728337832742,-1019.98,0.00041369,120,"2024-10-07T21:50:32.742",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029824,1728337832751,-1239.94,0.00041369,120,"2024-10-07T21:50:32.751",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029825,1728337832759,-3126.45,0.00041369,120,"2024-10-07T21:50:32.759",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029826,1728337832768,-500.0,0.00041369,120,"2024-10-07T21:50:32.768",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029827,1728337832778,-500.0,0.00041369,120,"2024-10-07T21:50:32.778",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029828,1728337832787,-948.92,0.00041369,120,"2024-10-07T21:50:32.787",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029829,1728337832796,-500.0,0.00041369,120,"2024-10-07T21:50:32.796",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029830,1728337832805,-500.0,0.00041369,90,"2024-10-07T21:50:32.805",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029831,1728337832814,-921.15,0.00041369,120,"2024-10-07T21:50:32.814",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029832,1728337832823,-500.0,0.00041369,120,"2024-10-07T21:50:32.823",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029833,1728337832832,-500.0,0.00041369,120,"2024-10-07T21:50:32.832",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029834,1728337832842,-301.26455829,0.00041369,120,"2024-10-07T21:50:32.842",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029835,1728337832850,-984.86,0.00041369,120,"2024-10-07T21:50:32.850",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029836,1728337832859,-500.0,0.00041369,120,"2024-10-07T21:50:32.859",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029837,1728337832868,-1015.29,0.00041369,120,"2024-10-07T21:50:32.868",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029838,1728337832878,-1183.48,0.00041369,120,"2024-10-07T21:50:32.878",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029839,1728337832887,-500.0,0.00041369,120,"2024-10-07T21:50:32.887",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029840,1728337832896,-1500.0,0.000414,2,"2024-10-07T21:50:32.896",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029841,1728337832905,-927.0,0.00041479,7,"2024-10-07T21:50:32.905",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029842,1728337832914,-203.58,0.00041495,120,"2024-10-07T21:50:32.914",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029843,1728337832924,-1300.28,0.00041643,120,"2024-10-07T21:50:32.924",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029844,1728337832933,-624.5,0.00041643,120,"2024-10-07T21:50:32.933",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029845,1728337832942,-1232.72,0.00041643,120,"2024-10-07T21:50:32.942",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029846,1728337832951,-1019.98,0.00041643,120,"2024-10-07T21:50:32.951",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029847,1728337832961,-1239.94,0.00041643,120,"2024-10-07T21:50:32.961",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029848,1728337832970,-3126.45,0.00041643,120,"2024-10-07T21:50:32.970",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029849,1728337832979,-500.0,0.00041643,120,"2024-10-07T21:50:32.979",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029850,1728337832989,-500.0,0.00041643,120,"2024-10-07T21:50:32.989",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029851,1728337832998,-948.92,0.00041643,120,"2024-10-07T21:50:32.998",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029852,1728337833008,-500.0,0.00041643,120,"2024-10-07T21:50:33.008",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029853,1728337833017,-500.0,0.00041643,90,"2024-10-07T21:50:33.017",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029854,1728337833026,-921.15,0.00041643,120,"2024-10-07T21:50:33.026",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029855,1728337833036,-500.0,0.00041643,120,"2024-10-07T21:50:33.036",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029856,1728337833045,-500.0,0.00041643,120,"2024-10-07T21:50:33.045",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029857,1728337833055,-984.86,0.00041643,120,"2024-10-07T21:50:33.055",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029858,1728337833065,-527.80628077,0.00041643,120,"2024-10-07T21:50:33.065",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029859,1728337833074,-1015.29,0.00041643,120,"2024-10-07T21:50:33.074",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029860,1728337833083,-1183.48,0.00041643,120,"2024-10-07T21:50:33.083",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029861,1728337833093,-150.0,0.00041881,120,"2024-10-07T21:50:33.093",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029862,1728337833102,-3123.7217975,0.00041907,7,"2024-10-07T21:50:33.102",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029863,1728337833111,-1300.28,0.00041917,120,"2024-10-07T21:50:33.111",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029864,1728337833120,-624.5,0.00041917,120,"2024-10-07T21:50:33.120",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029865,1728337833129,-1232.72,0.00041917,120,"2024-10-07T21:50:33.129",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029866,1728337833139,-1019.98,0.00041917,120,"2024-10-07T21:50:33.139",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029867,1728337833148,-1239.94,0.00041917,120,"2024-10-07T21:50:33.148",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029868,1728337833157,-3126.45,0.00041917,120,"2024-10-07T21:50:33.157",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029869,1728337833167,-422.39250997,0.00041917,120,"2024-10-07T21:50:33.167",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029870,1728337833176,-500.0,0.00041917,120,"2024-10-07T21:50:33.176",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029871,1728337833186,-948.92,0.00041917,120,"2024-10-07T21:50:33.186",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029872,1728337833195,-500.0,0.00041917,120,"2024-10-07T21:50:33.195",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029873,1728337833204,-500.0,0.00041917,90,"2024-10-07T21:50:33.204",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029874,1728337833213,-921.15,0.00041917,120,"2024-10-07T21:50:33.213",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029875,1728337833223,-500.0,0.00041917,120,"2024-10-07T21:50:33.223",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029876,1728337833232,-500.0,0.00041917,120,"2024-10-07T21:50:33.232",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029877,1728337833243,-179.62620989,0.00041917,120,"2024-10-07T21:50:33.243",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029878,1728337833259,-805.23379011,0.00041917,120,"2024-10-07T21:50:33.259",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029879,1728337833268,-1015.29,0.00041917,120,"2024-10-07T21:50:33.268",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029880,1728337833278,-1183.48,0.00041917,120,"2024-10-07T21:50:33.278",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029881,1728337833287,-9371.1653925,0.00042181,7,"2024-10-07T21:50:33.287",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029882,1728337833296,-1300.28,0.00042191,120,"2024-10-07T21:50:33.296",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029883,1728337833305,-624.5,0.00042191,120,"2024-10-07T21:50:33.305",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029884,1728337833314,-1232.72,0.00042191,120,"2024-10-07T21:50:33.314",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029885,1728337833324,-1019.98,0.00042191,120,"2024-10-07T21:50:33.324",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029886,1728337833333,-1239.94,0.00042191,120,"2024-10-07T21:50:33.333",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029887,1728337833342,-3126.45,0.00042191,120,"2024-10-07T21:50:33.342",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029888,1728337833352,-605.11494808,0.00042191,120,"2024-10-07T21:50:33.352",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029889,1728337833361,-948.92,0.00042191,120,"2024-10-07T21:50:33.361",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029890,1728337833371,-500.0,0.00042191,120,"2024-10-07T21:50:33.371",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029891,1728337833380,-500.0,0.00042191,90,"2024-10-07T21:50:33.380",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029892,1728337833389,-921.15,0.00042191,120,"2024-10-07T21:50:33.389",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029893,1728337833398,-424.24,0.00042191,120,"2024-10-07T21:50:33.398",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029894,1728337833407,-500.0,0.00042191,120,"2024-10-07T21:50:33.407",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029895,1728337833416,-984.86,0.00042191,120,"2024-10-07T21:50:33.416",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029896,1728337833425,-1015.29,0.00042191,120,"2024-10-07T21:50:33.425",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029897,1728337833435,-1183.48,0.00042191,120,"2024-10-07T21:50:33.435",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029898,1728337833444,-9371.1653925,0.00042455,7,"2024-10-07T21:50:33.444",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029899,1728337833453,-237.47651731,0.00042455,2,"2024-10-07T21:50:33.453",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029900,1728337833463,-1300.28,0.00042465,120,"2024-10-07T21:50:33.463",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029901,1728337833472,-624.5,0.00042465,120,"2024-10-07T21:50:33.472",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029902,1728337833482,-1232.72,0.00042465,120,"2024-10-07T21:50:33.482",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029903,1728337833491,-1019.98,0.00042465,120,"2024-10-07T21:50:33.491",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029904,1728337833501,-1239.94,0.00042465,120,"2024-10-07T21:50:33.501",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029905,1728337833511,-3126.45,0.00042465,120,"2024-10-07T21:50:33.511",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029906,1728337833521,-948.92,0.00042465,120,"2024-10-07T21:50:33.521",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029907,1728337833530,-500.0,0.00042465,120,"2024-10-07T21:50:33.530",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029908,1728337833539,-575.01419174,0.00042465,90,"2024-10-07T21:50:33.539",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029909,1728337833639,-921.15,0.00042465,120,"2024-10-07T21:50:33.639",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029910,1728337833649,-642.26858456,0.00042465,120,"2024-10-07T21:50:33.649",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029911,1728337833659,-984.86,0.00042465,120,"2024-10-07T21:50:33.659",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029912,1728337833668,-1015.29,0.00042465,120,"2024-10-07T21:50:33.668",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029913,1728337833677,-1183.48,0.00042465,120,"2024-10-07T21:50:33.677",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029914,1728337833688,-162.25,0.00042466,2,"2024-10-07T21:50:33.688",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029915,1728337833698,-160.72,0.00042466,2,"2024-10-07T21:50:33.698",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029916,1728337833707,-3123.7217975,0.00042697,7,"2024-10-07T21:50:33.707",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029917,1728337833717,-3214.56,0.00042707,30,"2024-10-07T21:50:33.717",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029918,1728337833727,-5024.09337848,0.00042729,7,"2024-10-07T21:50:33.727",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029929,1728337837763,-500.0,0.00038629,120,"2024-10-07T21:50:37.763",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029931,1728337837773,-500.0,0.00038629,120,"2024-10-07T21:50:37.773",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029932,1728337837783,-500.0,0.00038903,120,"2024-10-07T21:50:37.783",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029933,1728337837793,-500.0,0.00038903,120,"2024-10-07T21:50:37.793",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029934,1728337837802,-2.19393001,0.00039177,120,"2024-10-07T21:50:37.802",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029935,1728337837814,-497.80606999,0.00039177,120,"2024-10-07T21:50:37.814",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029936,1728337837824,-500.0,0.00039177,120,"2024-10-07T21:50:37.824",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029937,1728337837834,-500.0,0.00039177,120,"2024-10-07T21:50:37.834",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029938,1728337837843,-500.0,0.00039451,120,"2024-10-07T21:50:37.843",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029939,1728337837853,-500.0,0.00039451,120,"2024-10-07T21:50:37.853",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029940,1728337837863,-500.0,0.00039451,120,"2024-10-07T21:50:37.863",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029941,1728337837873,-500.0,0.00039725,120,"2024-10-07T21:50:37.873",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029942,1728337837883,-500.0,0.00039725,120,"2024-10-07T21:50:37.883",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029943,1728337837892,-354.97828038,0.00039725,120,"2024-10-07T21:50:37.892",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029944,1728337837904,-145.02171962,0.00039725,120,"2024-10-07T21:50:37.904",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029945,1728337837913,-500.0,0.00039999,120,"2024-10-07T21:50:37.913",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029946,1728337837922,-500.0,0.00039999,120,"2024-10-07T21:50:37.922",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029947,1728337837932,-500.0,0.00039999,120,"2024-10-07T21:50:37.932",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029948,1728337837941,-500.0,0.00040273,120,"2024-10-07T21:50:37.941",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029949,1728337837950,-500.0,0.00040273,120,"2024-10-07T21:50:37.950",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029950,1728337837960,-495.4,0.00040547,120,"2024-10-07T21:50:37.960",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029951,1728337837969,-500.0,0.00040547,120,"2024-10-07T21:50:37.969",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029952,1728337837978,-500.0,0.00040821,120,"2024-10-07T21:50:37.978",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029953,1728337837987,-95.43162996,0.00041095,120,"2024-10-07T21:50:37.987",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029954,1728337837998,-316.9,0.00041095,120,"2024-10-07T21:50:37.998",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029955,1728337838017,-87.66837004,0.00041095,120,"2024-10-07T21:50:38.017",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029956,1728337838027,-500.0,0.00041095,120,"2024-10-07T21:50:38.027",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029957,1728337838037,-176.93,0.00041269,2,"2024-10-07T21:50:38.037",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029958,1728337838046,-500.0,0.00041369,120,"2024-10-07T21:50:38.046",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029959,1728337838055,-500.0,0.00041643,120,"2024-10-07T21:50:38.055",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029960,1728337838064,-500.0,0.00041917,120,"2024-10-07T21:50:38.064",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029961,1728337838073,-500.46,0.00042191,120,"2024-10-07T21:50:38.073",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029962,1728337838082,-250.0,0.00042474,120,"2024-10-07T21:50:38.082",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029963,1728337838091,-4347.07201402,0.00042729,7,"2024-10-07T21:50:38.091",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029964,1728337838101,-1300.28,0.00042739,120,"2024-10-07T21:50:38.101",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029965,1728337838110,-624.5,0.00042739,120,"2024-10-07T21:50:38.110",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029966,1728337838120,-1232.72,0.00042739,120,"2024-10-07T21:50:38.120",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029967,1728337838129,-1019.98,0.00042739,120,"2024-10-07T21:50:38.129",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029968,1728337838139,-1239.94,0.00042739,120,"2024-10-07T21:50:38.139",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029969,1728337838148,-948.92,0.00042739,120,"2024-10-07T21:50:38.148",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029970,1728337838158,-500.0,0.00042739,120,"2024-10-07T21:50:38.158",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029971,1728337838166,-921.15,0.00042739,120,"2024-10-07T21:50:38.166",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029972,1728337838175,-984.86,0.00042739,120,"2024-10-07T21:50:38.175",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029973,1728337838184,-1015.29,0.00042739,120,"2024-10-07T21:50:38.184",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029974,1728337838193,-1183.48,0.00042739,120,"2024-10-07T21:50:38.193",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029975,1728337838202,-9371.1653925,0.00043003,7,"2024-10-07T21:50:38.202",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029976,1728337838211,-1300.28,0.00043013,120,"2024-10-07T21:50:38.211",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029977,1728337838220,-624.5,0.00043013,120,"2024-10-07T21:50:38.220",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029978,1728337838229,-1232.72,0.00043013,120,"2024-10-07T21:50:38.229",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029979,1728337838238,-1019.98,0.00043013,120,"2024-10-07T21:50:38.238",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029980,1728337838247,-1239.94,0.00043013,120,"2024-10-07T21:50:38.247",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029981,1728337838256,-948.92,0.00043013,120,"2024-10-07T21:50:38.256",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029982,1728337838265,-500.0,0.00043013,120,"2024-10-07T21:50:38.265",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029983,1728337838274,-921.15,0.00043013,120,"2024-10-07T21:50:38.274",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029984,1728337838283,-984.86,0.00043013,120,"2024-10-07T21:50:38.283",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029985,1728337838292,-1015.29,0.00043013,120,"2024-10-07T21:50:38.292",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029986,1728337838301,-1183.48,0.00043013,120,"2024-10-07T21:50:38.301",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029987,1728337838310,-9371.1653925,0.00043277,7,"2024-10-07T21:50:38.310",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029988,1728337838318,-1300.28,0.00043287,120,"2024-10-07T21:50:38.318",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029989,1728337838327,-624.5,0.00043287,120,"2024-10-07T21:50:38.327",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029990,1728337838336,-1232.72,0.00043287,120,"2024-10-07T21:50:38.336",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029991,1728337838345,-1019.98,0.00043287,120,"2024-10-07T21:50:38.345",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029992,1728337838354,-1239.94,0.00043287,120,"2024-10-07T21:50:38.354",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029994,1728337838363,-948.92,0.00043287,120,"2024-10-07T21:50:38.363",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029996,1728337838372,-200.63,0.00043287,120,"2024-10-07T21:50:38.372",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029997,1728337838381,-921.15,0.00043287,120,"2024-10-07T21:50:38.381",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340029999,1728337838390,-984.86,0.00043287,120,"2024-10-07T21:50:38.390",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030001,1728337838398,-1015.29,0.00043287,120,"2024-10-07T21:50:38.398",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030002,1728337838407,-1183.48,0.00043287,120,"2024-10-07T21:50:38.407",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030004,1728337838416,-12494.88719,0.00043551,7,"2024-10-07T21:50:38.416",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030006,1728337838425,-500.0,0.0004356,31,"2024-10-07T21:50:38.425",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030008,1728337838434,-317.08120117,0.0004356,31,"2024-10-07T21:50:38.434",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030010,1728337838443,-1300.28,0.00043561,120,"2024-10-07T21:50:38.443",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030011,1728337838452,-624.5,0.00043561,120,"2024-10-07T21:50:38.452",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030013,1728337838461,-1232.72,0.00043561,120,"2024-10-07T21:50:38.461",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030015,1728337838473,-1019.98,0.00043561,120,"2024-10-07T21:50:38.473",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030017,1728337838485,-1239.94,0.00043561,120,"2024-10-07T21:50:38.485",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030020,1728337838497,-948.92,0.00043561,120,"2024-10-07T21:50:38.497",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030022,1728337838509,-921.15,0.00043561,120,"2024-10-07T21:50:38.509",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030024,1728337838520,-984.86,0.00043561,120,"2024-10-07T21:50:38.520",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030026,1728337838532,-1015.29,0.00043561,120,"2024-10-07T21:50:38.532",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030027,1728337838542,-1183.48,0.00043561,120,"2024-10-07T21:50:38.542",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030029,1728337838552,-162.64,0.00043631,2,"2024-10-07T21:50:38.552",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030031,1728337838563,-1020.01164686,0.00043764,10,"2024-10-07T21:50:38.563",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030034,1728337838574,-1371.12208991,0.00043764,10,"2024-10-07T21:50:38.574",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030036,1728337838586,-9371.1653925,0.00043825,7,"2024-10-07T21:50:38.586",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030038,1728337838596,-1300.28,0.00043835,120,"2024-10-07T21:50:38.596",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030040,1728337838607,-624.5,0.00043835,120,"2024-10-07T21:50:38.607",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030042,1728337838618,-1232.72,0.00043835,120,"2024-10-07T21:50:38.618",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030044,1728337838629,-1019.98,0.00043835,120,"2024-10-07T21:50:38.629",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030046,1728337838641,-1239.94,0.00043835,120,"2024-10-07T21:50:38.641",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030048,1728337838653,-948.92,0.00043835,120,"2024-10-07T21:50:38.653",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030050,1728337838664,-921.15,0.00043835,120,"2024-10-07T21:50:38.664",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030053,1728337838674,-984.86,0.00043835,120,"2024-10-07T21:50:38.674",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030054,1728337838685,-1015.29,0.00043835,120,"2024-10-07T21:50:38.685",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030056,1728337838697,-1183.48,0.00043835,120,"2024-10-07T21:50:38.697",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030058,1728337838709,-3123.7217975,0.0004399,7,"2024-10-07T21:50:38.709",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030060,1728337838719,-501.252194,0.00044,57,"2024-10-07T21:50:38.719",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030062,1728337838731,-9371.1653925,0.00044099,7,"2024-10-07T21:50:38.731",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030064,1728337838741,-1300.28,0.00044109,120,"2024-10-07T21:50:38.741",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030066,1728337838752,-624.5,0.00044109,120,"2024-10-07T21:50:38.752",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030068,1728337838762,-1232.72,0.00044109,120,"2024-10-07T21:50:38.762",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030070,1728337838772,-1019.98,0.00044109,120,"2024-10-07T21:50:38.772",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030072,1728337838783,-1239.94,0.00044109,120,"2024-10-07T21:50:38.783",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030074,1728337838794,-948.92,0.00044109,120,"2024-10-07T21:50:38.794",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030076,1728337838806,-921.15,0.00044109,120,"2024-10-07T21:50:38.806",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030078,1728337838816,-984.86,0.00044109,120,"2024-10-07T21:50:38.816",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030080,1728337838828,-1015.29,0.00044109,120,"2024-10-07T21:50:38.828",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030081,1728337838838,-1183.48,0.00044109,120,"2024-10-07T21:50:38.838",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030083,1728337838848,-9371.1653925,0.00044373,7,"2024-10-07T21:50:38.848",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030085,1728337838860,-1300.28,0.00044383,120,"2024-10-07T21:50:38.860",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030087,1728337838869,-624.5,0.00044383,120,"2024-10-07T21:50:38.869",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030089,1728337838880,-1232.72,0.00044383,120,"2024-10-07T21:50:38.880",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030091,1728337838890,-1019.98,0.00044383,120,"2024-10-07T21:50:38.890",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030093,1728337838900,-1239.94,0.00044383,120,"2024-10-07T21:50:38.900",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030095,1728337838911,-948.92,0.00044383,120,"2024-10-07T21:50:38.911",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030096,1728337838921,-921.15,0.00044383,120,"2024-10-07T21:50:38.921",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030097,1728337838931,-984.86,0.00044383,120,"2024-10-07T21:50:38.931",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030098,1728337838943,-1015.29,0.00044383,120,"2024-10-07T21:50:38.943",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030099,1728337838954,-1183.48,0.00044383,120,"2024-10-07T21:50:38.954",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030100,1728337838965,-9371.1653925,0.00044647,7,"2024-10-07T21:50:38.965",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030101,1728337838976,-1300.45353653,0.00044657,120,"2024-10-07T21:50:38.976",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030102,1728337838987,-624.65677362,0.00044657,120,"2024-10-07T21:50:38.987",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030103,1728337838998,-1232.84,0.00044657,120,"2024-10-07T21:50:38.998",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030104,1728337839010,-1020.06,0.00044657,120,"2024-10-07T21:50:39.010",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030105,1728337839022,-1239.96896102,0.00044657,120,"2024-10-07T21:50:39.022",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030106,1728337839033,-948.92,0.00044657,120,"2024-10-07T21:50:39.033",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030107,1728337839045,-921.20368668,0.00044657,120,"2024-10-07T21:50:39.045",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030108,1728337839056,-984.86,0.00044657,120,"2024-10-07T21:50:39.056",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030109,1728337839067,-1015.29,0.00044657,120,"2024-10-07T21:50:39.067",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030110,1728337839077,-1183.48,0.00044657,120,"2024-10-07T21:50:39.077",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030111,1728337839087,-348.896641,0.000448,30,"2024-10-07T21:50:39.087",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030112,1728337839096,-3123.7217975,0.00044921,7,"2024-10-07T21:50:39.096",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030113,1728337839106,-949.05546068,0.00044931,120,"2024-10-07T21:50:39.106",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030114,1728337839117,-984.91724079,0.00044931,120,"2024-10-07T21:50:39.117",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030115,1728337839128,-1015.29,0.00044931,120,"2024-10-07T21:50:39.128",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030116,1728337839139,-1183.58,0.00044931,120,"2024-10-07T21:50:39.139",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030117,1728337839150,-331.28,0.00045,120,"2024-10-07T21:50:39.150",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030118,1728337839161,-958.11,0.00045,120,"2024-10-07T21:50:39.161",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030119,1728337839173,-1015.29,0.00045205,120,"2024-10-07T21:50:39.173",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030120,1728337839183,-3123.7217975,0.00045469,7,"2024-10-07T21:50:39.183",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030121,1728337839192,-1015.49950877,0.00045479,120,"2024-10-07T21:50:39.192",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030122,1728337839202,-209.12,0.00045823,2,"2024-10-07T21:50:39.202",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030123,1728337839214,-162.64,0.00045895,2,"2024-10-07T21:50:39.214",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030124,1728337839225,-252.7994,0.00046,30,"2024-10-07T21:50:39.225",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030125,1728337839235,-3123.7217975,0.0004649,8,"2024-10-07T21:50:39.235",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030126,1728337839245,-2503.10296497,0.000465,120,"2024-10-07T21:50:39.245",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030127,1728337839258,-250.0,0.00048,30,"2024-10-07T21:50:39.258",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030128,1728337839268,-162.64,0.00048159,2,"2024-10-07T21:50:39.268",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030129,1728337839278,-156.51,0.00048767,2,"2024-10-07T21:50:39.278",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030130,1728337839288,-156.48,0.00048767,2,"2024-10-07T21:50:39.288",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030131,1728337839298,-2056.630339,0.00048858,120,"2024-10-07T21:50:39.298",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030132,1728337839308,-658.69897644,0.00049,50,"2024-10-07T21:50:39.308",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030133,1728337839318,-334.8,0.00049315,120,"2024-10-07T21:50:39.318",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030134,1728337839328,-3123.7217975,0.0004933,8,"2024-10-07T21:50:39.328",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030135,1728337839339,-217.0,0.0004934,2,"2024-10-07T21:50:39.339",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030136,1728337839349,-150.0,0.000494,120,"2024-10-07T21:50:39.349",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030137,1728337839359,-15618.6089875,0.0004942,8,"2024-10-07T21:50:39.359",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030138,1728337839369,-1275.6047283,0.0004942,8,"2024-10-07T21:50:39.369",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030139,1728337839379,-14031.6520113,0.0004943,8,"2024-10-07T21:50:39.379",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030140,1728337839389,-162370.88833071,0.0004944,120,"2024-10-07T21:50:39.389",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030144,1728337839913,-500.0,0.00038356,120,"2024-10-07T21:50:39.913",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030145,1728337839922,-373.73841372,0.0003863,120,"2024-10-07T21:50:39.922",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030146,1728337839933,-126.26158628,0.0003863,120,"2024-10-07T21:50:39.933",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030147,1728337839942,-500.0,0.00040273,120,"2024-10-07T21:50:39.942",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030148,1728337839951,-500.0,0.00040547,120,"2024-10-07T21:50:39.951",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030149,1728337839965,-500.0,0.00040821,120,"2024-10-07T21:50:39.965",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030150,1728337839975,-500.0,0.00041095,120,"2024-10-07T21:50:39.975",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030151,1728337839984,-464.96439564,0.00041369,120,"2024-10-07T21:50:39.984",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030183,1728337850094,-500.0,0.00038904,120,"2024-10-07T21:50:50.094",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030184,1728337850103,-500.0,0.00039178,120,"2024-10-07T21:50:50.103",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030185,1728337850112,-493.77233183,0.00039452,120,"2024-10-07T21:50:50.112",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030186,1728337850121,-35.03560436,0.00041369,120,"2024-10-07T21:50:50.121",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030187,1728337850131,-500.0,0.00041369,120,"2024-10-07T21:50:50.131",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030188,1728337850140,-500.0,0.00041643,120,"2024-10-07T21:50:50.140",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030189,1728337850149,-500.0,0.00041643,120,"2024-10-07T21:50:50.149",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030190,1728337850158,-206.53731,0.000418,120,"2024-10-07T21:50:50.158",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030191,1728337850168,-500.0,0.00041917,120,"2024-10-07T21:50:50.168",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030192,1728337850176,-500.0,0.00041917,120,"2024-10-07T21:50:50.176",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030193,1728337850186,-500.0,0.00042191,120,"2024-10-07T21:50:50.186",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030194,1728337850195,-500.0,0.00042191,120,"2024-10-07T21:50:50.195",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030195,1728337850204,-500.0,0.00042465,120,"2024-10-07T21:50:50.204",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030196,1728337850213,-500.0,0.00042465,120,"2024-10-07T21:50:50.213",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030197,1728337850222,-500.0,0.00042739,120,"2024-10-07T21:50:50.222",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030198,1728337850232,-500.0,0.00042739,120,"2024-10-07T21:50:50.232",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030199,1728337850241,-500.0,0.00043013,120,"2024-10-07T21:50:50.241",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030200,1728337850250,-500.0,0.00043013,120,"2024-10-07T21:50:50.250",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030201,1728337850258,-500.0,0.00043287,120,"2024-10-07T21:50:50.258",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030202,1728337850267,-607.6,0.00043287,120,"2024-10-07T21:50:50.267",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030203,1728337850276,-500.0,0.00043561,120,"2024-10-07T21:50:50.276",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030204,1728337850285,-585.77,0.00043835,120,"2024-10-07T21:50:50.285",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030205,1728337850294,-150933.11166929,0.0004944,120,"2024-10-07T21:50:50.294",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030206,1728337850303,-250.0,0.0005,30,"2024-10-07T21:50:50.303",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030207,1728337850312,-289.8,0.0005027,120,"2024-10-07T21:50:50.312",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030208,1728337850321,-162.64,0.00050423,2,"2024-10-07T21:50:50.321",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030209,1728337850330,-151.0,0.00052,120,"2024-10-07T21:50:50.330",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030210,1728337850339,-151.0,0.00052,120,"2024-10-07T21:50:50.339",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030211,1728337850348,-151.0,0.00052575,120,"2024-10-07T21:50:50.348",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030212,1728337850358,-158.92,0.00052628,120,"2024-10-07T21:50:50.358",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030213,1728337850367,-162.64,0.00052687,2,"2024-10-07T21:50:50.367",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030214,1728337850376,-1000.0,0.00053,6,"2024-10-07T21:50:50.376",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030215,1728337850385,-151.0,0.00053151,120,"2024-10-07T21:50:50.385",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030216,1728337850393,-151.0,0.00053726,120,"2024-10-07T21:50:50.393",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030217,1728337850402,-151.0,0.00054301,120,"2024-10-07T21:50:50.402",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030218,1728337850411,-500.0,0.00054794,120,"2024-10-07T21:50:50.411",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030219,1728337850420,-500.0,0.00054794,120,"2024-10-07T21:50:50.420",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030220,1728337850429,-500.0,0.00054794,120,"2024-10-07T21:50:50.429",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030221,1728337850438,-500.0,0.00054794,120,"2024-10-07T21:50:50.438",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030222,1728337850447,-500.0,0.00054794,120,"2024-10-07T21:50:50.447",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030223,1728337850456,-500.0,0.00054794,120,"2024-10-07T21:50:50.456",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030224,1728337850465,-500.0,0.00054794,120,"2024-10-07T21:50:50.465",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030225,1728337850475,-500.0,0.00054794,120,"2024-10-07T21:50:50.475",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030226,1728337850484,-500.0,0.00054794,120,"2024-10-07T21:50:50.484",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030227,1728337850493,-500.0,0.00054794,120,"2024-10-07T21:50:50.493",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030228,1728337850501,-437.60380152,0.00054794,120,"2024-10-07T21:50:50.501",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030229,1728337850510,-300.0,0.00054794,120,"2024-10-07T21:50:50.510",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030230,1728337850519,-1086.11823991,0.00054794,120,"2024-10-07T21:50:50.519",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030231,1728337850528,-864.0,0.00054795,120,"2024-10-07T21:50:50.528",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030232,1728337850537,-766.0,0.00054795,120,"2024-10-07T21:50:50.537",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030233,1728337850546,-760.0,0.00054795,120,"2024-10-07T21:50:50.546",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030234,1728337850555,-788.0,0.00054795,120,"2024-10-07T21:50:50.555",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030235,1728337850564,-512.0,0.00054795,120,"2024-10-07T21:50:50.564",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030236,1728337850573,-151.0,0.00054877,120,"2024-10-07T21:50:50.573",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030237,1728337850581,-151.0,0.00054932,120,"2024-10-07T21:50:50.581",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030238,1728337850590,-162.64,0.0005495,2,"2024-10-07T21:50:50.590",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030239,1728337850598,-150.22726288,0.00055,120,"2024-10-07T21:50:50.598",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030240,1728337850607,-27130.0,0.00055452,5,"2024-10-07T21:50:50.607",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030241,1728337850616,-151.0,0.00055452,120,"2024-10-07T21:50:50.616",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030242,1728337850625,-1275.6047283,0.00055763,9,"2024-10-07T21:50:50.625",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030243,1728337850634,-7683.60128564,0.00055782,120,"2024-10-07T21:50:50.634",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030244,1728337850645,-151.0,0.00056027,120,"2024-10-07T21:50:50.645",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030245,1728337850655,-5000.0,0.000564,7,"2024-10-07T21:50:50.655",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030246,1728337850664,-151.0,0.00056603,120,"2024-10-07T21:50:50.664",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030247,1728337850673,-151.0,0.00057178,120,"2024-10-07T21:50:50.673",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030248,1728337850682,-28217.0,0.00057214,5,"2024-10-07T21:50:50.682",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030249,1728337850691,-162.64,0.00057214,2,"2024-10-07T21:50:50.691",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030250,1728337850699,-7653.6283698,0.00057671,10,"2024-10-07T21:50:50.699",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030251,1728337850708,-155000.0,0.00057681,120,"2024-10-07T21:50:50.708",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030252,1728337850717,-29344.76,0.00057753,5,"2024-10-07T21:50:50.717",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030253,1728337850726,-151.0,0.00057753,120,"2024-10-07T21:50:50.726",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030254,1728337850735,-5102.4189132,0.00057761,10,"2024-10-07T21:50:50.735",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030255,1728337850744,-1833.0,0.00057781,25,"2024-10-07T21:50:50.744",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030256,1728337850841,-553235.134028,0.00057781,7,"2024-10-07T21:50:50.841",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030257,1728337850850,-151.0,0.00057863,120,"2024-10-07T21:50:50.850",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030258,1728337850859,-9974.13,0.00058094,120,"2024-10-07T21:50:50.859",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030259,1728337850868,-151.0,0.00058329,120,"2024-10-07T21:50:50.868",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030260,1728337850877,-500.0,0.00058349,60,"2024-10-07T21:50:50.877",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030261,1728337850887,-500.0,0.00058736,60,"2024-10-07T21:50:50.887",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030262,1728337850896,-151.0,0.00058904,120,"2024-10-07T21:50:50.896",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030263,1728337850906,-162.64,0.00059478,2,"2024-10-07T21:50:50.906",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030264,1728337850915,-151.0,0.00059479,120,"2024-10-07T21:50:50.915",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030265,1728337850924,-300.0,0.0006,120,"2024-10-07T21:50:50.924",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030266,1728337850933,-151.0,0.00060055,120,"2024-10-07T21:50:50.933",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030267,1728337850943,-752.11389772,0.00060076,60,"2024-10-07T21:50:50.943",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030268,1728337850952,-199.37,0.0006039,120,"2024-10-07T21:50:50.952",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030269,1728337850961,-500.0,0.0006052,120,"2024-10-07T21:50:50.961",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030270,1728337850970,-151.0,0.0006063,120,"2024-10-07T21:50:50.970",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030271,1728337850979,-151.0,0.00060795,120,"2024-10-07T21:50:50.979",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030272,1728337850988,-500.0,0.00060955,120,"2024-10-07T21:50:50.988",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030273,1728337850997,-9924.13,0.00060955,120,"2024-10-07T21:50:50.997",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030274,1728337851007,-500.0,0.00061068,120,"2024-10-07T21:50:51.007",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030275,1728337851016,-151.0,0.00061205,120,"2024-10-07T21:50:51.016",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030276,1728337851025,-152.0,0.00061304,3,"2024-10-07T21:50:51.025",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030277,1728337851035,-157.55,0.0006137,2,"2024-10-07T21:50:51.035",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030278,1728337851044,-156.51,0.0006137,2,"2024-10-07T21:50:51.044",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030279,1728337851053,-156.48,0.0006137,2,"2024-10-07T21:50:51.053",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030280,1728337851063,-289.8,0.00061503,120,"2024-10-07T21:50:51.063",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030281,1728337851072,-500.0,0.00061616,120,"2024-10-07T21:50:51.072",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030282,1728337851080,-500.0,0.00061616,120,"2024-10-07T21:50:51.080",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030283,1728337851089,-500.0,0.00061737,60,"2024-10-07T21:50:51.089",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030284,1728337851098,-162.64,0.00061742,2,"2024-10-07T21:50:51.098",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030285,1728337851107,-151.0,0.00061781,120,"2024-10-07T21:50:51.107",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030286,1728337851116,-505.99302068,0.00062164,120,"2024-10-07T21:50:51.116",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030287,1728337851125,-500.0,0.00062164,120,"2024-10-07T21:50:51.125",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030288,1728337851134,-151.0,0.00062356,120,"2024-10-07T21:50:51.134",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030289,1728337851144,-500.0,0.00062712,120,"2024-10-07T21:50:51.144",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030290,1728337851153,-500.0,0.00062712,120,"2024-10-07T21:50:51.153",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030291,1728337851162,-151.0,0.00062932,120,"2024-10-07T21:50:51.162",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030292,1728337851171,-500.0,0.0006326,120,"2024-10-07T21:50:51.171",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030293,1728337851181,-500.0,0.0006326,120,"2024-10-07T21:50:51.181",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030294,1728337851190,-151.0,0.00063507,120,"2024-10-07T21:50:51.190",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030295,1728337851199,-151.0,0.00063726,120,"2024-10-07T21:50:51.199",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030296,1728337851208,-500.0,0.00063808,120,"2024-10-07T21:50:51.208",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030297,1728337851217,-500.0,0.00063808,120,"2024-10-07T21:50:51.217",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030298,1728337851227,-10170.99,0.00064,120,"2024-10-07T21:50:51.227",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030299,1728337851236,-162.64,0.00064006,2,"2024-10-07T21:50:51.236",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030300,1728337851245,-151.0,0.00064082,120,"2024-10-07T21:50:51.245",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030301,1728337851254,-379.8051847,0.00064356,120,"2024-10-07T21:50:51.254",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030302,1728337851263,-500.0,0.00064356,120,"2024-10-07T21:50:51.263",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030303,1728337851272,-500.0,0.00064455,60,"2024-10-07T21:50:51.272",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030304,1728337851281,-500.0,0.00064521,60,"2024-10-07T21:50:51.281",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030305,1728337851290,-500.0,0.00064544,60,"2024-10-07T21:50:51.290",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030306,1728337851298,-151.0,0.00064658,120,"2024-10-07T21:50:51.298",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030307,1728337851307,-500.97036604,0.00064679,60,"2024-10-07T21:50:51.307",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030308,1728337851316,-150.15,0.000649,120,"2024-10-07T21:50:51.316",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030309,1728337851325,-608.0850417,0.00064904,120,"2024-10-07T21:50:51.325",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030310,1728337851334,-150.0,0.00065006,30,"2024-10-07T21:50:51.334",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030311,1728337851343,-150.0,0.00065054,30,"2024-10-07T21:50:51.343",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030312,1728337851352,-150.0,0.00065099,30,"2024-10-07T21:50:51.352",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030313,1728337851361,-150.0,0.00065154,30,"2024-10-07T21:50:51.361",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030314,1728337851370,-500.0,0.0006521,60,"2024-10-07T21:50:51.370",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030315,1728337851379,-151.0,0.00065233,120,"2024-10-07T21:50:51.379",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030316,1728337851387,-150.0,0.00065233,30,"2024-10-07T21:50:51.387",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030317,1728337851396,-15186.24,0.00065322,120,"2024-10-07T21:50:51.396",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030318,1728337851405,-150.0,0.00065352,30,"2024-10-07T21:50:51.405",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030319,1728337851414,-150.0,0.00065358,30,"2024-10-07T21:50:51.414",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030320,1728337851422,-150.0,0.00065376,30,"2024-10-07T21:50:51.422",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030321,1728337851431,-150.0,0.00065401,30,"2024-10-07T21:50:51.431",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030322,1728337851440,-150.0,0.00065434,30,"2024-10-07T21:50:51.440",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030323,1728337851449,-150.0,0.00065502,30,"2024-10-07T21:50:51.449",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030324,1728337851458,-150.0,0.00065555,30,"2024-10-07T21:50:51.458",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030325,1728337851467,-150.0,0.00065688,30,"2024-10-07T21:50:51.467",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030326,1728337851475,-150.0,0.00065709,30,"2024-10-07T21:50:51.475",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030327,1728337851485,-150.0,0.00065713,30,"2024-10-07T21:50:51.485",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030328,1728337851495,-150.0,0.00065721,30,"2024-10-07T21:50:51.495",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030329,1728337851503,-150.0,0.00065726,30,"2024-10-07T21:50:51.503",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030330,1728337851512,-150.0,0.00065726,30,"2024-10-07T21:50:51.512",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030331,1728337851522,-150.0,0.00065728,30,"2024-10-07T21:50:51.522",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030332,1728337851531,-150.0,0.0006573,30,"2024-10-07T21:50:51.531",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030333,1728337851539,-150.0,0.00065733,30,"2024-10-07T21:50:51.539",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030334,1728337851548,-150.0,0.00065738,30,"2024-10-07T21:50:51.548",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030335,1728337851557,-150.0,0.00065744,30,"2024-10-07T21:50:51.557",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030336,1728337851566,-150.0,0.00065745,30,"2024-10-07T21:50:51.566",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030337,1728337851575,-150.0,0.00065751,30,"2024-10-07T21:50:51.575",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030338,1728337851583,-150.0,0.00065763,60,"2024-10-07T21:50:51.583",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030339,1728337851592,-150.0,0.00065767,60,"2024-10-07T21:50:51.592",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030340,1728337851601,-150.0,0.00065769,60,"2024-10-07T21:50:51.601",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030341,1728337851610,-150.0,0.00065775,60,"2024-10-07T21:50:51.610",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030342,1728337851619,-150.0,0.00065776,60,"2024-10-07T21:50:51.619",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030343,1728337851628,-150.0,0.00065779,60,"2024-10-07T21:50:51.628",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030344,1728337851637,-150.0,0.00065782,60,"2024-10-07T21:50:51.637",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030345,1728337851647,-150.0,0.00065785,60,"2024-10-07T21:50:51.647",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030346,1728337851659,-150.0,0.00065785,60,"2024-10-07T21:50:51.659",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030347,1728337851668,-500.0,0.00065785,60,"2024-10-07T21:50:51.668",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030348,1728337851677,-150.0,0.00065789,60,"2024-10-07T21:50:51.677",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030349,1728337851686,-150.0,0.0006579,60,"2024-10-07T21:50:51.686",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030350,1728337851697,-150.0,0.00065791,60,"2024-10-07T21:50:51.697",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030351,1728337851706,-150.0,0.00065794,60,"2024-10-07T21:50:51.706",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030352,1728337851715,-150.0,0.00065795,60,"2024-10-07T21:50:51.715",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030353,1728337851725,-150.0,0.00065795,60,"2024-10-07T21:50:51.725",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030354,1728337851740,-150.0,0.00065798,60,"2024-10-07T21:50:51.740",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030355,1728337851749,-150.0,0.000658,60,"2024-10-07T21:50:51.749",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030356,1728337851758,-151.0,0.00065808,120,"2024-10-07T21:50:51.758",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030357,1728337851767,-150.0,0.00065813,60,"2024-10-07T21:50:51.767",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030358,1728337851776,-150.0,0.00065818,60,"2024-10-07T21:50:51.776",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030359,1728337851786,-150.0,0.00065821,60,"2024-10-07T21:50:51.786",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030360,1728337851795,-150.0,0.00065827,60,"2024-10-07T21:50:51.795",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030361,1728337851804,-150.0,0.00065828,60,"2024-10-07T21:50:51.804",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030362,1728337851813,-150.0,0.00065829,60,"2024-10-07T21:50:51.813",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030363,1728337851823,-150.0,0.0006583,60,"2024-10-07T21:50:51.823",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030364,1728337851831,-150.0,0.0006583,60,"2024-10-07T21:50:51.831",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030365,1728337851840,-150.0,0.00065832,60,"2024-10-07T21:50:51.840",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030366,1728337851849,-150.0,0.00065836,60,"2024-10-07T21:50:51.849",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030367,1728337851858,-150.0,0.00065838,60,"2024-10-07T21:50:51.858",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030368,1728337851867,-150.0,0.00065843,60,"2024-10-07T21:50:51.867",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030369,1728337851877,-641.4931276,0.00065851,60,"2024-10-07T21:50:51.877",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030370,1728337851886,-225.51966307,0.00065853,2,"2024-10-07T21:50:51.886",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030371,1728337851895,-185.05534953,0.00065853,120,"2024-10-07T21:50:51.895",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030372,1728337851905,-150.0,0.00065857,60,"2024-10-07T21:50:51.905",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030373,1728337851914,-40283.97225976,0.00065859,120,"2024-10-07T21:50:51.914",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030374,1728337851923,-150.0,0.00065862,60,"2024-10-07T21:50:51.923",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030375,1728337851932,-150.0,0.00065863,60,"2024-10-07T21:50:51.932",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030376,1728337851941,-150.0,0.00065866,60,"2024-10-07T21:50:51.941",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030377,1728337851950,-150.0,0.00065866,60,"2024-10-07T21:50:51.950",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030378,1728337851959,-500.0,0.00065867,60,"2024-10-07T21:50:51.959",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030379,1728337851968,-150.0,0.00065869,60,"2024-10-07T21:50:51.968",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030380,1728337851977,-150.0,0.00065871,60,"2024-10-07T21:50:51.977",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030381,1728337851986,-150.0,0.00065874,60,"2024-10-07T21:50:51.986",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030382,1728337851995,-150.0,0.00065883,60,"2024-10-07T21:50:51.995",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030383,1728337852004,-150.0,0.00065884,60,"2024-10-07T21:50:52.004",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030384,1728337852013,-150.0,0.00065886,60,"2024-10-07T21:50:52.013",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030385,1728337852022,-150.0,0.00065892,60,"2024-10-07T21:50:52.022",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030386,1728337852031,-150.0,0.00065898,60,"2024-10-07T21:50:52.031",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030387,1728337852040,-150.0,0.00065898,60,"2024-10-07T21:50:52.040",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030388,1728337852049,-214.31741805,0.00065899,14,"2024-10-07T21:50:52.049",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030389,1728337852057,-2924.00904558,0.00065899,2,"2024-10-07T21:50:52.057",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030390,1728337852066,-327.88426492,0.00065899,2,"2024-10-07T21:50:52.066",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030391,1728337852075,-500.0,0.00065913,60,"2024-10-07T21:50:52.075",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030392,1728337852085,-150.0,0.00065916,60,"2024-10-07T21:50:52.085",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030393,1728337852093,-150.0,0.0006592,60,"2024-10-07T21:50:52.093",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030394,1728337852102,-150.0,0.00065921,60,"2024-10-07T21:50:52.102",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030395,1728337852111,-150.0,0.00065922,60,"2024-10-07T21:50:52.111",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030396,1728337852121,-150.0,0.00065924,60,"2024-10-07T21:50:52.121",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030397,1728337852130,-150.0,0.00065925,60,"2024-10-07T21:50:52.130",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030398,1728337852140,-150.0,0.00065927,60,"2024-10-07T21:50:52.140",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030399,1728337852149,-150.0,0.00065927,60,"2024-10-07T21:50:52.149",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030400,1728337852158,-150.0,0.00065931,60,"2024-10-07T21:50:52.158",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030401,1728337852167,-150.0,0.00065934,60,"2024-10-07T21:50:52.167",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030402,1728337852176,-150.0,0.00065936,60,"2024-10-07T21:50:52.176",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030403,1728337852186,-150.0,0.00065941,60,"2024-10-07T21:50:52.186",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030404,1728337852195,-150.0,0.00065942,60,"2024-10-07T21:50:52.195",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030405,1728337852204,-150.0,0.00065943,60,"2024-10-07T21:50:52.204",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030406,1728337852213,-150.0,0.00065945,120,"2024-10-07T21:50:52.213",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030407,1728337852222,-150.0,0.00065945,120,"2024-10-07T21:50:52.222",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030408,1728337852231,-150.0,0.00065945,120,"2024-10-07T21:50:52.231",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030409,1728337852240,-150.0,0.00065945,120,"2024-10-07T21:50:52.240",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030410,1728337852249,-150.00000001,0.00065945,120,"2024-10-07T21:50:52.249",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030411,1728337852258,-150.0,0.00065945,120,"2024-10-07T21:50:52.258",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030412,1728337852267,-150.0,0.00065947,60,"2024-10-07T21:50:52.267",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030413,1728337852275,-150.0,0.00065948,60,"2024-10-07T21:50:52.275",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030414,1728337852285,-150.0,0.00065949,120,"2024-10-07T21:50:52.285",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030415,1728337852294,-150.0,0.00065951,60,"2024-10-07T21:50:52.294",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030416,1728337852303,-150.0,0.00065953,120,"2024-10-07T21:50:52.303",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030417,1728337852312,-150.0,0.00065956,120,"2024-10-07T21:50:52.312",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030418,1728337852321,-150.0,0.00065956,120,"2024-10-07T21:50:52.321",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030419,1728337852330,-150.0,0.00065958,60,"2024-10-07T21:50:52.330",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030420,1728337852339,-150.0,0.00065959,60,"2024-10-07T21:50:52.339",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030421,1728337852349,-150.0,0.00065959,60,"2024-10-07T21:50:52.349",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030422,1728337852358,-150.0,0.0006596,120,"2024-10-07T21:50:52.358",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030423,1728337852367,-150.0,0.00065961,60,"2024-10-07T21:50:52.367",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030424,1728337852375,-150.0,0.00065963,60,"2024-10-07T21:50:52.375",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030425,1728337852385,-150.0,0.00065963,120,"2024-10-07T21:50:52.385",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030426,1728337852394,-150.0,0.00065963,120,"2024-10-07T21:50:52.394",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030427,1728337852403,-150.0,0.00065964,60,"2024-10-07T21:50:52.403",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030428,1728337852411,-150.0,0.00065966,60,"2024-10-07T21:50:52.411",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030429,1728337852421,-150.0,0.00065967,120,"2024-10-07T21:50:52.421",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030430,1728337852430,-150.0,0.00065967,120,"2024-10-07T21:50:52.430",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030431,1728337852439,-150.0,0.0006597,60,"2024-10-07T21:50:52.439",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030432,1728337852448,-150.0,0.00065971,120,"2024-10-07T21:50:52.448",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030433,1728337852456,-150.0,0.00065974,60,"2024-10-07T21:50:52.456",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030434,1728337852466,-150.0,0.00065974,120,"2024-10-07T21:50:52.466",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030435,1728337852475,-150.0,0.00065977,60,"2024-10-07T21:50:52.475",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030436,1728337852484,-150.0,0.00065978,60,"2024-10-07T21:50:52.484",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030437,1728337852492,-150.0,0.00065978,120,"2024-10-07T21:50:52.492",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030438,1728337852501,-150.0,0.00065978,120,"2024-10-07T21:50:52.501",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030439,1728337852510,-150.0,0.0006598,60,"2024-10-07T21:50:52.510",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030440,1728337852519,-150.0,0.0006598,60,"2024-10-07T21:50:52.519",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030441,1728337852528,-150.0,0.00065982,120,"2024-10-07T21:50:52.528",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030442,1728337852537,-150.0,0.00065982,120,"2024-10-07T21:50:52.537",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030443,1728337852546,-150.0,0.00065982,60,"2024-10-07T21:50:52.546",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030444,1728337852555,-150.0,0.00065985,120,"2024-10-07T21:50:52.555",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030445,1728337852564,-150.0,0.00065989,60,"2024-10-07T21:50:52.564",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030446,1728337852574,-150.0,0.00065989,120,"2024-10-07T21:50:52.574",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030447,1728337852583,-150.0,0.00065989,120,"2024-10-07T21:50:52.583",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030448,1728337852592,-150.0,0.00065993,120,"2024-10-07T21:50:52.592",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030449,1728337852600,-150.0,0.00065996,120,"2024-10-07T21:50:52.600",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030450,1728337852609,-261866.1105086,0.00065998,120,"2024-10-07T21:50:52.609",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030451,1728337856123,-15625.51,0.00065998,120,"2024-10-07T21:50:56.123",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030452,1728337856163,-500.0,0.00038356,120,"2024-10-07T21:50:56.163",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030453,1728337856174,-114.37731254,0.0003863,120,"2024-10-07T21:50:56.174",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030454,1728337856194,-385.62268746,0.0003863,120,"2024-10-07T21:50:56.194",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030455,1728337856206,-294.68796407,0.00038904,120,"2024-10-07T21:50:56.206",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030456,1728338046701,-250.0,0.00011,2,"2024-10-07T21:54:06.701",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030457,1728338046744,-300.0,0.00013,2,"2024-10-07T21:54:06.744",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030458,1728338046784,-350.0,0.00015,2,"2024-10-07T21:54:06.784",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030459,1728338046823,-400.0,0.00017,2,"2024-10-07T21:54:06.823",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030460,1728338046862,-450.0,0.00019,2,"2024-10-07T21:54:06.862",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030461,1728338047004,-300.0,0.00019725,2,"2024-10-07T21:54:07.004",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030462,1728338047044,-500.0,0.00021,2,"2024-10-07T21:54:07.044",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030463,1728338047084,-550.0,0.00023,2,"2024-10-07T21:54:07.084",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030464,1728338047126,-600.0,0.00025,2,"2024-10-07T21:54:07.126",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030465,1728338078913,150.0,0.00025,2,"2024-10-07T21:54:38.913",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030466,1728338153066,190.87,0.000172,2,"2024-10-07T21:55:53.066",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030467,1728338221609,157.6,0.00010959,2,"2024-10-07T21:57:01.609",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030468,1728338221835,157.6,0.00024962,2,"2024-10-07T21:57:01.835",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030472,1728338475206,271.73,0.000245,2,"2024-10-07T22:01:15.206",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030473,1728338593240,2026.0,0.00025,2,"2024-10-07T22:03:13.240",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030474,1728338691395,3058.9583172,0.0001727,10,"2024-10-07T22:04:51.395",0.00032485,67.28,0.9902819270243468,2358786281.8589253]
[340030475,1728338793196,-313.88072107,0.00026886,2,"2024-10-07T22:06:33.196",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030476,1728338793239,-800.0,0.00026986,120,"2024-10-07T22:06:33.239",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030477,1728338793282,-800.0,0.00026986,120,"2024-10-07T22:06:33.282",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030478,1728338793325,-800.0,0.00026986,120,"2024-10-07T22:06:33.325",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030479,1728338793367,-800.0,0.00026986,120,"2024-10-07T22:06:33.367",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030480,1728338793412,-800.0,0.00026986,120,"2024-10-07T22:06:33.412",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030481,1728338793456,-650.0,0.00027,2,"2024-10-07T22:06:33.456",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030482,1728338793502,-2505.581631,0.00027,2,"2024-10-07T22:06:33.502",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030483,1728338793544,-700.0,0.00029,2,"2024-10-07T22:06:33.544",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030484,1728338793587,-313.88072105,0.00031201,2,"2024-10-07T22:06:33.587",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030485,1728338793632,-400.53,0.00032377,32,"2024-10-07T22:06:33.632",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030486,1728338793676,-501.252194,0.00033,14,"2024-10-07T22:06:33.676",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030487,1728338793780,-313.88072105,0.00035516,2,"2024-10-07T22:06:33.780",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030488,1728338793824,-15300.99401183,0.00035616,2,"2024-10-07T22:06:33.824",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030489,1728338807878,161.92,0.00010959,2,"2024-10-07T22:06:47.878",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030491,1728338853330,-9622.77470517,0.00035616,2,"2024-10-07T22:07:33.330",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030492,1728338853370,-377.22529483,0.00035616,2,"2024-10-07T22:07:33.370",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030499,1728338987152,1934.9167,0.00032305,120,"2024-10-07T22:09:47.152",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030500,1728338996144,-159.78,0.00037072,120,"2024-10-07T22:09:56.144",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030501,1728338996186,-250.0,0.00037117,120,"2024-10-07T22:09:56.186",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030502,1728338996225,-2000.0,0.00037249,120,"2024-10-07T22:09:56.225",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030503,1728338996265,-193.2,0.00037817,120,"2024-10-07T22:09:56.265",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030504,1728338996306,-211.3,0.00037847,120,"2024-10-07T22:09:56.306",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030505,1728338996439,-500.0,0.00038356,120,"2024-10-07T22:09:56.439",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030506,1728338996479,-500.0,0.00038356,120,"2024-10-07T22:09:56.479",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030507,1728338996518,-500.0,0.0003863,120,"2024-10-07T22:09:56.518",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030508,1728338996556,-500.0,0.0003863,120,"2024-10-07T22:09:56.556",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030509,1728338996598,-500.0,0.00038904,120,"2024-10-07T22:09:56.598",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030510,1728338996639,-500.0,0.00038904,120,"2024-10-07T22:09:56.639",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030511,1728338996677,-500.0,0.00039177,120,"2024-10-07T22:09:56.677",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030512,1728338996716,-428.75489551,0.00039177,120,"2024-10-07T22:09:56.716",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030513,1728338996756,-1240.96,0.00039177,120,"2024-10-07T22:09:56.756",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030514,1728338996796,-500.0,0.00039177,120,"2024-10-07T22:09:56.796",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030515,1728338996835,-500.0,0.00039177,120,"2024-10-07T22:09:56.835",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030516,1728338996875,-500.0,0.00039177,120,"2024-10-07T22:09:56.875",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030517,1728338996916,-500.0,0.00039177,120,"2024-10-07T22:09:56.916",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030518,1728338996955,-500.0,0.00039177,120,"2024-10-07T22:09:56.955",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030519,1728338997060,-500.0,0.00039177,120,"2024-10-07T22:09:57.060",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030520,1728338997103,-500.0,0.00039177,120,"2024-10-07T22:09:57.103",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030521,1728338997143,-500.0,0.00039177,120,"2024-10-07T22:09:57.143",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030522,1728338997182,-500.0,0.00039177,120,"2024-10-07T22:09:57.182",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030523,1728338997222,-500.0,0.00039177,120,"2024-10-07T22:09:57.222",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030524,1728338997262,-199.12946249,0.00039177,120,"2024-10-07T22:09:57.262",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030525,1728338997302,-1000.0,0.00039177,120,"2024-10-07T22:09:57.302",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030526,1728338997341,-500.0,0.00039177,120,"2024-10-07T22:09:57.341",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030527,1728338997380,-500.0,0.00039177,120,"2024-10-07T22:09:57.380",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030528,1728338997420,-503.65662885,0.00039177,120,"2024-10-07T22:09:57.420",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030529,1728338997459,-503.88423168,0.00039177,120,"2024-10-07T22:09:57.459",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030530,1728338997498,-610.80481883,0.00039177,120,"2024-10-07T22:09:57.498",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030531,1728338997538,-500.0,0.00039177,120,"2024-10-07T22:09:57.538",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030532,1728338997577,-500.0,0.00039177,120,"2024-10-07T22:09:57.577",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030533,1728338997616,-500.0,0.00039177,120,"2024-10-07T22:09:57.616",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030534,1728338997656,-500.0,0.00039177,120,"2024-10-07T22:09:57.656",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030535,1728338997696,-500.0,0.00039177,120,"2024-10-07T22:09:57.696",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030536,1728338997737,-504.77,0.00039177,120,"2024-10-07T22:09:57.737",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030537,1728338997778,-1479.03,0.00039177,120,"2024-10-07T22:09:57.778",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030538,1728338997895,-500.0,0.00039177,120,"2024-10-07T22:09:57.895",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030539,1728338997935,-429.12762145,0.00039177,120,"2024-10-07T22:09:57.935",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030540,1728338997975,-453.38703259,0.00039177,120,"2024-10-07T22:09:57.975",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030541,1728338998013,-500.0,0.00039177,120,"2024-10-07T22:09:58.013",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030542,1728338998052,-500.0,0.00039177,120,"2024-10-07T22:09:58.052",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030543,1728338998092,-500.0,0.00039177,120,"2024-10-07T22:09:58.092",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030544,1728338998133,-500.0,0.00039177,120,"2024-10-07T22:09:58.133",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030545,1728338998174,-500.0,0.00039177,120,"2024-10-07T22:09:58.174",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030546,1728338998213,-500.0,0.00039177,120,"2024-10-07T22:09:58.213",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030547,1728338998252,-500.0,0.00039177,120,"2024-10-07T22:09:58.252",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030548,1728338998292,-500.0,0.00039177,120,"2024-10-07T22:09:58.292",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030549,1728338998331,-500.0,0.00039177,120,"2024-10-07T22:09:58.331",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030550,1728338998381,-500.0,0.00039177,120,"2024-10-07T22:09:58.381",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030551,1728338998443,-500.0,0.00039177,120,"2024-10-07T22:09:58.443",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030552,1728338998504,-542.91,0.00039177,120,"2024-10-07T22:09:58.504",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030553,1728338998561,-500.0,0.00039177,120,"2024-10-07T22:09:58.561",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030554,1728338998618,-500.0,0.00039177,120,"2024-10-07T22:09:58.618",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030555,1728338998677,-500.0,0.00039177,120,"2024-10-07T22:09:58.677",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030556,1728338998730,-500.0,0.00039177,120,"2024-10-07T22:09:58.730",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030557,1728338998782,-500.0,0.00039177,120,"2024-10-07T22:09:58.782",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030558,1728338998836,-500.0,0.00039177,120,"2024-10-07T22:09:58.836",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030559,1728338998890,-500.0,0.00039177,120,"2024-10-07T22:09:58.890",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030560,1728338998942,-501.4790958,0.00039177,120,"2024-10-07T22:09:58.942",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030561,1728338998995,-500.0,0.00039177,120,"2024-10-07T22:09:58.995",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030562,1728338999165,-500.0,0.00039177,120,"2024-10-07T22:09:59.165",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030563,1728338999204,-586.98333959,0.00039177,120,"2024-10-07T22:09:59.204",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030564,1728338999242,-500.0,0.00039177,120,"2024-10-07T22:09:59.242",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030565,1728338999281,-500.0,0.00039177,120,"2024-10-07T22:09:59.281",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030566,1728338999321,-500.0,0.00039177,120,"2024-10-07T22:09:59.321",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030567,1728338999360,-310.63989351,0.00039177,120,"2024-10-07T22:09:59.360",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030568,1728338999399,-500.0,0.00039177,120,"2024-10-07T22:09:59.399",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030569,1728338999438,-595.91343307,0.00039177,120,"2024-10-07T22:09:59.438",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030570,1728338999477,-500.0,0.00039177,120,"2024-10-07T22:09:59.477",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030571,1728338999516,-500.0,0.00039177,120,"2024-10-07T22:09:59.516",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030572,1728338999555,-500.0,0.00039177,120,"2024-10-07T22:09:59.555",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030573,1728338999593,-500.0,0.00039177,120,"2024-10-07T22:09:59.593",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030574,1728338999635,-500.0,0.00039177,120,"2024-10-07T22:09:59.635",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030575,1728338999673,-500.0,0.00039177,120,"2024-10-07T22:09:59.673",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030576,1728338999713,-500.0,0.00039177,120,"2024-10-07T22:09:59.713",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030577,1728338999751,-1599.8166676,0.00039177,120,"2024-10-07T22:09:59.751",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030578,1728338999789,-500.0,0.00039177,120,"2024-10-07T22:09:59.789",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030579,1728338999829,-353.50408825,0.00039177,120,"2024-10-07T22:09:59.829",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030580,1728338999868,-505.21601616,0.00039177,120,"2024-10-07T22:09:59.868",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030581,1728338999906,-500.0,0.00039177,120,"2024-10-07T22:09:59.906",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030582,1728338999945,-500.0,0.00039177,120,"2024-10-07T22:09:59.945",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030583,1728339000065,-500.0,0.00039177,120,"2024-10-07T22:10:00.065",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030584,1728339000108,-535.3,0.00039177,120,"2024-10-07T22:10:00.108",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030585,1728339000150,-500.0,0.00039177,120,"2024-10-07T22:10:00.150",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030586,1728339000192,-500.0,0.00039177,120,"2024-10-07T22:10:00.192",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030587,1728339000233,-518.86634376,0.00039177,120,"2024-10-07T22:10:00.233",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030588,1728339000273,-684.53,0.00039177,120,"2024-10-07T22:10:00.273",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030589,1728339000314,-564.15113601,0.00039177,120,"2024-10-07T22:10:00.314",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030590,1728339000356,-500.0,0.00039177,120,"2024-10-07T22:10:00.356",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030591,1728339000397,-526.03,0.00039177,120,"2024-10-07T22:10:00.397",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030592,1728339000437,-500.0,0.00039177,120,"2024-10-07T22:10:00.437",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030593,1728339000477,-500.0,0.00039177,120,"2024-10-07T22:10:00.477",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030594,1728339000516,-500.0,0.00039177,120,"2024-10-07T22:10:00.516",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030595,1728339000558,-500.0,0.00039177,120,"2024-10-07T22:10:00.558",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030596,1728339000596,-500.0,0.00039177,120,"2024-10-07T22:10:00.596",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030597,1728339000637,-500.0,0.00039177,120,"2024-10-07T22:10:00.637",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030598,1728339000676,-500.0,0.00039177,120,"2024-10-07T22:10:00.676",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030599,1728339000714,-500.0,0.00039177,120,"2024-10-07T22:10:00.714",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030600,1728339000752,-500.34972707,0.00039177,120,"2024-10-07T22:10:00.752",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030601,1728339000790,-500.0,0.00039177,120,"2024-10-07T22:10:00.790",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030602,1728339000828,-500.0,0.00039177,120,"2024-10-07T22:10:00.828",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030603,1728339000866,-562.38,0.00039177,120,"2024-10-07T22:10:00.866",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030604,1728339000983,-500.0,0.00039177,120,"2024-10-07T22:10:00.983",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030605,1728339001022,-500.0,0.00039177,120,"2024-10-07T22:10:01.022",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030606,1728339001060,-500.0,0.00039177,120,"2024-10-07T22:10:01.060",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030607,1728339001102,-500.0,0.00039177,120,"2024-10-07T22:10:01.102",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030608,1728339001141,-500.0,0.00039177,120,"2024-10-07T22:10:01.141",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030609,1728339001179,-500.0,0.00039177,120,"2024-10-07T22:10:01.179",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030610,1728339001218,-500.0,0.00039177,120,"2024-10-07T22:10:01.218",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030611,1728339001257,-500.0,0.00039177,120,"2024-10-07T22:10:01.257",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030612,1728339001297,-500.0,0.00039177,120,"2024-10-07T22:10:01.297",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030613,1728339001340,-500.0,0.00039177,120,"2024-10-07T22:10:01.340",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030614,1728339001383,-500.0,0.00039177,120,"2024-10-07T22:10:01.383",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030615,1728339001423,-363.09321307,0.00039177,120,"2024-10-07T22:10:01.423",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030616,1728339001463,-500.0,0.00039177,120,"2024-10-07T22:10:01.463",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030617,1728339001504,-500.0,0.00039177,120,"2024-10-07T22:10:01.504",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030618,1728339001544,-500.0,0.00039177,120,"2024-10-07T22:10:01.544",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030619,1728339001583,-500.0,0.00039178,120,"2024-10-07T22:10:01.583",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030620,1728339001630,-500.0,0.00039178,120,"2024-10-07T22:10:01.630",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030621,1728339001672,-500.0,0.00039451,120,"2024-10-07T22:10:01.672",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030622,1728339001713,-1240.96,0.00039451,120,"2024-10-07T22:10:01.713",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030623,1728339001755,-500.0,0.00039451,120,"2024-10-07T22:10:01.755",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030624,1728339001796,-500.0,0.00039451,120,"2024-10-07T22:10:01.796",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030625,1728339001914,-396.6976522,0.00039451,120,"2024-10-07T22:10:01.914",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030626,1728339001955,-500.0,0.00039451,120,"2024-10-07T22:10:01.955",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030627,1728339001997,-500.0,0.00039451,120,"2024-10-07T22:10:01.997",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030628,1728339002039,-500.0,0.00039451,120,"2024-10-07T22:10:02.039",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030629,1728339002081,-500.0,0.00039451,120,"2024-10-07T22:10:02.081",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030630,1728339002123,-500.0,0.00039451,120,"2024-10-07T22:10:02.123",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030631,1728339002164,-500.0,0.00039451,120,"2024-10-07T22:10:02.164",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030632,1728339002205,-1000.0,0.00039451,120,"2024-10-07T22:10:02.205",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030633,1728339002249,-500.0,0.00039451,120,"2024-10-07T22:10:02.249",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030634,1728339002290,-290.04,0.00039451,120,"2024-10-07T22:10:02.290",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030635,1728339002331,-436.31,0.00039451,120,"2024-10-07T22:10:02.331",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030636,1728339002377,-500.0,0.00039451,120,"2024-10-07T22:10:02.377",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030637,1728339002421,-500.0,0.00039451,120,"2024-10-07T22:10:02.421",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030638,1728339002464,-504.77,0.00039451,120,"2024-10-07T22:10:02.464",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030639,1728339002506,-1479.03,0.00039451,120,"2024-10-07T22:10:02.506",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030640,1728339002546,-500.0,0.00039451,120,"2024-10-07T22:10:02.546",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030641,1728339002587,-500.0,0.00039451,120,"2024-10-07T22:10:02.587",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030642,1728339002627,-500.0,0.00039451,120,"2024-10-07T22:10:02.627",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030643,1728339002667,-500.0,0.00039451,120,"2024-10-07T22:10:02.667",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030644,1728339002706,-500.0,0.00039451,120,"2024-10-07T22:10:02.706",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030645,1728339002747,-500.0,0.00039451,120,"2024-10-07T22:10:02.747",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030646,1728339002788,-500.0,0.00039451,120,"2024-10-07T22:10:02.788",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030647,1728339002916,-163.12,0.00039451,120,"2024-10-07T22:10:02.916",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030648,1728339002960,-500.0,0.00039451,120,"2024-10-07T22:10:02.960",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030649,1728339003001,-288.87,0.00039451,120,"2024-10-07T22:10:03.001",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030650,1728339003048,-500.0,0.00039451,120,"2024-10-07T22:10:03.048",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030651,1728339003094,-500.0,0.00039451,120,"2024-10-07T22:10:03.094",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030652,1728339003139,-500.0,0.00039451,120,"2024-10-07T22:10:03.139",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030653,1728339003181,-500.0,0.00039451,120,"2024-10-07T22:10:03.181",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030654,1728339003226,-500.0,0.00039451,120,"2024-10-07T22:10:03.226",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030655,1728339003269,-500.0,0.00039451,120,"2024-10-07T22:10:03.269",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030656,1728339003314,-500.0,0.00039451,120,"2024-10-07T22:10:03.314",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030657,1728339003360,-500.0,0.00039451,120,"2024-10-07T22:10:03.360",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030658,1728339003410,-500.0,0.00039451,120,"2024-10-07T22:10:03.410",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030659,1728339003454,-500.0,0.00039451,120,"2024-10-07T22:10:03.454",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030660,1728339003498,-500.0,0.00039451,120,"2024-10-07T22:10:03.498",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030661,1728339003541,-500.0,0.00039451,120,"2024-10-07T22:10:03.541",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030662,1728339003585,-500.0,0.00039451,120,"2024-10-07T22:10:03.585",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030663,1728339003628,-535.3,0.00039451,120,"2024-10-07T22:10:03.628",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030664,1728339003671,-500.0,0.00039451,120,"2024-10-07T22:10:03.671",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030665,1728339003715,-500.0,0.00039451,120,"2024-10-07T22:10:03.715",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030666,1728339003759,-684.53,0.00039451,120,"2024-10-07T22:10:03.759",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030667,1728339003803,-500.0,0.00039451,120,"2024-10-07T22:10:03.803",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030668,1728339003935,-228.42626153,0.00039451,120,"2024-10-07T22:10:03.935",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030669,1728339003978,-500.0,0.00039451,120,"2024-10-07T22:10:03.978",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030670,1728339004028,-500.0,0.00039451,120,"2024-10-07T22:10:04.028",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030671,1728339004073,-500.0,0.00039451,120,"2024-10-07T22:10:04.073",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030672,1728339004119,-500.0,0.00039451,120,"2024-10-07T22:10:04.119",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030673,1728339004161,-631.12,0.00039451,120,"2024-10-07T22:10:04.161",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030674,1728339004203,-247.32,0.00039451,120,"2024-10-07T22:10:04.203",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030675,1728339004246,-465.49077153,0.00039451,120,"2024-10-07T22:10:04.246",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030676,1728339004289,-500.0,0.00039451,120,"2024-10-07T22:10:04.289",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030677,1728339004332,-340.73555564,0.00039451,120,"2024-10-07T22:10:04.332",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030678,1728339004375,-500.0,0.00039452,120,"2024-10-07T22:10:04.375",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030679,1728339004419,-500.0,0.00039452,120,"2024-10-07T22:10:04.419",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030680,1728339004462,-183.46744699,0.00039625,120,"2024-10-07T22:10:04.462",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030681,1728339004506,-500.0,0.00039724,120,"2024-10-07T22:10:04.506",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030682,1728339004549,-642.63,0.00039724,120,"2024-10-07T22:10:04.549",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030683,1728339004595,-500.0,0.00039724,120,"2024-10-07T22:10:04.595",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030684,1728339004657,-500.0,0.00039724,120,"2024-10-07T22:10:04.657",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030685,1728339004716,-1561.14,0.00039724,120,"2024-10-07T22:10:04.716",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030686,1728339004768,-1167.15,0.00039724,120,"2024-10-07T22:10:04.768",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030687,1728339004814,-500.0,0.00039724,120,"2024-10-07T22:10:04.814",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030688,1728339004856,-93.94466682,0.00039724,120,"2024-10-07T22:10:04.856",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030689,1728339031896,-150.0,0.00032405,2,"2024-10-07T22:10:31.896",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030690,1728339031906,-175.22741117,0.00035616,2,"2024-10-07T22:10:31.906",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030691,1728339031915,-145.569516,0.000358,8,"2024-10-07T22:10:31.915",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030692,1728339031926,-173.402698,0.000358,8,"2024-10-07T22:10:31.926",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030693,1728339031935,-162.64,0.00036017,2,"2024-10-07T22:10:31.935",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030694,1728339031945,-250.0,0.00036751,2,"2024-10-07T22:10:31.945",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030695,1728339031954,-200.0,0.0003721,2,"2024-10-07T22:10:31.954",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030696,1728339031964,-500.0,0.00037578,2,"2024-10-07T22:10:31.964",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030697,1728339031973,-250.0,0.00037578,2,"2024-10-07T22:10:31.973",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030698,1728339031982,-1000.0,0.00038215,2,"2024-10-07T22:10:31.982",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030699,1728339031992,-157.6,0.00038965,2,"2024-10-07T22:10:31.992",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030700,1728339032001,-775.56555219,0.00039352,15,"2024-10-07T22:10:32.001",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030701,1728339032010,-319.6893,0.00039625,2,"2024-10-07T22:10:32.010",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030702,1728339032019,-1611.10244981,0.00039626,2,"2024-10-07T22:10:32.019",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030703,1728339032030,-1460.73645019,0.00039626,2,"2024-10-07T22:10:32.030",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030704,1728339032039,-500.02,0.00039715,3,"2024-10-07T22:10:32.039",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030705,1728339032048,-500.0,0.00039724,21,"2024-10-07T22:10:32.048",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030706,1728339032057,-313.67842545,0.00039724,120,"2024-10-07T22:10:32.057",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030707,1728339032068,-92.37690773,0.00039724,120,"2024-10-07T22:10:32.068",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030708,1728339032077,-1604.65192167,0.00039724,120,"2024-10-07T22:10:32.077",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030709,1728339032093,-271.93807833,0.00039724,120,"2024-10-07T22:10:32.093",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030710,1728339032102,-500.0,0.00039724,120,"2024-10-07T22:10:32.102",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030711,1728339032111,-500.0,0.00039724,120,"2024-10-07T22:10:32.111",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030713,1728339032121,-500.0,0.00039724,120,"2024-10-07T22:10:32.121",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030714,1728339032131,-1240.96,0.00039725,120,"2024-10-07T22:10:32.131",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030716,1728339032139,-507.37687901,0.00039725,120,"2024-10-07T22:10:32.139",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030718,1728339032148,-345.86937861,0.00039725,120,"2024-10-07T22:10:32.148",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030720,1728339032159,-500.0,0.00039725,120,"2024-10-07T22:10:32.159",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030722,1728339032168,-500.0,0.00039725,120,"2024-10-07T22:10:32.168",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030724,1728339032177,-500.0,0.00039725,120,"2024-10-07T22:10:32.177",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030726,1728339032187,-500.0,0.00039725,120,"2024-10-07T22:10:32.187",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030728,1728339032196,-500.0,0.00039725,120,"2024-10-07T22:10:32.196",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030729,1728339032205,-317.12525064,0.00039725,120,"2024-10-07T22:10:32.205",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030730,1728339032216,-182.87474936,0.00039725,120,"2024-10-07T22:10:32.216",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030731,1728339032225,-604.85062173,0.00039725,120,"2024-10-07T22:10:32.225",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030732,1728339032236,-395.14937827,0.00039725,120,"2024-10-07T22:10:32.236",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030733,1728339032246,-413.99465784,0.00039725,120,"2024-10-07T22:10:32.246",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030734,1728339032257,-86.00534216,0.00039725,120,"2024-10-07T22:10:32.257",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030735,1728339032266,-500.0,0.00039725,120,"2024-10-07T22:10:32.266",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030736,1728339032276,-167.36820599,0.00039725,120,"2024-10-07T22:10:32.276",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030737,1728339032285,-504.77,0.00039725,120,"2024-10-07T22:10:32.285",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030738,1728339032294,-1479.03,0.00039725,120,"2024-10-07T22:10:32.294",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030739,1728339032303,-500.0,0.00039725,120,"2024-10-07T22:10:32.303",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030740,1728339032312,-500.0,0.00039725,120,"2024-10-07T22:10:32.312",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030741,1728339032322,-500.0,0.00039725,120,"2024-10-07T22:10:32.322",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030742,1728339032331,-500.0,0.00039725,120,"2024-10-07T22:10:32.331",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030743,1728339032340,-319.35610877,0.00039725,120,"2024-10-07T22:10:32.340",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030744,1728339032349,-500.0,0.00039725,120,"2024-10-07T22:10:32.349",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030745,1728339032358,-500.0,0.00039725,120,"2024-10-07T22:10:32.358",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030746,1728339032367,-500.0,0.00039725,120,"2024-10-07T22:10:32.367",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030747,1728339032378,-500.0,0.00039725,120,"2024-10-07T22:10:32.378",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030748,1728339032387,-271.9702365,0.00039725,120,"2024-10-07T22:10:32.387",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030749,1728339032399,-228.0297635,0.00039725,120,"2024-10-07T22:10:32.399",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030750,1728339032408,-500.0,0.00039725,120,"2024-10-07T22:10:32.408",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030751,1728339032418,-500.0,0.00039725,120,"2024-10-07T22:10:32.418",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030752,1728339032428,-500.0,0.00039725,120,"2024-10-07T22:10:32.428",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030753,1728339032438,-500.0,0.00039725,120,"2024-10-07T22:10:32.438",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030754,1728339032447,-500.0,0.00039725,120,"2024-10-07T22:10:32.447",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030755,1728339032456,-500.0,0.00039725,120,"2024-10-07T22:10:32.456",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030756,1728339032465,-500.0,0.00039725,120,"2024-10-07T22:10:32.465",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030757,1728339032474,-308.71772126,0.00039725,120,"2024-10-07T22:10:32.474",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030758,1728339032485,-191.28227874,0.00039725,120,"2024-10-07T22:10:32.485",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030759,1728339032495,-500.0,0.00039725,120,"2024-10-07T22:10:32.495",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030760,1728339032504,-500.0,0.00039725,120,"2024-10-07T22:10:32.504",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030761,1728339032512,-346.19314687,0.00039725,120,"2024-10-07T22:10:32.512",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030762,1728339032524,-153.80685313,0.00039725,120,"2024-10-07T22:10:32.524",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030763,1728339032533,-535.3,0.00039725,120,"2024-10-07T22:10:32.533",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030764,1728339032542,-500.0,0.00039725,120,"2024-10-07T22:10:32.542",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030765,1728339032551,-500.0,0.00039725,120,"2024-10-07T22:10:32.551",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030766,1728339032560,-684.53,0.00039725,120,"2024-10-07T22:10:32.560",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030767,1728339032570,-500.0,0.00039725,120,"2024-10-07T22:10:32.570",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030768,1728339032579,-500.0,0.00039725,120,"2024-10-07T22:10:32.579",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030769,1728339032588,-512.02908808,0.00039725,120,"2024-10-07T22:10:32.588",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030770,1728339032598,-500.0,0.00039725,120,"2024-10-07T22:10:32.598",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030771,1728339032607,-394.58,0.00039725,120,"2024-10-07T22:10:32.607",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030772,1728339032616,-500.0,0.00039725,120,"2024-10-07T22:10:32.616",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030773,1728339032625,-500.0,0.00039725,120,"2024-10-07T22:10:32.625",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030774,1728339032634,-1673.31359693,0.00039725,120,"2024-10-07T22:10:32.634",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030775,1728339032646,-393.79640307,0.00039725,120,"2024-10-07T22:10:32.646",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030776,1728339032655,-500.0,0.00039725,120,"2024-10-07T22:10:32.655",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030777,1728339032664,-500.0,0.00039725,120,"2024-10-07T22:10:32.664",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030778,1728339032674,-500.0,0.00039725,120,"2024-10-07T22:10:32.674",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030779,1728339032683,-515.08107526,0.00039725,120,"2024-10-07T22:10:32.683",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030780,1728339032694,-126.90892474,0.00039725,120,"2024-10-07T22:10:32.694",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030781,1728339032704,-188.09107526,0.00039725,120,"2024-10-07T22:10:32.704",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030782,1728339032719,-311.90892474,0.00039725,120,"2024-10-07T22:10:32.719",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030783,1728339032728,-185.57621526,0.00039725,120,"2024-10-07T22:10:32.728",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030784,1728339032739,-426.01844767,0.00039725,120,"2024-10-07T22:10:32.739",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030785,1728339032748,-500.0,0.00039725,120,"2024-10-07T22:10:32.748",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030786,1728339032756,-535.74,0.00039725,120,"2024-10-07T22:10:32.756",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030787,1728339032766,-264.17263106,0.00039725,120,"2024-10-07T22:10:32.766",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030788,1728339032777,-235.82736894,0.00039725,120,"2024-10-07T22:10:32.777",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030789,1728339032787,-1405.1,0.00039725,120,"2024-10-07T22:10:32.787",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030790,1728339032796,-1977.8,0.00039725,120,"2024-10-07T22:10:32.796",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030791,1728339032805,-500.0,0.00039725,120,"2024-10-07T22:10:32.805",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030792,1728339032815,-1715.69,0.00039725,120,"2024-10-07T22:10:32.815",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030793,1728339032824,-500.0,0.00039799,120,"2024-10-07T22:10:32.824",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030794,1728339032833,-500.0,0.00039799,120,"2024-10-07T22:10:32.833",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030795,1728339032842,-500.0,0.00039799,120,"2024-10-07T22:10:32.842",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030796,1728339032851,-1861.11,0.00039799,120,"2024-10-07T22:10:32.851",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030797,1728339032860,-1861.98,0.00039799,120,"2024-10-07T22:10:32.860",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030798,1728339032869,-500.0,0.00039799,120,"2024-10-07T22:10:32.869",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030799,1728339032878,-500.0,0.00039799,120,"2024-10-07T22:10:32.878",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030800,1728339032887,-587.17,0.00039799,120,"2024-10-07T22:10:32.887",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030801,1728339032897,-530.96,0.00039799,120,"2024-10-07T22:10:32.897",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030802,1728339032906,-500.0,0.00039799,120,"2024-10-07T22:10:32.906",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030803,1728339032915,-598.79261917,0.00039799,120,"2024-10-07T22:10:32.915",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030804,1728339032925,-500.0,0.00039799,120,"2024-10-07T22:10:32.925",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030805,1728339032934,-500.0,0.00039799,120,"2024-10-07T22:10:32.934",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030806,1728339032943,-256.833165,0.00039799,120,"2024-10-07T22:10:32.943",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030807,1728339032952,-500.0,0.00039799,120,"2024-10-07T22:10:32.952",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030808,1728339032962,-500.0,0.00039799,120,"2024-10-07T22:10:32.962",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030809,1728339032971,-500.0,0.00039799,120,"2024-10-07T22:10:32.971",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030810,1728339032980,-514.54,0.00039799,120,"2024-10-07T22:10:32.980",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030811,1728339032989,-500.0,0.00039799,120,"2024-10-07T22:10:32.989",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030812,1728339032998,-500.0,0.00039799,120,"2024-10-07T22:10:32.998",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030813,1728339033007,-19332.50444,0.000398,120,"2024-10-07T22:10:33.007",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030814,1728339033017,-210.05556761,0.00039888,2,"2024-10-07T22:10:33.017",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030815,1728339033026,-17321.0753686,0.00039888,6,"2024-10-07T22:10:33.026",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030816,1728339033106,-636.83933544,0.00039889,12,"2024-10-07T22:10:33.106",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030817,1728339033140,-302.10285868,0.0003989,2,"2024-10-07T22:10:33.140",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030818,1728339033150,-500.0,0.00039897,120,"2024-10-07T22:10:33.150",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030819,1728339033160,-500.0,0.00039897,120,"2024-10-07T22:10:33.160",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030820,1728339033170,-500.0,0.00039897,120,"2024-10-07T22:10:33.170",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030821,1728339033180,-500.0,0.00039897,120,"2024-10-07T22:10:33.180",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030822,1728339033189,-500.0,0.00039897,120,"2024-10-07T22:10:33.189",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030823,1728339033198,-500.0,0.00039897,120,"2024-10-07T22:10:33.198",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030824,1728339033208,-549.2,0.00039897,120,"2024-10-07T22:10:33.208",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030825,1728339033218,-500.0,0.00039897,120,"2024-10-07T22:10:33.218",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030826,1728339033228,-500.0,0.00039897,120,"2024-10-07T22:10:33.228",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030827,1728339033238,-500.0,0.00039897,120,"2024-10-07T22:10:33.238",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030828,1728339033248,-500.0,0.00039897,120,"2024-10-07T22:10:33.248",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030829,1728339033258,-590.81,0.00039897,120,"2024-10-07T22:10:33.258",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030830,1728339033268,-129881.3773,0.00039898,120,"2024-10-07T22:10:33.268",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030831,1728339033277,-200.0,0.0003995,120,"2024-10-07T22:10:33.277",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030832,1728339033287,-86605.3768432,0.00039988,6,"2024-10-07T22:10:33.287",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030833,1728339033298,-17321.0753686,0.00039989,6,"2024-10-07T22:10:33.298",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030834,1728339033308,-500.0,0.00039989,120,"2024-10-07T22:10:33.308",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030835,1728339033318,-500.0,0.00039989,120,"2024-10-07T22:10:33.318",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030836,1728339033328,-500.0,0.00039989,120,"2024-10-07T22:10:33.328",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030837,1728339033338,-500.0,0.00039989,120,"2024-10-07T22:10:33.338",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030838,1728339033347,-500.0,0.00039989,120,"2024-10-07T22:10:33.347",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030839,1728339033357,-503.47869164,0.00039989,120,"2024-10-07T22:10:33.357",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030840,1728339033367,-500.0,0.00039989,120,"2024-10-07T22:10:33.367",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030841,1728339033377,-507.15212584,0.00039989,120,"2024-10-07T22:10:33.377",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030842,1728339033387,-500.0,0.00039989,120,"2024-10-07T22:10:33.387",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030843,1728339033397,-400.24220596,0.00039989,120,"2024-10-07T22:10:33.397",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030844,1728339033407,-500.0,0.00039989,120,"2024-10-07T22:10:33.407",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030845,1728339033417,-500.0,0.00039989,120,"2024-10-07T22:10:33.417",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030846,1728339033426,-1002.26481569,0.00039989,120,"2024-10-07T22:10:33.426",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030847,1728339033436,-500.0,0.00039989,120,"2024-10-07T22:10:33.436",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030848,1728339033446,-10866.41754416,0.0003999,6,"2024-10-07T22:10:33.446",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030854,1728339038347,-265.74,0.00039799,120,"2024-10-07T22:10:38.347",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030855,1728339038357,-500.0,0.00039897,120,"2024-10-07T22:10:38.357",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030856,1728339038367,-270.0415816,0.00039897,120,"2024-10-07T22:10:38.367",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030857,1728339038381,-229.9584184,0.00039897,120,"2024-10-07T22:10:38.381",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030858,1728339038390,-1729.06733478,0.0003999,6,"2024-10-07T22:10:38.390",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030859,1728339038402,-2216.38758432,0.0003999,6,"2024-10-07T22:10:38.402",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030860,1728339038413,-1267.6,0.0003999,6,"2024-10-07T22:10:38.413",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030861,1728339038446,-18562.67827404,0.0003999,6,"2024-10-07T22:10:38.446",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030863,1728339038455,-16296.5012229,0.0003999,6,"2024-10-07T22:10:38.455",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030865,1728339038464,-571.95684082,0.00039997,31,"2024-10-07T22:10:38.464",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030867,1728339038473,-500.0,0.00039998,120,"2024-10-07T22:10:38.473",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030869,1728339038483,-500.0,0.00039998,120,"2024-10-07T22:10:38.483",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030871,1728339038493,-500.0,0.00039998,120,"2024-10-07T22:10:38.493",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030873,1728339038502,-500.0,0.00039998,120,"2024-10-07T22:10:38.502",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030875,1728339038511,-500.0,0.00039998,120,"2024-10-07T22:10:38.511",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030877,1728339038520,-546.22,0.00039998,120,"2024-10-07T22:10:38.520",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030879,1728339038529,-500.0,0.00039998,120,"2024-10-07T22:10:38.529",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030881,1728339038538,-500.0,0.00039998,120,"2024-10-07T22:10:38.538",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030883,1728339038547,-504.00908741,0.00039998,120,"2024-10-07T22:10:38.547",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030885,1728339038557,-1290.33,0.00039998,120,"2024-10-07T22:10:38.557",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030887,1728339038567,-500.0,0.00039998,120,"2024-10-07T22:10:38.567",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030889,1728339038577,-500.0,0.00039998,120,"2024-10-07T22:10:38.577",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030891,1728339038586,-506.63814886,0.00039998,120,"2024-10-07T22:10:38.586",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030893,1728339038595,-500.0,0.00039998,120,"2024-10-07T22:10:38.595",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030894,1728339038604,-500.0,0.00039998,120,"2024-10-07T22:10:38.604",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030896,1728339038614,-500.0,0.00039998,120,"2024-10-07T22:10:38.614",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030898,1728339038624,-500.0,0.00039998,120,"2024-10-07T22:10:38.624",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030900,1728339038633,-500.0,0.00039998,120,"2024-10-07T22:10:38.633",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030902,1728339038642,-500.0,0.00039998,120,"2024-10-07T22:10:38.642",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030904,1728339038651,-257.652575,0.00039998,120,"2024-10-07T22:10:38.651",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030906,1728339038661,-500.0,0.00039998,120,"2024-10-07T22:10:38.661",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030908,1728339038670,-500.0,0.00039998,120,"2024-10-07T22:10:38.670",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030909,1728339038680,-500.0,0.00039998,120,"2024-10-07T22:10:38.680",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030911,1728339038690,-500.0,0.00039998,120,"2024-10-07T22:10:38.690",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030913,1728339038699,-500.0,0.00039998,120,"2024-10-07T22:10:38.699",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030915,1728339038708,-560.45,0.00039998,120,"2024-10-07T22:10:38.708",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030916,1728339038717,-572.26,0.00039998,120,"2024-10-07T22:10:38.717",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030918,1728339038726,-500.0,0.00039998,120,"2024-10-07T22:10:38.726",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030920,1728339038735,-500.0,0.00039998,120,"2024-10-07T22:10:38.735",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030921,1728339038744,-500.0,0.00039998,120,"2024-10-07T22:10:38.744",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030923,1728339038753,-500.0,0.00039998,120,"2024-10-07T22:10:38.753",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030924,1728339038763,-500.0,0.00039998,120,"2024-10-07T22:10:38.763",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030926,1728339038772,-500.0,0.00039998,120,"2024-10-07T22:10:38.772",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030927,1728339038781,-500.0,0.00039998,120,"2024-10-07T22:10:38.781",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030929,1728339038791,-500.0,0.00039998,120,"2024-10-07T22:10:38.791",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030930,1728339038800,-500.0,0.00039998,120,"2024-10-07T22:10:38.800",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030931,1728339038809,-500.0,0.00039998,120,"2024-10-07T22:10:38.809",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030932,1728339038819,-500.0,0.00039998,120,"2024-10-07T22:10:38.819",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030933,1728339038828,-500.0,0.00039998,120,"2024-10-07T22:10:38.828",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030934,1728339038837,-500.0,0.00039998,120,"2024-10-07T22:10:38.837",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030935,1728339038846,-500.0,0.00039998,120,"2024-10-07T22:10:38.846",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030936,1728339038855,-500.0,0.00039998,120,"2024-10-07T22:10:38.855",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030937,1728339038864,-500.0,0.00039998,120,"2024-10-07T22:10:38.864",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030938,1728339038873,-500.0,0.00039998,120,"2024-10-07T22:10:38.873",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030939,1728339038882,-500.0,0.00039998,120,"2024-10-07T22:10:38.882",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030940,1728339038891,-500.0,0.00039998,120,"2024-10-07T22:10:38.891",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030941,1728339038900,-500.0,0.00039998,120,"2024-10-07T22:10:38.900",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030942,1728339038910,-500.0,0.00039998,120,"2024-10-07T22:10:38.910",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030943,1728339038919,-500.0,0.00039998,120,"2024-10-07T22:10:38.919",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030944,1728339038928,-253.48,0.00039998,120,"2024-10-07T22:10:38.928",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030945,1728339038937,-361.78278719,0.00039998,120,"2024-10-07T22:10:38.937",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030946,1728339038946,-500.0,0.00039998,120,"2024-10-07T22:10:38.946",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030947,1728339038956,-500.0,0.00039998,120,"2024-10-07T22:10:38.956",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030948,1728339038965,-500.0,0.00039998,120,"2024-10-07T22:10:38.965",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030949,1728339038974,-500.0,0.00039998,120,"2024-10-07T22:10:38.974",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030950,1728339039068,-593.11922789,0.00039998,120,"2024-10-07T22:10:39.068",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030951,1728339039078,-500.0,0.00039998,120,"2024-10-07T22:10:39.078",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030952,1728339039090,-500.0,0.00039998,120,"2024-10-07T22:10:39.090",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030953,1728339039099,-500.0,0.00039998,30,"2024-10-07T22:10:39.099",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030954,1728339039109,-500.0,0.00039998,120,"2024-10-07T22:10:39.109",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030955,1728339039118,-500.0,0.00039998,120,"2024-10-07T22:10:39.118",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030956,1728339039128,-631.11,0.00039998,120,"2024-10-07T22:10:39.128",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030957,1728339039137,-500.0,0.00039998,120,"2024-10-07T22:10:39.137",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030958,1728339039147,-500.0,0.00039998,120,"2024-10-07T22:10:39.147",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030959,1728339039156,-500.0,0.00039998,120,"2024-10-07T22:10:39.156",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030960,1728339039165,-500.0,0.00039998,120,"2024-10-07T22:10:39.165",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030961,1728339039175,-500.0,0.00039998,120,"2024-10-07T22:10:39.175",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030962,1728339039184,-500.0,0.00039998,120,"2024-10-07T22:10:39.184",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030963,1728339039193,-500.0,0.00039998,120,"2024-10-07T22:10:39.193",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030964,1728339039202,-168.68,0.00039998,120,"2024-10-07T22:10:39.202",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030965,1728339039211,-500.0,0.00039998,120,"2024-10-07T22:10:39.211",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030966,1728339039220,-500.0,0.00039998,120,"2024-10-07T22:10:39.220",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030967,1728339039229,-500.0,0.00039998,120,"2024-10-07T22:10:39.229",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030968,1728339039239,-500.0,0.00039998,120,"2024-10-07T22:10:39.239",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030969,1728339039248,-500.0,0.00039998,120,"2024-10-07T22:10:39.248",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030970,1728339039258,-1030.09833977,0.00039998,30,"2024-10-07T22:10:39.258",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030971,1728339039267,-500.0,0.00039998,120,"2024-10-07T22:10:39.267",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030972,1728339039276,-500.0,0.00039998,120,"2024-10-07T22:10:39.276",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030973,1728339039285,-500.0,0.00039998,120,"2024-10-07T22:10:39.285",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030974,1728339039295,-500.0,0.00039998,120,"2024-10-07T22:10:39.295",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030975,1728339039304,-500.0,0.00039998,120,"2024-10-07T22:10:39.304",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030976,1728339039313,-500.0,0.00039998,120,"2024-10-07T22:10:39.313",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030977,1728339039322,-500.0,0.00039998,120,"2024-10-07T22:10:39.322",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030978,1728339039331,-500.0,0.00039998,120,"2024-10-07T22:10:39.331",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030979,1728339039340,-500.0,0.00039998,120,"2024-10-07T22:10:39.340",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030980,1728339039349,-500.0,0.00039998,120,"2024-10-07T22:10:39.349",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030981,1728339039358,-500.0,0.00039998,120,"2024-10-07T22:10:39.358",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030982,1728339039368,-500.0,0.00039998,120,"2024-10-07T22:10:39.368",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030983,1728339039378,-500.0,0.00039998,120,"2024-10-07T22:10:39.378",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030984,1728339039387,-548.27018311,0.00039998,120,"2024-10-07T22:10:39.387",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030985,1728339039397,-1709.4,0.00039998,120,"2024-10-07T22:10:39.397",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030986,1728339039406,-518.96,0.00039998,120,"2024-10-07T22:10:39.406",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030987,1728339039416,-500.0,0.00039998,120,"2024-10-07T22:10:39.416",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030988,1728339039425,-500.0,0.00039998,120,"2024-10-07T22:10:39.425",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030989,1728339039435,-500.0,0.00039998,120,"2024-10-07T22:10:39.435",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030990,1728339039444,-1840.83,0.00039998,120,"2024-10-07T22:10:39.444",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030991,1728339039453,-500.0,0.00039998,120,"2024-10-07T22:10:39.453",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030992,1728339039463,-500.0,0.00039998,120,"2024-10-07T22:10:39.463",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030993,1728339039473,-1730.81,0.00039998,120,"2024-10-07T22:10:39.473",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030994,1728339039483,-500.0,0.00039998,120,"2024-10-07T22:10:39.483",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030995,1728339039493,-508.57809899,0.00039998,120,"2024-10-07T22:10:39.493",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030996,1728339039503,-500.0,0.00039998,120,"2024-10-07T22:10:39.503",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030997,1728339039512,-500.0,0.00039998,120,"2024-10-07T22:10:39.512",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030998,1728339039522,-500.0,0.00039998,120,"2024-10-07T22:10:39.522",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340030999,1728339039532,-500.0,0.00039998,120,"2024-10-07T22:10:39.532",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031000,1728339039541,-500.0,0.00039998,120,"2024-10-07T22:10:39.541",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031001,1728339039550,-500.0,0.00039998,120,"2024-10-07T22:10:39.550",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031002,1728339039559,-500.0,0.00039998,120,"2024-10-07T22:10:39.559",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031003,1728339039569,-500.0,0.00039998,120,"2024-10-07T22:10:39.569",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031004,1728339039578,-500.0,0.00039998,120,"2024-10-07T22:10:39.578",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031005,1728339039587,-500.0,0.00039998,120,"2024-10-07T22:10:39.587",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031006,1728339039596,-500.0,0.00039998,120,"2024-10-07T22:10:39.596",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031007,1728339039606,-500.0,0.00039998,120,"2024-10-07T22:10:39.606",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031008,1728339039615,-503.48564754,0.00039998,120,"2024-10-07T22:10:39.615",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031009,1728339039625,-500.0,0.00039998,120,"2024-10-07T22:10:39.625",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031010,1728339039634,-500.0,0.00039998,120,"2024-10-07T22:10:39.634",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031011,1728339039643,-500.0,0.00039998,120,"2024-10-07T22:10:39.643",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031012,1728339039652,-500.0,0.00039998,120,"2024-10-07T22:10:39.652",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031013,1728339039661,-500.0,0.00039998,120,"2024-10-07T22:10:39.661",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031015,1728339039671,-500.0,0.00039998,120,"2024-10-07T22:10:39.671",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031016,1728339039680,-500.0,0.00039998,120,"2024-10-07T22:10:39.680",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031017,1728339039690,-642.87,0.00039998,120,"2024-10-07T22:10:39.690",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031018,1728339039699,-500.0,0.00039998,120,"2024-10-07T22:10:39.699",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031019,1728339039708,-500.0,0.00039998,120,"2024-10-07T22:10:39.708",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031020,1728339039717,-773.59,0.00039998,120,"2024-10-07T22:10:39.717",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031021,1728339039727,-500.0,0.00039998,120,"2024-10-07T22:10:39.727",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031022,1728339039736,-500.0,0.00039998,120,"2024-10-07T22:10:39.736",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031023,1728339039745,-500.0,0.00039998,120,"2024-10-07T22:10:39.745",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031024,1728339039754,-500.0,0.00039998,90,"2024-10-07T22:10:39.754",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031025,1728339039763,-500.0,0.00039998,120,"2024-10-07T22:10:39.763",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031026,1728339039772,-500.0,0.00039998,120,"2024-10-07T22:10:39.772",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031027,1728339039781,-500.0,0.00039998,120,"2024-10-07T22:10:39.781",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031028,1728339039790,-500.0,0.00039998,120,"2024-10-07T22:10:39.790",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031029,1728339039799,-500.0,0.00039998,120,"2024-10-07T22:10:39.799",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031030,1728339039808,-500.0,0.00039998,120,"2024-10-07T22:10:39.808",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031031,1728339039817,-500.0,0.00039998,120,"2024-10-07T22:10:39.817",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031032,1728339039826,-500.0,0.00039998,120,"2024-10-07T22:10:39.826",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031033,1728339039835,-500.0,0.00039998,120,"2024-10-07T22:10:39.835",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031034,1728339039845,-500.0,0.00039998,120,"2024-10-07T22:10:39.845",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031035,1728339039854,-500.0,0.00039998,120,"2024-10-07T22:10:39.854",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031036,1728339039862,-500.0,0.00039998,120,"2024-10-07T22:10:39.862",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031037,1728339039871,-500.0,0.00039998,120,"2024-10-07T22:10:39.871",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031038,1728339039881,-500.0,0.00039998,120,"2024-10-07T22:10:39.881",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031039,1728339039890,-500.0,0.00039998,120,"2024-10-07T22:10:39.890",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031040,1728339039899,-710.62,0.00039998,120,"2024-10-07T22:10:39.899",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031041,1728339039908,-500.0,0.00039998,120,"2024-10-07T22:10:39.908",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031042,1728339039917,-560.25,0.00039998,120,"2024-10-07T22:10:39.917",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031043,1728339039926,-500.0,0.00039998,120,"2024-10-07T22:10:39.926",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031044,1728339039935,-500.0,0.00039998,120,"2024-10-07T22:10:39.935",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031045,1728339039944,-500.0,0.00039998,120,"2024-10-07T22:10:39.944",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031046,1728339039953,-500.0,0.00039998,120,"2024-10-07T22:10:39.953",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031047,1728339039962,-500.0,0.00039998,120,"2024-10-07T22:10:39.962",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031048,1728339039971,-500.0,0.00039998,120,"2024-10-07T22:10:39.971",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031049,1728339039980,-500.0,0.00039998,120,"2024-10-07T22:10:39.980",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031050,1728339039989,-500.0,0.00039998,120,"2024-10-07T22:10:39.989",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031051,1728339039998,-500.0,0.00039998,120,"2024-10-07T22:10:39.998",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031052,1728339040007,-500.0,0.00039998,120,"2024-10-07T22:10:40.007",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031053,1728339040016,-500.0,0.00039998,120,"2024-10-07T22:10:40.016",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031054,1728339040026,-500.0,0.00039998,120,"2024-10-07T22:10:40.026",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031055,1728339040035,-500.0,0.00039998,120,"2024-10-07T22:10:40.035",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031056,1728339040044,-460.53336806,0.00039998,120,"2024-10-07T22:10:40.044",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031057,1728339040053,-500.0,0.00039998,120,"2024-10-07T22:10:40.053",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031058,1728339040062,-500.0,0.00039998,120,"2024-10-07T22:10:40.062",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031059,1728339040071,-500.0,0.00039998,120,"2024-10-07T22:10:40.071",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031060,1728339040080,-500.0,0.00039998,120,"2024-10-07T22:10:40.080",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031061,1728339040093,-500.0,0.00039998,120,"2024-10-07T22:10:40.093",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031062,1728339040102,-500.0,0.00039998,120,"2024-10-07T22:10:40.102",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031063,1728339040111,-500.0,0.00039998,120,"2024-10-07T22:10:40.111",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031064,1728339040120,-500.0,0.00039998,24,"2024-10-07T22:10:40.120",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031065,1728339040133,-500.0,0.00039998,120,"2024-10-07T22:10:40.133",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031066,1728339040146,-500.0,0.00039998,120,"2024-10-07T22:10:40.146",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031067,1728339040155,-500.0,0.00039998,120,"2024-10-07T22:10:40.155",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031068,1728339040165,-500.0,0.00039998,120,"2024-10-07T22:10:40.165",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031069,1728339040175,-500.0,0.00039998,120,"2024-10-07T22:10:40.175",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031070,1728339040184,-500.0,0.00039998,120,"2024-10-07T22:10:40.184",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031071,1728339040193,-500.0,0.00039998,120,"2024-10-07T22:10:40.193",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031072,1728339040202,-500.0,0.00039998,120,"2024-10-07T22:10:40.202",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031073,1728339040211,-500.0,0.00039998,120,"2024-10-07T22:10:40.211",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031074,1728339040220,-500.0,0.00039998,120,"2024-10-07T22:10:40.220",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031075,1728339040230,-500.0,0.00039998,120,"2024-10-07T22:10:40.230",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031076,1728339040239,-500.0,0.00039998,120,"2024-10-07T22:10:40.239",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031077,1728339040248,-500.0,0.00039998,120,"2024-10-07T22:10:40.248",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031078,1728339040258,-500.0,0.00039998,120,"2024-10-07T22:10:40.258",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031079,1728339040267,-509.84341076,0.00039998,120,"2024-10-07T22:10:40.267",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031080,1728339040276,-500.0,0.00039998,120,"2024-10-07T22:10:40.276",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031081,1728339040286,-500.0,0.00039998,120,"2024-10-07T22:10:40.286",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031082,1728339040295,-500.0,0.00039998,30,"2024-10-07T22:10:40.295",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031083,1728339040304,-500.0,0.00039998,120,"2024-10-07T22:10:40.304",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031084,1728339040313,-2161.84,0.00039998,120,"2024-10-07T22:10:40.313",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031086,1728339040323,-500.0,0.00039998,120,"2024-10-07T22:10:40.323",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031088,1728339040332,-590.59585392,0.00039998,120,"2024-10-07T22:10:40.332",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031090,1728339040342,-500.0,0.00039998,120,"2024-10-07T22:10:40.342",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031092,1728339040351,-500.0,0.00039998,120,"2024-10-07T22:10:40.351",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031093,1728339040360,-500.0,0.00039998,120,"2024-10-07T22:10:40.360",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031095,1728339040369,-500.0,0.00039998,120,"2024-10-07T22:10:40.369",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031097,1728339040379,-500.0,0.00039998,120,"2024-10-07T22:10:40.379",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031099,1728339040390,-165.08674382,0.00039998,120,"2024-10-07T22:10:40.390",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031101,1728339040399,-500.0,0.00039998,120,"2024-10-07T22:10:40.399",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031103,1728339040408,-1561.14,0.00039998,120,"2024-10-07T22:10:40.408",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031104,1728339040417,-500.0,0.00039998,120,"2024-10-07T22:10:40.417",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031106,1728339040427,-500.0,0.00039998,120,"2024-10-07T22:10:40.427",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031108,1728339040436,-500.0,0.00039998,120,"2024-10-07T22:10:40.436",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031110,1728339040445,-500.0,0.00039998,120,"2024-10-07T22:10:40.445",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031112,1728339040454,-1549.6,0.00039998,120,"2024-10-07T22:10:40.454",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031114,1728339040463,-500.0,0.00039998,120,"2024-10-07T22:10:40.463",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031115,1728339040472,-1303.19,0.00039998,120,"2024-10-07T22:10:40.472",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031117,1728339040481,-608.54,0.00039998,120,"2024-10-07T22:10:40.481",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031119,1728339040491,-500.0,0.00039998,120,"2024-10-07T22:10:40.491",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031121,1728339040500,-500.0,0.00039998,120,"2024-10-07T22:10:40.500",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031123,1728339040509,-1167.15,0.00039998,120,"2024-10-07T22:10:40.509",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031125,1728339040518,-1000.0,0.00039998,120,"2024-10-07T22:10:40.518",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031126,1728339040528,-500.0,0.00039998,120,"2024-10-07T22:10:40.528",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031134,1728339040537,-500.0,0.00039998,120,"2024-10-07T22:10:40.537",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031136,1728339040615,-500.0,0.00039998,120,"2024-10-07T22:10:40.615",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031138,1728339040625,-500.0,0.00039998,120,"2024-10-07T22:10:40.625",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031140,1728339040635,-500.0,0.00039998,120,"2024-10-07T22:10:40.635",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031142,1728339040644,-500.0,0.00039998,120,"2024-10-07T22:10:40.644",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031143,1728339040654,-500.0,0.00039998,120,"2024-10-07T22:10:40.654",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031145,1728339040663,-1536.35,0.00039998,120,"2024-10-07T22:10:40.663",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031147,1728339040672,-500.0,0.00039998,120,"2024-10-07T22:10:40.672",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031149,1728339040681,-2043.47,0.00039998,120,"2024-10-07T22:10:40.681",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031151,1728339040690,-500.0,0.00039998,120,"2024-10-07T22:10:40.690",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031153,1728339040700,-500.0,0.00039998,120,"2024-10-07T22:10:40.700",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031154,1728339040709,-500.0,0.00039998,120,"2024-10-07T22:10:40.709",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031156,1728339040718,-405.88668652,0.00039998,120,"2024-10-07T22:10:40.718",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031158,1728339040727,-500.0,0.00039998,120,"2024-10-07T22:10:40.727",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031160,1728339040737,-500.0,0.00039998,120,"2024-10-07T22:10:40.737",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031162,1728339040746,-500.0,0.00039998,120,"2024-10-07T22:10:40.746",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031164,1728339040756,-1249.9,0.00039998,120,"2024-10-07T22:10:40.756",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031166,1728339040766,-500.0,0.00039998,120,"2024-10-07T22:10:40.766",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031168,1728339040776,-500.0,0.00039998,120,"2024-10-07T22:10:40.776",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031170,1728339040785,-500.0,0.00039998,120,"2024-10-07T22:10:40.785",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031172,1728339040795,-1876.59,0.00039998,120,"2024-10-07T22:10:40.795",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031174,1728339040805,-526.09,0.00039998,120,"2024-10-07T22:10:40.805",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031175,1728339040815,-500.0,0.00039998,120,"2024-10-07T22:10:40.815",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031177,1728339040825,-1823.29,0.00039998,120,"2024-10-07T22:10:40.825",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031179,1728339040835,-500.0,0.00039998,120,"2024-10-07T22:10:40.835",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031181,1728339040844,-1457.79,0.00039998,120,"2024-10-07T22:10:40.844",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031183,1728339040853,-500.0,0.00039998,120,"2024-10-07T22:10:40.853",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031185,1728339040863,-343.68,0.00039998,120,"2024-10-07T22:10:40.863",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031187,1728339040873,-700.0,0.00039998,120,"2024-10-07T22:10:40.873",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031189,1728339040883,-500.0,0.00039998,120,"2024-10-07T22:10:40.883",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031191,1728339040893,-500.0,0.00039998,120,"2024-10-07T22:10:40.893",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031193,1728339040903,-652.28,0.00039998,120,"2024-10-07T22:10:40.903",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031194,1728339040912,-500.0,0.00039998,120,"2024-10-07T22:10:40.912",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031196,1728339040922,-586.09,0.00039998,120,"2024-10-07T22:10:40.922",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031197,1728339040931,-470.71062683,0.00039998,120,"2024-10-07T22:10:40.931",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031198,1728339040942,-557.57,0.00039998,120,"2024-10-07T22:10:40.942",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031199,1728339040951,-2035.37,0.00039998,120,"2024-10-07T22:10:40.951",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031200,1728339040960,-500.0,0.00039998,120,"2024-10-07T22:10:40.960",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031201,1728339040969,-1520.94,0.00039998,120,"2024-10-07T22:10:40.969",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031202,1728339040979,-500.0,0.00039998,120,"2024-10-07T22:10:40.979",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031203,1728339040988,-500.0,0.00039998,120,"2024-10-07T22:10:40.988",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031204,1728339040998,-500.0,0.00039998,120,"2024-10-07T22:10:40.998",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031205,1728339041008,-500.0,0.00039998,120,"2024-10-07T22:10:41.008",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031206,1728339041018,-500.0,0.00039998,120,"2024-10-07T22:10:41.018",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031207,1728339041027,-527.19,0.00039998,120,"2024-10-07T22:10:41.027",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031208,1728339041036,-500.0,0.00039998,120,"2024-10-07T22:10:41.036",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031209,1728339041046,-500.0,0.00039998,120,"2024-10-07T22:10:41.046",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031210,1728339041055,-500.0,0.00039998,120,"2024-10-07T22:10:41.055",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031211,1728339041064,-500.0,0.00039998,120,"2024-10-07T22:10:41.064",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031212,1728339041074,-1579.83,0.00039998,120,"2024-10-07T22:10:41.074",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031213,1728339041083,-500.0,0.00039998,120,"2024-10-07T22:10:41.083",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031214,1728339041092,-500.0,0.00039998,120,"2024-10-07T22:10:41.092",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031215,1728339041101,-324.65637269,0.00039998,120,"2024-10-07T22:10:41.101",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031216,1728339041111,-500.0,0.00039998,120,"2024-10-07T22:10:41.111",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031217,1728339041120,-1429.54,0.00039998,120,"2024-10-07T22:10:41.120",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031218,1728339041131,-500.0,0.00039998,120,"2024-10-07T22:10:41.131",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031219,1728339041140,-597.17,0.00039998,120,"2024-10-07T22:10:41.140",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031220,1728339041149,-1369.37,0.00039998,120,"2024-10-07T22:10:41.149",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031221,1728339041158,-500.0,0.00039998,120,"2024-10-07T22:10:41.158",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031222,1728339041167,-500.0,0.00039998,120,"2024-10-07T22:10:41.167",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031223,1728339041176,-1085.84,0.00039998,120,"2024-10-07T22:10:41.176",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031224,1728339041185,-500.0,0.00039999,120,"2024-10-07T22:10:41.185",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031225,1728339041195,-500.0,0.00039999,120,"2024-10-07T22:10:41.195",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031226,1728339041204,-460.68814239,0.00039999,120,"2024-10-07T22:10:41.204",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031227,1728339041213,-495.35065326,0.00039999,120,"2024-10-07T22:10:41.213",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031228,1728339041223,-588.86,0.00039999,120,"2024-10-07T22:10:41.223",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031229,1728339041233,-500.0,0.00039999,120,"2024-10-07T22:10:41.233",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031230,1728339041242,-1000.0,0.00039999,120,"2024-10-07T22:10:41.242",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031231,1728339041251,-500.0,0.00039999,120,"2024-10-07T22:10:41.251",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031232,1728339041260,-500.0,0.00039999,120,"2024-10-07T22:10:41.260",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031233,1728339041269,-504.77,0.00039999,120,"2024-10-07T22:10:41.269",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031234,1728339041279,-165.18029302,0.00039999,120,"2024-10-07T22:10:41.279",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031235,1728339041379,-500.0,0.00039799,120,"2024-10-07T22:10:41.379",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031236,1728339041389,-71.76568957,0.00039897,120,"2024-10-07T22:10:41.389",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031237,1728339041400,-428.23431043,0.00039897,120,"2024-10-07T22:10:41.400",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031238,1728339041410,-315.45,0.00039998,120,"2024-10-07T22:10:41.410",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031239,1728339041419,-441.59138613,0.00039999,120,"2024-10-07T22:10:41.419",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031374,1728339044908,-872.25832085,0.00039999,120,"2024-10-07T22:10:44.908",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031376,1728339044918,-500.0,0.00039999,120,"2024-10-07T22:10:44.918",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031378,1728339044927,-500.0,0.00039999,120,"2024-10-07T22:10:44.927",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031380,1728339044937,-500.0,0.00039999,120,"2024-10-07T22:10:44.937",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031382,1728339044947,-500.0,0.00039999,120,"2024-10-07T22:10:44.947",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031384,1728339044956,-500.0,0.00039999,120,"2024-10-07T22:10:44.956",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031386,1728339044965,-640.88,0.00039999,120,"2024-10-07T22:10:44.965",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031388,1728339044974,-500.0,0.00039999,120,"2024-10-07T22:10:44.974",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031390,1728339044983,-526.04189625,0.00039999,120,"2024-10-07T22:10:44.983",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031392,1728339044992,-500.0,0.00039999,120,"2024-10-07T22:10:44.992",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031394,1728339045001,-500.0,0.00039999,120,"2024-10-07T22:10:45.001",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031396,1728339045011,-500.0,0.00039999,120,"2024-10-07T22:10:45.011",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031405,1728339045085,-500.0,0.00039999,120,"2024-10-07T22:10:45.085",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031407,1728339045095,-500.0,0.00039999,120,"2024-10-07T22:10:45.095",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031409,1728339045104,-500.0,0.00039999,120,"2024-10-07T22:10:45.104",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031410,1728339045113,-500.0,0.00039999,120,"2024-10-07T22:10:45.113",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031412,1728339045122,-500.0,0.00039999,120,"2024-10-07T22:10:45.122",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031415,1728339045132,-500.0,0.00039999,120,"2024-10-07T22:10:45.132",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031416,1728339045142,-500.0,0.00039999,120,"2024-10-07T22:10:45.142",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031418,1728339045151,-500.0,0.00039999,120,"2024-10-07T22:10:45.151",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031420,1728339045161,-500.0,0.00039999,120,"2024-10-07T22:10:45.161",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031422,1728339045170,-535.3,0.00039999,120,"2024-10-07T22:10:45.170",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031424,1728339045180,-500.0,0.00039999,120,"2024-10-07T22:10:45.180",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031427,1728339045190,-500.0,0.00039999,120,"2024-10-07T22:10:45.190",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031428,1728339045200,-684.53,0.00039999,120,"2024-10-07T22:10:45.200",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031430,1728339045209,-500.0,0.00039999,120,"2024-10-07T22:10:45.209",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031432,1728339045218,-500.0,0.00039999,120,"2024-10-07T22:10:45.218",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031434,1728339045228,-500.0,0.00039999,120,"2024-10-07T22:10:45.228",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031436,1728339045237,-2067.11,0.00039999,120,"2024-10-07T22:10:45.237",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031438,1728339045247,-500.0,0.00039999,120,"2024-10-07T22:10:45.247",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031440,1728339045256,-500.0,0.00039999,120,"2024-10-07T22:10:45.256",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031442,1728339045266,-500.0,0.00039999,120,"2024-10-07T22:10:45.266",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031444,1728339045276,-500.0,0.00039999,120,"2024-10-07T22:10:45.276",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031446,1728339045286,-500.0,0.00039999,120,"2024-10-07T22:10:45.286",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031448,1728339045296,-535.74,0.00039999,120,"2024-10-07T22:10:45.296",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031450,1728339045305,-500.0,0.00039999,120,"2024-10-07T22:10:45.305",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031452,1728339045314,-1405.1,0.00039999,120,"2024-10-07T22:10:45.314",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031454,1728339045323,-1977.8,0.00039999,120,"2024-10-07T22:10:45.323",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031456,1728339045333,-500.0,0.00039999,120,"2024-10-07T22:10:45.333",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031458,1728339045342,-1715.69,0.00039999,120,"2024-10-07T22:10:45.342",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031460,1728339045352,-71875.0,0.0004,2,"2024-10-07T22:10:45.352",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031462,1728339045361,-500.0,0.00040073,120,"2024-10-07T22:10:45.361",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031464,1728339045371,-500.0,0.00040073,120,"2024-10-07T22:10:45.371",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031466,1728339045380,-500.0,0.00040073,120,"2024-10-07T22:10:45.380",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031468,1728339045389,-1861.11,0.00040073,120,"2024-10-07T22:10:45.389",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031470,1728339045399,-1861.98,0.00040073,120,"2024-10-07T22:10:45.399",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031472,1728339045407,-159.91,0.00040073,120,"2024-10-07T22:10:45.407",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031474,1728339045417,-500.0,0.00040073,120,"2024-10-07T22:10:45.417",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031476,1728339045426,-441.33,0.00040073,120,"2024-10-07T22:10:45.426",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031478,1728339045435,-500.0,0.00040073,120,"2024-10-07T22:10:45.435",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031480,1728339045444,-500.0,0.00040073,120,"2024-10-07T22:10:45.444",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031482,1728339045453,-500.0,0.00040073,120,"2024-10-07T22:10:45.453",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031484,1728339045462,-500.0,0.00040073,120,"2024-10-07T22:10:45.462",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031486,1728339045471,-500.0,0.00040073,120,"2024-10-07T22:10:45.471",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031488,1728339045480,-500.0,0.00040073,120,"2024-10-07T22:10:45.480",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031490,1728339045489,-500.0,0.00040073,120,"2024-10-07T22:10:45.489",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031492,1728339045498,-500.0,0.00040073,120,"2024-10-07T22:10:45.498",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031494,1728339045507,-500.0,0.00040171,120,"2024-10-07T22:10:45.507",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031496,1728339045516,-500.0,0.00040171,120,"2024-10-07T22:10:45.516",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031498,1728339045525,-392.8,0.00040171,120,"2024-10-07T22:10:45.525",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031500,1728339045534,-500.0,0.00040171,120,"2024-10-07T22:10:45.534",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031502,1728339045543,-500.0,0.00040171,120,"2024-10-07T22:10:45.543",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031504,1728339045552,-500.0,0.00040171,120,"2024-10-07T22:10:45.552",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031506,1728339045561,-500.0,0.00040171,120,"2024-10-07T22:10:45.561",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031508,1728339045570,-500.0,0.00040171,120,"2024-10-07T22:10:45.570",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031510,1728339045579,-500.0,0.00040171,120,"2024-10-07T22:10:45.579",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031512,1728339045588,-500.0,0.00040171,120,"2024-10-07T22:10:45.588",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031514,1728339045597,-500.0,0.00040171,120,"2024-10-07T22:10:45.597",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031516,1728339045607,-500.0,0.00040171,120,"2024-10-07T22:10:45.607",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031518,1728339045616,-500.0,0.00040171,120,"2024-10-07T22:10:45.616",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031520,1728339045625,-17321.0753686,0.00040252,6,"2024-10-07T22:10:45.625",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031522,1728339045636,-16296.5012229,0.00040252,6,"2024-10-07T22:10:45.636",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031523,1728339045645,-17321.0753686,0.00040253,6,"2024-10-07T22:10:45.645",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031526,1728339045654,-8148.25061146,0.00040253,6,"2024-10-07T22:10:45.654",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031528,1728339045663,-51963.2261059,0.00040262,6,"2024-10-07T22:10:45.663",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031530,1728339045672,-48889.5036688,0.00040262,6,"2024-10-07T22:10:45.672",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031532,1728339045681,-17321.0753686,0.00040263,6,"2024-10-07T22:10:45.681",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031534,1728339045690,-24444.7518344,0.00040263,6,"2024-10-07T22:10:45.690",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031536,1728339045699,-500.0,0.00040263,120,"2024-10-07T22:10:45.699",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031538,1728339045708,-500.0,0.00040263,120,"2024-10-07T22:10:45.708",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031540,1728339045717,-500.0,0.00040272,120,"2024-10-07T22:10:45.717",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031542,1728339045726,-500.0,0.00040272,120,"2024-10-07T22:10:45.726",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031544,1728339045736,-500.0,0.00040272,120,"2024-10-07T22:10:45.736",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031546,1728339045745,-500.0,0.00040272,120,"2024-10-07T22:10:45.745",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031548,1728339045754,-1290.33,0.00040272,120,"2024-10-07T22:10:45.754",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031550,1728339045763,-500.0,0.00040272,120,"2024-10-07T22:10:45.763",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031552,1728339045772,-500.0,0.00040272,120,"2024-10-07T22:10:45.772",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031554,1728339045780,-500.0,0.00040272,120,"2024-10-07T22:10:45.780",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031556,1728339045789,-493.19758185,0.00040272,120,"2024-10-07T22:10:45.789",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031558,1728339045799,-433.02,0.00040272,120,"2024-10-07T22:10:45.799",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031560,1728339045807,-500.0,0.00040272,120,"2024-10-07T22:10:45.807",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031562,1728339045817,-500.0,0.00040272,120,"2024-10-07T22:10:45.817",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031564,1728339045826,-403.27,0.00040272,120,"2024-10-07T22:10:45.826",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031566,1728339045835,-428.67,0.00040272,120,"2024-10-07T22:10:45.835",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031568,1728339045844,-500.0,0.00040272,120,"2024-10-07T22:10:45.844",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031570,1728339045854,-500.0,0.00040272,120,"2024-10-07T22:10:45.854",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031572,1728339045863,-156.09,0.00040272,120,"2024-10-07T22:10:45.863",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031574,1728339045872,-288.76,0.00040272,120,"2024-10-07T22:10:45.872",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031576,1728339045883,-500.0,0.00040272,120,"2024-10-07T22:10:45.883",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031578,1728339045892,-500.0,0.00040272,120,"2024-10-07T22:10:45.892",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031580,1728339045902,-500.0,0.00040272,120,"2024-10-07T22:10:45.902",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031582,1728339045911,-500.0,0.00040272,120,"2024-10-07T22:10:45.911",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031584,1728339045920,-500.0,0.00040272,120,"2024-10-07T22:10:45.920",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031586,1728339045930,-364.01,0.00040272,120,"2024-10-07T22:10:45.930",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031588,1728339045939,-500.0,0.00040272,120,"2024-10-07T22:10:45.939",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031590,1728339045948,-500.0,0.00040272,120,"2024-10-07T22:10:45.948",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031592,1728339045957,-500.0,0.00040272,120,"2024-10-07T22:10:45.957",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031594,1728339045966,-226.61395928,0.00040272,120,"2024-10-07T22:10:45.966",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031596,1728339045975,-208.61,0.00040272,120,"2024-10-07T22:10:45.975",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031598,1728339045985,-500.0,0.00040272,120,"2024-10-07T22:10:45.985",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031600,1728339045993,-500.0,0.00040272,120,"2024-10-07T22:10:45.993",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031602,1728339046002,-195.41,0.00040272,120,"2024-10-07T22:10:46.002",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031604,1728339046011,-500.0,0.00040272,120,"2024-10-07T22:10:46.011",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031606,1728339046020,-500.0,0.00040272,120,"2024-10-07T22:10:46.020",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031608,1728339046029,-500.0,0.00040272,120,"2024-10-07T22:10:46.029",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031610,1728339046038,-500.0,0.00040272,120,"2024-10-07T22:10:46.038",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031612,1728339046047,-500.0,0.00040272,120,"2024-10-07T22:10:46.047",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031614,1728339046056,-500.0,0.00040272,120,"2024-10-07T22:10:46.056",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031616,1728339046065,-500.0,0.00040272,120,"2024-10-07T22:10:46.065",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031618,1728339046073,-500.0,0.00040272,30,"2024-10-07T22:10:46.073",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031620,1728339046083,-500.0,0.00040272,120,"2024-10-07T22:10:46.083",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031622,1728339046095,-500.0,0.00040272,120,"2024-10-07T22:10:46.095",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031624,1728339046103,-500.0,0.00040272,120,"2024-10-07T22:10:46.103",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031626,1728339046112,-500.0,0.00040272,120,"2024-10-07T22:10:46.112",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031628,1728339046121,-500.0,0.00040272,120,"2024-10-07T22:10:46.121",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031630,1728339046130,-500.0,0.00040272,120,"2024-10-07T22:10:46.130",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031632,1728339046141,-500.0,0.00040272,120,"2024-10-07T22:10:46.141",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031634,1728339046150,-500.0,0.00040272,120,"2024-10-07T22:10:46.150",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031636,1728339046160,-500.0,0.00040272,120,"2024-10-07T22:10:46.160",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031638,1728339046170,-168.68,0.00040272,120,"2024-10-07T22:10:46.170",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031647,1728339046245,-500.0,0.00040272,120,"2024-10-07T22:10:46.245",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031649,1728339046256,-500.0,0.00040272,120,"2024-10-07T22:10:46.256",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031651,1728339046265,-500.0,0.00040272,120,"2024-10-07T22:10:46.265",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031653,1728339046274,-170.67,0.00040272,120,"2024-10-07T22:10:46.274",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031655,1728339046283,-500.0,0.00040272,120,"2024-10-07T22:10:46.283",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031657,1728339046292,-500.0,0.00040272,120,"2024-10-07T22:10:46.292",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031659,1728339046302,-456.75,0.00040272,120,"2024-10-07T22:10:46.302",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031661,1728339046311,-500.0,0.00040272,120,"2024-10-07T22:10:46.311",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031663,1728339046319,-477.38224709,0.00040272,120,"2024-10-07T22:10:46.319",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031665,1728339046329,-1709.4,0.00040272,120,"2024-10-07T22:10:46.329",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031667,1728339046338,-500.0,0.00040272,120,"2024-10-07T22:10:46.338",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031668,1728339046347,-556.06,0.00040272,120,"2024-10-07T22:10:46.347",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031670,1728339046356,-1840.83,0.00040272,120,"2024-10-07T22:10:46.356",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031672,1728339046365,-500.0,0.00040272,120,"2024-10-07T22:10:46.365",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031675,1728339046375,-1730.81,0.00040272,120,"2024-10-07T22:10:46.375",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031677,1728339046385,-375.82787661,0.00040272,120,"2024-10-07T22:10:46.385",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031679,1728339046394,-500.0,0.00040272,120,"2024-10-07T22:10:46.394",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031681,1728339046403,-500.0,0.00040272,120,"2024-10-07T22:10:46.403",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031683,1728339046413,-500.0,0.00040272,120,"2024-10-07T22:10:46.413",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031685,1728339046422,-500.0,0.00040272,120,"2024-10-07T22:10:46.422",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031687,1728339046431,-500.0,0.00040272,120,"2024-10-07T22:10:46.431",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031689,1728339046440,-500.0,0.00040272,120,"2024-10-07T22:10:46.440",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031690,1728339046449,-500.0,0.00040272,120,"2024-10-07T22:10:46.449",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031692,1728339046458,-500.0,0.00040272,120,"2024-10-07T22:10:46.458",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031694,1728339046467,-500.0,0.00040272,120,"2024-10-07T22:10:46.467",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031696,1728339046476,-500.0,0.00040272,120,"2024-10-07T22:10:46.476",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031698,1728339046485,-500.0,0.00040272,120,"2024-10-07T22:10:46.485",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031700,1728339046494,-773.59,0.00040272,120,"2024-10-07T22:10:46.494",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031702,1728339046503,-500.0,0.00040272,120,"2024-10-07T22:10:46.503",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031704,1728339046512,-500.0,0.00040272,120,"2024-10-07T22:10:46.512",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031706,1728339046521,-500.0,0.00040272,120,"2024-10-07T22:10:46.521",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031708,1728339046530,-500.0,0.00040272,90,"2024-10-07T22:10:46.530",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031710,1728339046539,-500.0,0.00040272,120,"2024-10-07T22:10:46.539",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031712,1728339046548,-500.0,0.00040272,120,"2024-10-07T22:10:46.548",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031714,1728339046556,-500.0,0.00040272,120,"2024-10-07T22:10:46.556",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031716,1728339046566,-500.0,0.00040272,120,"2024-10-07T22:10:46.566",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031718,1728339046575,-500.0,0.00040272,120,"2024-10-07T22:10:46.575",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031720,1728339046584,-500.0,0.00040272,120,"2024-10-07T22:10:46.584",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031722,1728339046593,-500.0,0.00040272,120,"2024-10-07T22:10:46.593",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031724,1728339046602,-500.0,0.00040272,120,"2024-10-07T22:10:46.602",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031726,1728339046611,-710.62,0.00040272,120,"2024-10-07T22:10:46.611",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031728,1728339046620,-500.0,0.00040272,120,"2024-10-07T22:10:46.620",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031730,1728339046629,-500.0,0.00040272,120,"2024-10-07T22:10:46.629",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031732,1728339046638,-500.0,0.00040272,120,"2024-10-07T22:10:46.638",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031734,1728339046648,-500.0,0.00040272,120,"2024-10-07T22:10:46.648",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031736,1728339046658,-500.0,0.00040272,120,"2024-10-07T22:10:46.658",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031738,1728339046667,-262.18089811,0.00040272,120,"2024-10-07T22:10:46.667",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031740,1728339046676,-500.0,0.00040272,120,"2024-10-07T22:10:46.676",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031742,1728339046685,-500.0,0.00040272,120,"2024-10-07T22:10:46.685",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031744,1728339046694,-500.0,0.00040272,120,"2024-10-07T22:10:46.694",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031746,1728339046703,-500.0,0.00040272,120,"2024-10-07T22:10:46.703",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031748,1728339046713,-500.0,0.00040272,120,"2024-10-07T22:10:46.713",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031750,1728339046722,-403.90893682,0.00040272,120,"2024-10-07T22:10:46.722",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031752,1728339046731,-500.0,0.00040272,120,"2024-10-07T22:10:46.731",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031754,1728339046740,-193.56,0.00040272,120,"2024-10-07T22:10:46.740",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031756,1728339046749,-500.0,0.00040272,24,"2024-10-07T22:10:46.749",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031758,1728339046759,-500.0,0.00040272,120,"2024-10-07T22:10:46.759",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031760,1728339046768,-500.0,0.00040272,120,"2024-10-07T22:10:46.768",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031762,1728339046777,-500.0,0.00040272,120,"2024-10-07T22:10:46.777",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031764,1728339046786,-206.27,0.00040272,120,"2024-10-07T22:10:46.786",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031766,1728339046795,-500.0,0.00040272,120,"2024-10-07T22:10:46.795",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031767,1728339046804,-500.0,0.00040272,120,"2024-10-07T22:10:46.804",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031769,1728339046813,-500.0,0.00040272,120,"2024-10-07T22:10:46.813",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031771,1728339046822,-500.0,0.00040272,120,"2024-10-07T22:10:46.822",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031773,1728339046831,-644.31715981,0.00040272,120,"2024-10-07T22:10:46.831",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031775,1728339046840,-500.0,0.00040272,30,"2024-10-07T22:10:46.840",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031777,1728339046849,-500.0,0.00040272,120,"2024-10-07T22:10:46.849",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031779,1728339046858,-2161.84,0.00040272,120,"2024-10-07T22:10:46.858",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031781,1728339046866,-500.0,0.00040272,120,"2024-10-07T22:10:46.866",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031783,1728339046875,-500.0,0.00040272,120,"2024-10-07T22:10:46.875",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031785,1728339046885,-500.0,0.00040272,120,"2024-10-07T22:10:46.885",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031787,1728339046894,-500.0,0.00040272,120,"2024-10-07T22:10:46.894",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031789,1728339046903,-500.0,0.00040272,120,"2024-10-07T22:10:46.903",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031791,1728339046911,-500.0,0.00040272,120,"2024-10-07T22:10:46.911",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031793,1728339046920,-1561.14,0.00040272,120,"2024-10-07T22:10:46.920",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031795,1728339046929,-500.0,0.00040272,120,"2024-10-07T22:10:46.929",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031797,1728339046938,-500.0,0.00040272,120,"2024-10-07T22:10:46.938",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031799,1728339046946,-263.67690333,0.00040272,120,"2024-10-07T22:10:46.946",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031800,1728339046955,-500.0,0.00040272,120,"2024-10-07T22:10:46.955",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031802,1728339046964,-1549.6,0.00040272,120,"2024-10-07T22:10:46.964",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031804,1728339046973,-1303.19,0.00040272,120,"2024-10-07T22:10:46.973",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031806,1728339046982,-608.54,0.00040272,120,"2024-10-07T22:10:46.982",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031808,1728339046991,-500.0,0.00040272,120,"2024-10-07T22:10:46.991",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031810,1728339047000,-500.0,0.00040272,120,"2024-10-07T22:10:47.000",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031812,1728339047009,-1167.15,0.00040272,120,"2024-10-07T22:10:47.009",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031814,1728339047018,-1000.0,0.00040272,120,"2024-10-07T22:10:47.018",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031816,1728339047027,-500.0,0.00040272,120,"2024-10-07T22:10:47.027",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031818,1728339047036,-500.0,0.00040272,120,"2024-10-07T22:10:47.036",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031820,1728339047046,-500.0,0.00040272,120,"2024-10-07T22:10:47.046",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031822,1728339047055,-500.0,0.00040272,120,"2024-10-07T22:10:47.055",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031824,1728339047064,-500.0,0.00040272,120,"2024-10-07T22:10:47.064",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031826,1728339047073,-500.0,0.00040272,120,"2024-10-07T22:10:47.073",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031828,1728339047082,-1536.35,0.00040272,120,"2024-10-07T22:10:47.082",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031830,1728339047095,-500.0,0.00040272,120,"2024-10-07T22:10:47.095",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031832,1728339047104,-2043.47,0.00040272,120,"2024-10-07T22:10:47.104",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031834,1728339047114,-500.0,0.00040272,120,"2024-10-07T22:10:47.114",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031836,1728339047123,-500.0,0.00040272,120,"2024-10-07T22:10:47.123",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031838,1728339047132,-500.0,0.00040272,120,"2024-10-07T22:10:47.132",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031840,1728339047145,-500.0,0.00040272,120,"2024-10-07T22:10:47.145",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031842,1728339047155,-203.6079031,0.00040272,120,"2024-10-07T22:10:47.155",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031844,1728339047164,-500.0,0.00040272,120,"2024-10-07T22:10:47.164",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031846,1728339047174,-1249.9,0.00040272,120,"2024-10-07T22:10:47.174",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031848,1728339047183,-500.0,0.00040272,120,"2024-10-07T22:10:47.183",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031850,1728339047192,-500.0,0.00040272,120,"2024-10-07T22:10:47.192",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031852,1728339047201,-500.0,0.00040272,120,"2024-10-07T22:10:47.201",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031854,1728339047210,-1876.59,0.00040272,120,"2024-10-07T22:10:47.210",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031856,1728339047219,-526.09,0.00040272,120,"2024-10-07T22:10:47.219",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031858,1728339047228,-500.0,0.00040272,120,"2024-10-07T22:10:47.228",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031866,1728339047293,-1823.29,0.00040272,120,"2024-10-07T22:10:47.293",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031868,1728339047304,-332.54334921,0.00040272,120,"2024-10-07T22:10:47.304",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031870,1728339047313,-1457.79,0.00040272,120,"2024-10-07T22:10:47.313",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031872,1728339047323,-500.0,0.00040272,120,"2024-10-07T22:10:47.323",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031874,1728339047332,-700.0,0.00040272,120,"2024-10-07T22:10:47.332",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031876,1728339047342,-500.0,0.00040272,120,"2024-10-07T22:10:47.342",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031878,1728339047351,-652.28,0.00040272,120,"2024-10-07T22:10:47.351",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031880,1728339047360,-500.0,0.00040272,120,"2024-10-07T22:10:47.360",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031882,1728339047370,-557.57,0.00040272,120,"2024-10-07T22:10:47.370",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031884,1728339047379,-2035.37,0.00040272,120,"2024-10-07T22:10:47.379",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031886,1728339047399,-500.0,0.00040272,120,"2024-10-07T22:10:47.399",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031888,1728339047409,-1520.94,0.00040272,120,"2024-10-07T22:10:47.409",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031890,1728339047418,-500.0,0.00040272,120,"2024-10-07T22:10:47.418",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031892,1728339047427,-389.09,0.00040272,120,"2024-10-07T22:10:47.427",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031894,1728339047437,-422.95,0.00040272,120,"2024-10-07T22:10:47.437",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031896,1728339047446,-500.0,0.00040272,120,"2024-10-07T22:10:47.446",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031898,1728339047455,-527.19,0.00040272,120,"2024-10-07T22:10:47.455",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031899,1728339047464,-400.94845308,0.00040272,120,"2024-10-07T22:10:47.464",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031900,1728339047474,-500.0,0.00040272,120,"2024-10-07T22:10:47.474",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031901,1728339047483,-429.97529579,0.00040272,120,"2024-10-07T22:10:47.483",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031902,1728339047492,-500.0,0.00040272,120,"2024-10-07T22:10:47.492",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031903,1728339047501,-1579.83,0.00040272,120,"2024-10-07T22:10:47.501",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031904,1728339047510,-500.0,0.00040272,120,"2024-10-07T22:10:47.510",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031905,1728339047519,-500.0,0.00040272,120,"2024-10-07T22:10:47.519",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031906,1728339047529,-1429.54,0.00040272,120,"2024-10-07T22:10:47.529",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031907,1728339047538,-597.17,0.00040272,120,"2024-10-07T22:10:47.538",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031908,1728339047548,-1369.37,0.00040272,120,"2024-10-07T22:10:47.548",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031909,1728339047557,-500.0,0.00040272,120,"2024-10-07T22:10:47.557",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031910,1728339047566,-1085.84,0.00040272,120,"2024-10-07T22:10:47.566",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031912,1728339047575,-500.0,0.00040273,120,"2024-10-07T22:10:47.575",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031914,1728339047584,-409.37764405,0.00040273,120,"2024-10-07T22:10:47.584",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031916,1728339047593,-500.0,0.00040273,120,"2024-10-07T22:10:47.593",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031918,1728339047603,-1000.0,0.00040273,120,"2024-10-07T22:10:47.603",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031920,1728339047613,-500.0,0.00040273,120,"2024-10-07T22:10:47.613",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031922,1728339047622,-500.0,0.00040273,120,"2024-10-07T22:10:47.622",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031924,1728339047631,-504.77,0.00040273,120,"2024-10-07T22:10:47.631",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031926,1728339047641,-1479.03,0.00040273,120,"2024-10-07T22:10:47.641",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031927,1728339047650,-500.0,0.00040273,120,"2024-10-07T22:10:47.650",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031929,1728339047659,-500.0,0.00040273,120,"2024-10-07T22:10:47.659",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031931,1728339047668,-500.0,0.00040273,120,"2024-10-07T22:10:47.668",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031933,1728339047678,-500.0,0.00040273,120,"2024-10-07T22:10:47.678",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031935,1728339047688,-499.74148163,0.00040273,120,"2024-10-07T22:10:47.688",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031937,1728339047697,-500.0,0.00040273,120,"2024-10-07T22:10:47.697",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031939,1728339047706,-500.0,0.00040273,120,"2024-10-07T22:10:47.706",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031941,1728339047715,-500.0,0.00040273,120,"2024-10-07T22:10:47.715",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031943,1728339047724,-500.0,0.00040273,120,"2024-10-07T22:10:47.724",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031945,1728339047733,-225.54778491,0.00040273,120,"2024-10-07T22:10:47.733",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031947,1728339047743,-500.0,0.00040273,120,"2024-10-07T22:10:47.743",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031949,1728339047751,-500.0,0.00040273,120,"2024-10-07T22:10:47.751",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031951,1728339047760,-500.0,0.00040273,120,"2024-10-07T22:10:47.760",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031953,1728339047770,-327.99705541,0.00040273,120,"2024-10-07T22:10:47.770",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031955,1728339047779,-500.0,0.00040273,120,"2024-10-07T22:10:47.779",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031957,1728339047788,-500.0,0.00040273,120,"2024-10-07T22:10:47.788",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031959,1728339047797,-500.0,0.00040273,120,"2024-10-07T22:10:47.797",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031961,1728339047806,-500.0,0.00040273,120,"2024-10-07T22:10:47.806",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031963,1728339047815,-535.3,0.00040273,120,"2024-10-07T22:10:47.815",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031965,1728339047824,-500.0,0.00040273,120,"2024-10-07T22:10:47.824",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031967,1728339047833,-297.34382056,0.00040273,120,"2024-10-07T22:10:47.833",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031969,1728339047842,-684.53,0.00040273,120,"2024-10-07T22:10:47.842",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031970,1728339047851,-600.2802537,0.00040273,120,"2024-10-07T22:10:47.851",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031972,1728339047863,-500.0,0.00040273,120,"2024-10-07T22:10:47.863",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031974,1728339047872,-500.0,0.00040273,120,"2024-10-07T22:10:47.872",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031976,1728339047881,-2067.11,0.00040273,120,"2024-10-07T22:10:47.881",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031978,1728339047890,-500.0,0.00040273,120,"2024-10-07T22:10:47.890",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031980,1728339047899,-500.0,0.00040273,120,"2024-10-07T22:10:47.899",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031982,1728339047908,-500.0,0.00040273,120,"2024-10-07T22:10:47.908",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031984,1728339047917,-285.28,0.00040273,120,"2024-10-07T22:10:47.917",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031986,1728339047926,-500.0,0.00040273,120,"2024-10-07T22:10:47.926",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031988,1728339047936,-535.74,0.00040273,120,"2024-10-07T22:10:47.936",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031990,1728339047945,-500.0,0.00040273,120,"2024-10-07T22:10:47.945",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031992,1728339047954,-1405.1,0.00040273,120,"2024-10-07T22:10:47.954",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031994,1728339047963,-1977.8,0.00040273,120,"2024-10-07T22:10:47.963",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031996,1728339047973,-500.0,0.00040273,120,"2024-10-07T22:10:47.973",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340031998,1728339047982,-1715.69,0.00040273,120,"2024-10-07T22:10:47.982",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032000,1728339047990,-640.28340825,0.00040347,120,"2024-10-07T22:10:47.990",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032002,1728339047999,-500.0,0.00040347,120,"2024-10-07T22:10:47.999",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032004,1728339048009,-500.0,0.00040347,120,"2024-10-07T22:10:48.009",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032006,1728339048019,-1861.11,0.00040347,120,"2024-10-07T22:10:48.019",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032008,1728339048029,-1861.98,0.00040347,120,"2024-10-07T22:10:48.029",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032010,1728339048038,-481.15,0.00040347,120,"2024-10-07T22:10:48.038",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032011,1728339048047,-500.0,0.00040347,120,"2024-10-07T22:10:48.047",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032013,1728339048056,-500.0,0.00040347,120,"2024-10-07T22:10:48.056",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032015,1728339048065,-172.10848064,0.00040347,120,"2024-10-07T22:10:48.065",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032017,1728339048074,-500.0,0.00040347,120,"2024-10-07T22:10:48.074",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032019,1728339048083,-500.0,0.00040347,120,"2024-10-07T22:10:48.083",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032021,1728339048097,-500.0,0.00040347,120,"2024-10-07T22:10:48.097",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032023,1728339048106,-500.0,0.00040347,120,"2024-10-07T22:10:48.106",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032025,1728339048115,-500.0,0.00040347,120,"2024-10-07T22:10:48.115",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032027,1728339048124,-500.0,0.00040445,120,"2024-10-07T22:10:48.124",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032029,1728339048137,-270.33,0.00040445,120,"2024-10-07T22:10:48.137",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032031,1728339048147,-503.25,0.00040445,120,"2024-10-07T22:10:48.147",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032033,1728339048156,-628.84,0.00040445,120,"2024-10-07T22:10:48.156",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032035,1728339048166,-500.0,0.00040445,120,"2024-10-07T22:10:48.166",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032037,1728339048177,-500.0,0.00040445,120,"2024-10-07T22:10:48.177",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032039,1728339048187,-500.0,0.00040445,120,"2024-10-07T22:10:48.187",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032041,1728339048197,-229.58,0.00040445,120,"2024-10-07T22:10:48.197",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032043,1728339048206,-500.0,0.00040445,120,"2024-10-07T22:10:48.206",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032045,1728339048217,-550.32778404,0.00040445,120,"2024-10-07T22:10:48.217",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032047,1728339048227,-500.0,0.00040445,120,"2024-10-07T22:10:48.227",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032049,1728339048237,-500.0,0.00040445,120,"2024-10-07T22:10:48.237",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032056,1728339048302,-180.0,0.00040494,120,"2024-10-07T22:10:48.302",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032058,1728339048313,-8148.25061146,0.00040516,6,"2024-10-07T22:10:48.313",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032060,1728339048323,-17321.0753686,0.00040517,6,"2024-10-07T22:10:48.323",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032062,1728339048333,-8148.25061146,0.00040517,6,"2024-10-07T22:10:48.333",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032064,1728339048343,-8148.25061146,0.00040526,6,"2024-10-07T22:10:48.343",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032066,1728339048353,-17321.0753686,0.00040527,6,"2024-10-07T22:10:48.353",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032068,1728339048363,-8148.25061146,0.00040527,6,"2024-10-07T22:10:48.363",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032070,1728339048374,-34642.1507373,0.00040536,6,"2024-10-07T22:10:48.374",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032072,1728339048384,-48889.5036688,0.00040536,6,"2024-10-07T22:10:48.384",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032074,1728339048394,-500.0,0.00040537,120,"2024-10-07T22:10:48.394",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032076,1728339048404,-17321.0753686,0.00040537,6,"2024-10-07T22:10:48.404",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032078,1728339048414,-16296.5012229,0.00040537,6,"2024-10-07T22:10:48.414",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032080,1728339048424,-500.0,0.00040546,120,"2024-10-07T22:10:48.424",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032082,1728339048433,-500.0,0.00040546,120,"2024-10-07T22:10:48.433",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032084,1728339048443,-500.0,0.00040546,120,"2024-10-07T22:10:48.443",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032086,1728339048453,-500.0,0.00040546,120,"2024-10-07T22:10:48.453",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032088,1728339048462,-1290.33,0.00040546,120,"2024-10-07T22:10:48.462",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032090,1728339048472,-500.0,0.00040546,120,"2024-10-07T22:10:48.472",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032092,1728339048481,-500.0,0.00040546,120,"2024-10-07T22:10:48.481",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032094,1728339048490,-500.0,0.00040546,120,"2024-10-07T22:10:48.490",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032096,1728339048499,-500.0,0.00040546,120,"2024-10-07T22:10:48.499",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032098,1728339048509,-500.0,0.00040546,120,"2024-10-07T22:10:48.509",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032100,1728339048518,-500.0,0.00040546,120,"2024-10-07T22:10:48.518",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032102,1728339048527,-500.0,0.00040546,120,"2024-10-07T22:10:48.527",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032104,1728339048536,-248.59230164,0.00040546,120,"2024-10-07T22:10:48.536",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032106,1728339048546,-500.0,0.00040546,120,"2024-10-07T22:10:48.546",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032108,1728339048555,-500.0,0.00040546,120,"2024-10-07T22:10:48.555",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032110,1728339048564,-500.0,0.00040546,120,"2024-10-07T22:10:48.564",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032112,1728339048574,-500.0,0.00040546,120,"2024-10-07T22:10:48.574",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032114,1728339048583,-565.69,0.00040546,120,"2024-10-07T22:10:48.583",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032116,1728339048592,-500.0,0.00040546,120,"2024-10-07T22:10:48.592",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032118,1728339048602,-500.0,0.00040546,120,"2024-10-07T22:10:48.602",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032120,1728339048611,-500.0,0.00040546,120,"2024-10-07T22:10:48.611",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032122,1728339048620,-500.0,0.00040546,120,"2024-10-07T22:10:48.620",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032124,1728339048630,-500.0,0.00040546,120,"2024-10-07T22:10:48.630",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032126,1728339048641,-500.0,0.00040546,120,"2024-10-07T22:10:48.641",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032128,1728339048651,-500.0,0.00040546,120,"2024-10-07T22:10:48.651",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032130,1728339048660,-500.0,0.00040546,120,"2024-10-07T22:10:48.660",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032132,1728339048669,-500.0,0.00040546,120,"2024-10-07T22:10:48.669",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032134,1728339048679,-229.74390373,0.00040546,120,"2024-10-07T22:10:48.679",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032135,1728339048688,-500.0,0.00040546,30,"2024-10-07T22:10:48.688",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032137,1728339048697,-500.0,0.00040546,120,"2024-10-07T22:10:48.697",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032139,1728339048706,-500.0,0.00040546,120,"2024-10-07T22:10:48.706",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032141,1728339048716,-500.0,0.00040546,120,"2024-10-07T22:10:48.716",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032143,1728339048725,-500.0,0.00040546,120,"2024-10-07T22:10:48.725",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032145,1728339048734,-516.13538085,0.00040546,120,"2024-10-07T22:10:48.734",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032147,1728339048744,-500.0,0.00040546,120,"2024-10-07T22:10:48.744",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032149,1728339048753,-500.0,0.00040546,120,"2024-10-07T22:10:48.753",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032151,1728339048762,-211.51007575,0.00040546,120,"2024-10-07T22:10:48.762",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032153,1728339048771,-500.0,0.00040546,120,"2024-10-07T22:10:48.771",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032155,1728339048781,-168.68,0.00040546,120,"2024-10-07T22:10:48.781",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032157,1728339048790,-500.0,0.00040546,120,"2024-10-07T22:10:48.790",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032159,1728339048799,-500.0,0.00040546,120,"2024-10-07T22:10:48.799",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032161,1728339048809,-500.0,0.00040546,120,"2024-10-07T22:10:48.809",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032163,1728339048818,-500.0,0.00040546,120,"2024-10-07T22:10:48.818",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032165,1728339048827,-595.44,0.00040546,120,"2024-10-07T22:10:48.827",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032167,1728339048836,-500.0,0.00040546,120,"2024-10-07T22:10:48.836",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032169,1728339048846,-1709.4,0.00040546,120,"2024-10-07T22:10:48.846",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032171,1728339048855,-500.0,0.00040546,120,"2024-10-07T22:10:48.855",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032173,1728339048864,-1840.83,0.00040546,120,"2024-10-07T22:10:48.864",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032175,1728339048874,-500.0,0.00040546,120,"2024-10-07T22:10:48.874",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032177,1728339048883,-1730.81,0.00040546,120,"2024-10-07T22:10:48.883",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032179,1728339048892,-500.0,0.00040546,120,"2024-10-07T22:10:48.892",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032181,1728339048902,-500.0,0.00040546,120,"2024-10-07T22:10:48.902",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032183,1728339048911,-500.0,0.00040546,120,"2024-10-07T22:10:48.911",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032185,1728339048920,-500.0,0.00040546,120,"2024-10-07T22:10:48.920",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032187,1728339048930,-259.37788742,0.00040546,120,"2024-10-07T22:10:48.930",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032189,1728339048939,-500.0,0.00040546,120,"2024-10-07T22:10:48.939",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032191,1728339048948,-500.0,0.00040546,120,"2024-10-07T22:10:48.948",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032193,1728339048957,-500.0,0.00040546,120,"2024-10-07T22:10:48.957",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032195,1728339048966,-500.0,0.00040546,120,"2024-10-07T22:10:48.966",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032197,1728339048975,-500.0,0.00040546,120,"2024-10-07T22:10:48.975",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032198,1728339048984,-500.0,0.00040546,120,"2024-10-07T22:10:48.984",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032200,1728339048993,-773.59,0.00040546,120,"2024-10-07T22:10:48.993",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032202,1728339049002,-220.05829131,0.00040546,120,"2024-10-07T22:10:49.002",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032204,1728339049011,-500.0,0.00040546,120,"2024-10-07T22:10:49.011",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032206,1728339049020,-500.0,0.00040546,120,"2024-10-07T22:10:49.020",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032208,1728339049029,-500.0,0.00040546,90,"2024-10-07T22:10:49.029",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032210,1728339049040,-500.0,0.00040546,120,"2024-10-07T22:10:49.040",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032212,1728339049049,-500.0,0.00040546,120,"2024-10-07T22:10:49.049",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032214,1728339049058,-500.0,0.00040546,120,"2024-10-07T22:10:49.058",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032216,1728339049066,-500.0,0.00040546,120,"2024-10-07T22:10:49.066",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032217,1728339049074,-500.0,0.00040546,120,"2024-10-07T22:10:49.074",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032219,1728339049083,-185.36767877,0.00040546,120,"2024-10-07T22:10:49.083",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032221,1728339049096,-195.42070398,0.00040546,120,"2024-10-07T22:10:49.096",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032223,1728339049105,-500.0,0.00040546,120,"2024-10-07T22:10:49.105",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032225,1728339049115,-710.62,0.00040546,120,"2024-10-07T22:10:49.115",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032227,1728339049124,-500.0,0.00040546,120,"2024-10-07T22:10:49.124",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032229,1728339049133,-500.0,0.00040546,120,"2024-10-07T22:10:49.133",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032231,1728339049142,-400.8565174,0.00040546,120,"2024-10-07T22:10:49.142",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032233,1728339049151,-500.0,0.00040546,120,"2024-10-07T22:10:49.151",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032235,1728339049160,-500.0,0.00040546,120,"2024-10-07T22:10:49.160",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032243,1728339049223,-500.0,0.00040546,120,"2024-10-07T22:10:49.223",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032245,1728339049233,-500.0,0.00040546,120,"2024-10-07T22:10:49.233",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032247,1728339049242,-500.0,0.00040546,120,"2024-10-07T22:10:49.242",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032248,1728339049251,-534.52302368,0.00040546,120,"2024-10-07T22:10:49.251",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032250,1728339049261,-500.0,0.00040546,120,"2024-10-07T22:10:49.261",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032252,1728339049271,-500.0,0.00040546,120,"2024-10-07T22:10:49.271",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032254,1728339049280,-500.0,0.00040546,24,"2024-10-07T22:10:49.280",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032256,1728339049290,-500.0,0.00040546,120,"2024-10-07T22:10:49.290",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032258,1728339049300,-500.0,0.00040546,120,"2024-10-07T22:10:49.300",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032260,1728339049310,-274.90616794,0.00040546,120,"2024-10-07T22:10:49.310",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032262,1728339049319,-500.0,0.00040546,120,"2024-10-07T22:10:49.319",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032264,1728339049328,-500.0,0.00040546,120,"2024-10-07T22:10:49.328",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032266,1728339049338,-508.31165038,0.00040546,120,"2024-10-07T22:10:49.338",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032268,1728339049347,-500.0,0.00040546,120,"2024-10-07T22:10:49.347",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032270,1728339049357,-500.0,0.00040546,30,"2024-10-07T22:10:49.357",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032272,1728339049366,-500.0,0.00040546,120,"2024-10-07T22:10:49.366",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032274,1728339049375,-2161.84,0.00040546,120,"2024-10-07T22:10:49.375",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032276,1728339049387,-500.0,0.00040546,120,"2024-10-07T22:10:49.387",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032278,1728339049397,-500.0,0.00040546,120,"2024-10-07T22:10:49.397",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032280,1728339049407,-500.0,0.00040546,120,"2024-10-07T22:10:49.407",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032282,1728339049417,-500.0,0.00040546,120,"2024-10-07T22:10:49.417",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032284,1728339049426,-500.0,0.00040546,120,"2024-10-07T22:10:49.426",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032286,1728339049436,-500.0,0.00040546,120,"2024-10-07T22:10:49.436",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032288,1728339049446,-1561.14,0.00040546,120,"2024-10-07T22:10:49.446",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032290,1728339049455,-500.0,0.00040546,120,"2024-10-07T22:10:49.455",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032292,1728339049465,-500.0,0.00040546,120,"2024-10-07T22:10:49.465",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032294,1728339049475,-177.69119306,0.00040546,120,"2024-10-07T22:10:49.475",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032296,1728339049485,-1549.6,0.00040546,120,"2024-10-07T22:10:49.485",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032298,1728339049495,-1303.19,0.00040546,120,"2024-10-07T22:10:49.495",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032300,1728339049505,-608.54,0.00040546,120,"2024-10-07T22:10:49.505",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032302,1728339049515,-500.0,0.00040546,120,"2024-10-07T22:10:49.515",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032304,1728339049524,-500.0,0.00040546,120,"2024-10-07T22:10:49.524",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032306,1728339049534,-1167.15,0.00040546,120,"2024-10-07T22:10:49.534",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032308,1728339049543,-1000.0,0.00040546,120,"2024-10-07T22:10:49.543",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032310,1728339049553,-500.0,0.00040546,120,"2024-10-07T22:10:49.553",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032312,1728339049563,-500.0,0.00040546,120,"2024-10-07T22:10:49.563",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032314,1728339049573,-500.0,0.00040546,120,"2024-10-07T22:10:49.573",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032316,1728339049582,-500.0,0.00040546,120,"2024-10-07T22:10:49.582",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032318,1728339049592,-500.0,0.00040546,120,"2024-10-07T22:10:49.592",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032320,1728339049602,-500.0,0.00040546,120,"2024-10-07T22:10:49.602",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032322,1728339049612,-1536.35,0.00040546,120,"2024-10-07T22:10:49.612",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032324,1728339049622,-500.0,0.00040546,120,"2024-10-07T22:10:49.622",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032326,1728339049631,-500.0,0.00040546,120,"2024-10-07T22:10:49.631",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032329,1728339049648,-2043.47,0.00040546,120,"2024-10-07T22:10:49.648",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032332,1728339049667,-500.0,0.00040546,120,"2024-10-07T22:10:49.667",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032334,1728339049684,-500.0,0.00040546,120,"2024-10-07T22:10:49.684",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032337,1728339049706,-500.0,0.00040546,120,"2024-10-07T22:10:49.706",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032341,1728339049725,-500.0,0.00040546,120,"2024-10-07T22:10:49.725",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032343,1728339049743,-1249.9,0.00040546,120,"2024-10-07T22:10:49.743",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032346,1728339049761,-500.0,0.00040546,120,"2024-10-07T22:10:49.761",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032349,1728339049776,-500.0,0.00040546,120,"2024-10-07T22:10:49.776",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032352,1728339049794,-500.0,0.00040546,120,"2024-10-07T22:10:49.794",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032355,1728339049813,-1876.59,0.00040546,120,"2024-10-07T22:10:49.813",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032357,1728339049829,-526.09,0.00040546,120,"2024-10-07T22:10:49.829",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032360,1728339049844,-500.0,0.00040546,120,"2024-10-07T22:10:49.844",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032363,1728339049860,-1823.29,0.00040546,120,"2024-10-07T22:10:49.860",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032366,1728339049879,-1457.79,0.00040546,120,"2024-10-07T22:10:49.879",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032368,1728339049894,-500.0,0.00040546,120,"2024-10-07T22:10:49.894",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032371,1728339049909,-700.0,0.00040546,120,"2024-10-07T22:10:49.909",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032373,1728339049924,-500.0,0.00040546,120,"2024-10-07T22:10:49.924",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032376,1728339049939,-652.28,0.00040546,120,"2024-10-07T22:10:49.939",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032379,1728339049954,-500.0,0.00040546,120,"2024-10-07T22:10:49.954",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032381,1728339049970,-557.57,0.00040546,120,"2024-10-07T22:10:49.970",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032384,1728339049984,-2035.37,0.00040546,120,"2024-10-07T22:10:49.984",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032386,1728339049998,-500.0,0.00040546,120,"2024-10-07T22:10:49.998",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032387,1728339050014,-1520.94,0.00040546,120,"2024-10-07T22:10:50.014",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032388,1728339050028,-500.0,0.00040546,120,"2024-10-07T22:10:50.028",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032391,1728339050043,-520.51988912,0.00040546,120,"2024-10-07T22:10:50.043",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032394,1728339050057,-527.19,0.00040546,120,"2024-10-07T22:10:50.057",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032396,1728339050072,-500.0,0.00040546,120,"2024-10-07T22:10:50.072",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032399,1728339050087,-500.0,0.00040546,120,"2024-10-07T22:10:50.087",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032401,1728339050103,-1579.83,0.00040546,120,"2024-10-07T22:10:50.103",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032403,1728339050118,-239.42305173,0.00040546,120,"2024-10-07T22:10:50.118",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032406,1728339050134,-500.0,0.00040546,120,"2024-10-07T22:10:50.134",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032409,1728339050149,-1429.54,0.00040546,120,"2024-10-07T22:10:50.149",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032411,1728339050165,-597.17,0.00040546,120,"2024-10-07T22:10:50.165",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032413,1728339050180,-1369.37,0.00040546,120,"2024-10-07T22:10:50.180",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032416,1728339050196,-500.0,0.00040546,120,"2024-10-07T22:10:50.196",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032418,1728339050209,-1085.84,0.00040546,120,"2024-10-07T22:10:50.209",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032420,1728339050219,-500.0,0.00040547,120,"2024-10-07T22:10:50.219",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032422,1728339050228,-646.75631315,0.00040547,120,"2024-10-07T22:10:50.228",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032424,1728339050238,-1000.0,0.00040547,120,"2024-10-07T22:10:50.238",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032426,1728339050247,-500.0,0.00040547,120,"2024-10-07T22:10:50.247",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032428,1728339050256,-500.0,0.00040547,120,"2024-10-07T22:10:50.256",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032440,1728339050361,-504.77,0.00040547,120,"2024-10-07T22:10:50.361",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032443,1728339050380,-1479.03,0.00040547,120,"2024-10-07T22:10:50.380",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032446,1728339050394,-644.28382,0.00040547,120,"2024-10-07T22:10:50.394",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032448,1728339050403,-500.0,0.00040547,120,"2024-10-07T22:10:50.403",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032450,1728339050412,-500.0,0.00040547,120,"2024-10-07T22:10:50.412",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032452,1728339050422,-500.0,0.00040547,120,"2024-10-07T22:10:50.422",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032454,1728339050431,-500.0,0.00040547,120,"2024-10-07T22:10:50.431",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032456,1728339050441,-500.0,0.00040547,120,"2024-10-07T22:10:50.441",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032457,1728339050450,-500.0,0.00040547,120,"2024-10-07T22:10:50.450",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032459,1728339050460,-500.0,0.00040547,120,"2024-10-07T22:10:50.460",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032461,1728339050469,-500.0,0.00040547,120,"2024-10-07T22:10:50.469",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032463,1728339050479,-500.0,0.00040547,120,"2024-10-07T22:10:50.479",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032465,1728339050488,-500.0,0.00040547,120,"2024-10-07T22:10:50.488",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032467,1728339050498,-500.0,0.00040547,120,"2024-10-07T22:10:50.498",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032469,1728339050507,-500.0,0.00040547,120,"2024-10-07T22:10:50.507",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032471,1728339050516,-500.0,0.00040547,120,"2024-10-07T22:10:50.516",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032473,1728339050526,-500.0,0.00040547,120,"2024-10-07T22:10:50.526",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032475,1728339050535,-535.3,0.00040547,120,"2024-10-07T22:10:50.535",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032477,1728339050544,-284.2228207,0.00040547,120,"2024-10-07T22:10:50.544",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032479,1728339050553,-684.53,0.00040547,120,"2024-10-07T22:10:50.553",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032481,1728339050562,-500.0,0.00040547,120,"2024-10-07T22:10:50.562",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032483,1728339050572,-500.0,0.00040547,120,"2024-10-07T22:10:50.572",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032485,1728339050581,-2067.11,0.00040547,120,"2024-10-07T22:10:50.581",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032487,1728339050590,-500.0,0.00040547,120,"2024-10-07T22:10:50.590",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032489,1728339050600,-500.0,0.00040547,120,"2024-10-07T22:10:50.600",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032491,1728339050609,-482.86,0.00040547,120,"2024-10-07T22:10:50.609",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032492,1728339050620,-500.0,0.00040547,120,"2024-10-07T22:10:50.620",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032495,1728339050630,-535.74,0.00040547,120,"2024-10-07T22:10:50.630",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032497,1728339050645,-500.0,0.00040547,120,"2024-10-07T22:10:50.645",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032498,1728339050657,-1405.1,0.00040547,120,"2024-10-07T22:10:50.657",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032500,1728339050666,-1977.8,0.00040547,120,"2024-10-07T22:10:50.666",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032502,1728339050675,-500.0,0.00040547,120,"2024-10-07T22:10:50.675",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032504,1728339050684,-1715.69,0.00040547,120,"2024-10-07T22:10:50.684",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032506,1728339050693,-1000.0,0.00040547,30,"2024-10-07T22:10:50.693",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032508,1728339050704,-500.0,0.00040621,120,"2024-10-07T22:10:50.704",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032510,1728339050714,-500.0,0.00040621,120,"2024-10-07T22:10:50.714",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032512,1728339050723,-1861.11,0.00040621,120,"2024-10-07T22:10:50.723",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032514,1728339050732,-1861.98,0.00040621,120,"2024-10-07T22:10:50.732",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032516,1728339050742,-500.0,0.00040621,120,"2024-10-07T22:10:50.742",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032518,1728339050752,-500.0,0.00040621,120,"2024-10-07T22:10:50.752",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032520,1728339050761,-500.0,0.00040621,120,"2024-10-07T22:10:50.761",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032522,1728339050771,-500.0,0.00040621,120,"2024-10-07T22:10:50.771",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032524,1728339050781,-500.0,0.00040621,120,"2024-10-07T22:10:50.781",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032526,1728339050791,-301.34667978,0.00040621,120,"2024-10-07T22:10:50.791",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032528,1728339050801,-500.0,0.00040621,120,"2024-10-07T22:10:50.801",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032530,1728339050812,-500.0,0.00040719,120,"2024-10-07T22:10:50.812",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032532,1728339050822,-364.63,0.00040719,120,"2024-10-07T22:10:50.822",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032534,1728339050832,-500.0,0.00040719,120,"2024-10-07T22:10:50.832",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032536,1728339050843,-500.0,0.00040719,120,"2024-10-07T22:10:50.843",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032539,1728339050853,-500.0,0.00040719,120,"2024-10-07T22:10:50.853",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032541,1728339050863,-500.0,0.00040719,120,"2024-10-07T22:10:50.863",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032542,1728339050872,-500.0,0.00040719,120,"2024-10-07T22:10:50.872",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032544,1728339050881,-8148.25061146,0.0004079,7,"2024-10-07T22:10:50.881",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032546,1728339050891,-8148.25061146,0.00040791,7,"2024-10-07T22:10:50.891",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032548,1728339050901,-8148.25061146,0.000408,7,"2024-10-07T22:10:50.901",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032550,1728339050910,-8148.25061146,0.00040801,7,"2024-10-07T22:10:50.910",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032552,1728339050920,-500.0,0.00040811,120,"2024-10-07T22:10:50.920",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032554,1728339050929,-183.46744698,0.00040812,120,"2024-10-07T22:10:50.929",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032556,1728339050939,-500.0,0.0004082,120,"2024-10-07T22:10:50.939",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032558,1728339050949,-500.0,0.0004082,120,"2024-10-07T22:10:50.949",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032560,1728339050959,-500.0,0.0004082,120,"2024-10-07T22:10:50.959",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032562,1728339050968,-500.0,0.0004082,120,"2024-10-07T22:10:50.968",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032564,1728339050977,-1290.33,0.0004082,120,"2024-10-07T22:10:50.977",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032566,1728339050986,-500.0,0.0004082,120,"2024-10-07T22:10:50.986",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032568,1728339050995,-500.0,0.0004082,120,"2024-10-07T22:10:50.995",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032570,1728339051004,-500.0,0.0004082,120,"2024-10-07T22:10:51.004",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032572,1728339051014,-500.0,0.0004082,120,"2024-10-07T22:10:51.014",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032574,1728339051023,-500.0,0.0004082,120,"2024-10-07T22:10:51.023",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032576,1728339051033,-500.0,0.0004082,120,"2024-10-07T22:10:51.033",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032578,1728339051042,-500.0,0.0004082,120,"2024-10-07T22:10:51.042",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032580,1728339051051,-500.0,0.0004082,120,"2024-10-07T22:10:51.051",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032582,1728339051062,-278.01153912,0.0004082,120,"2024-10-07T22:10:51.062",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032584,1728339051072,-500.0,0.0004082,120,"2024-10-07T22:10:51.072",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032586,1728339051086,-610.35080995,0.0004082,120,"2024-10-07T22:10:51.086",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032588,1728339051098,-500.0,0.0004082,120,"2024-10-07T22:10:51.098",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032590,1728339051109,-500.0,0.0004082,120,"2024-10-07T22:10:51.109",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032592,1728339051119,-500.0,0.0004082,120,"2024-10-07T22:10:51.119",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032594,1728339051128,-500.0,0.0004082,120,"2024-10-07T22:10:51.128",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032596,1728339051139,-500.0,0.0004082,120,"2024-10-07T22:10:51.139",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032598,1728339051150,-233.08238626,0.0004082,120,"2024-10-07T22:10:51.150",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032600,1728339051159,-500.0,0.0004082,120,"2024-10-07T22:10:51.159",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032602,1728339051169,-206.44290747,0.0004082,120,"2024-10-07T22:10:51.169",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032604,1728339051178,-500.0,0.0004082,120,"2024-10-07T22:10:51.178",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032606,1728339051188,-500.0,0.0004082,30,"2024-10-07T22:10:51.188",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032608,1728339051197,-500.0,0.0004082,120,"2024-10-07T22:10:51.197",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032610,1728339051206,-500.0,0.0004082,120,"2024-10-07T22:10:51.206",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032612,1728339051215,-500.0,0.0004082,120,"2024-10-07T22:10:51.215",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032614,1728339051225,-500.0,0.0004082,120,"2024-10-07T22:10:51.225",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032615,1728339051233,-500.0,0.0004082,120,"2024-10-07T22:10:51.233",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032617,1728339051243,-378.50068793,0.0004082,120,"2024-10-07T22:10:51.243",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032619,1728339051252,-589.49426344,0.0004082,120,"2024-10-07T22:10:51.252",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032621,1728339051262,-168.68,0.0004082,120,"2024-10-07T22:10:51.262",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032623,1728339051271,-500.0,0.0004082,120,"2024-10-07T22:10:51.271",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032625,1728339051281,-500.0,0.0004082,120,"2024-10-07T22:10:51.281",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032627,1728339051290,-500.0,0.0004082,120,"2024-10-07T22:10:51.290",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032629,1728339051299,-500.0,0.0004082,120,"2024-10-07T22:10:51.299",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032631,1728339051309,-410.19010734,0.0004082,120,"2024-10-07T22:10:51.309",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032633,1728339051318,-1709.4,0.0004082,120,"2024-10-07T22:10:51.318",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032635,1728339051327,-55.63281381,0.0004082,120,"2024-10-07T22:10:51.327",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032652,1728339051486,-444.36718619,0.0004082,120,"2024-10-07T22:10:51.486",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032654,1728339051496,-1840.83,0.0004082,120,"2024-10-07T22:10:51.496",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032656,1728339051506,-500.0,0.0004082,120,"2024-10-07T22:10:51.506",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032657,1728339051515,-1730.81,0.0004082,120,"2024-10-07T22:10:51.515",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032659,1728339051525,-500.0,0.0004082,120,"2024-10-07T22:10:51.525",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032661,1728339051534,-500.0,0.0004082,120,"2024-10-07T22:10:51.534",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032663,1728339051543,-500.0,0.0004082,120,"2024-10-07T22:10:51.543",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032665,1728339051552,-500.0,0.0004082,120,"2024-10-07T22:10:51.552",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032667,1728339051561,-632.19,0.0004082,120,"2024-10-07T22:10:51.561",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032669,1728339051571,-500.0,0.0004082,120,"2024-10-07T22:10:51.571",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032671,1728339051580,-500.0,0.0004082,120,"2024-10-07T22:10:51.580",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032673,1728339051589,-500.0,0.0004082,120,"2024-10-07T22:10:51.589",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032675,1728339051598,-26.28201981,0.0004082,120,"2024-10-07T22:10:51.598",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032807,1728339123196,300.0,0.00019725,2,"2024-10-07T22:12:03.196",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032808,1728339201647,150.0,0.00033,14,"2024-10-07T22:13:21.647",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032809,1728339308278,12615.0833,0.00034361,2,"2024-10-07T22:15:08.278",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032810,1728339330148,166.57,0.00010959,2,"2024-10-07T22:15:30.148",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032811,1728339735093,669.0,0.00015,2,"2024-10-07T22:22:15.093",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032812,1728339750611,250.0,0.00011,2,"2024-10-07T22:22:30.611",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032813,1728339751713,300.0,0.00013,2,"2024-10-07T22:22:31.713",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032815,1728339806435,1799.0,0.00015,2,"2024-10-07T22:23:26.435",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032816,1728339807219,1619.0,0.00015,2,"2024-10-07T22:23:27.219",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032817,1728339909178,235321.7516828,0.00011,2,"2024-10-07T22:25:09.178",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032818,1728339909224,2790.94,0.00011,2,"2024-10-07T22:25:09.224",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032819,1728339930513,368.93344449,0.000101,2,"2024-10-07T22:25:30.513",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032820,1728339955806,1279.31311316,6.94e-05,2,"2024-10-07T22:25:55.806",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032821,1728340023586,452.0,0.0001725,120,"2024-10-07T22:27:03.586",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032822,1728340024042,452.0,0.0001724,120,"2024-10-07T22:27:04.042",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032823,1728340024664,452.0,0.0001723,120,"2024-10-07T22:27:04.664",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032824,1728340031845,1907.41417601,0.000163,120,"2024-10-07T22:27:11.845",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032825,1728340070727,2117.0,0.00023,60,"2024-10-07T22:27:50.727",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032827,1728340080682,2030.25529172,0.00022,120,"2024-10-07T22:28:00.682",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032845,1728340232107,-680.3106,0.000109,2,"2024-10-07T22:30:32.107",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032846,1728340232116,-474.2105,0.000109,2,"2024-10-07T22:30:32.116",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032847,1728340232125,-262.1187,0.000109,2,"2024-10-07T22:30:32.125",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032848,1728340232135,-160.94,0.00010959,2,"2024-10-07T22:30:32.135",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032849,1728340232144,-150.0,0.00010999,2,"2024-10-07T22:30:32.144",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032850,1728340232153,-400.36978857,0.00010999,2,"2024-10-07T22:30:32.153",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032851,1728340232162,-176.34629431,0.00010999,2,"2024-10-07T22:30:32.162",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032852,1728340232172,-61639.05357288,0.00011,2,"2024-10-07T22:30:32.172",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032853,1728340232182,-591.8028466,0.00011,2,"2024-10-07T22:30:32.182",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032854,1728340232195,-8822.59391753,0.00011,2,"2024-10-07T22:30:32.195",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032855,1728340232283,-316.41,0.00010845,2,"2024-10-07T22:30:32.283",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032995,1728340238306,-1243.225138,0.00010845,2,"2024-10-07T22:30:38.306",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340032996,1728340238316,-98783.76683074,0.00011,2,"2024-10-07T22:30:38.316",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033011,1728340240072,-3224.27037394,0.00011,2,"2024-10-07T22:30:40.072",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033012,1728340240083,-23776.19389263,0.00011,2,"2024-10-07T22:30:40.083",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033013,1728340240156,-500.4783,0.00011,2,"2024-10-07T22:30:40.156",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033014,1728340240388,-1590.78604356,0.00011,2,"2024-10-07T22:30:40.388",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033338,1728340244882,-39821.48750946,0.00011,2,"2024-10-07T22:30:44.882",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033339,1728340244893,-9956.95801704,0.00011,2,"2024-10-07T22:30:44.893",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033340,1728340244903,-88571.95000189,0.00011,2,"2024-10-07T22:30:44.903",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033341,1728340244914,-226531.66,0.00011,2,"2024-10-07T22:30:44.914",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033346,1728340263779,316.0,0.0001389,120,"2024-10-07T22:31:03.779",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033347,1728340264247,316.0,0.0001388,120,"2024-10-07T22:31:04.247",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033348,1728340264963,316.0,0.0001387,120,"2024-10-07T22:31:04.963",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033349,1728340353416,-1232.9,0.000109,2,"2024-10-07T22:32:33.416",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033350,1728340353459,-326.1077,0.000109,2,"2024-10-07T22:32:33.459",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033351,1728340353499,-2491.5994,0.000109,2,"2024-10-07T22:32:33.499",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033352,1728340353659,-6736.9809,0.000109,2,"2024-10-07T22:32:33.659",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033353,1728340353705,-989212.412,0.00011,2,"2024-10-07T22:32:33.705",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033354,1728340476290,-4499.7422,0.000109,2,"2024-10-07T22:34:36.290",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033355,1728340476417,-633.2,0.000109,2,"2024-10-07T22:34:36.417",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033356,1728340476461,-156.48,0.00010959,2,"2024-10-07T22:34:36.461",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033357,1728340476501,-150.0,0.00010999,2,"2024-10-07T22:34:36.501",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033358,1728340476542,-280.258852,0.00010999,2,"2024-10-07T22:34:36.542",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033359,1728340476583,-1244280.318948,0.00011,2,"2024-10-07T22:34:36.583",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033360,1728340503731,221.0,0.00013178,120,"2024-10-07T22:35:03.731",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033361,1728340504290,221.0,0.00013168,120,"2024-10-07T22:35:04.290",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033362,1728340504769,221.0,0.00013158,120,"2024-10-07T22:35:04.769",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033363,1728340623108,-261.553,0.000109,2,"2024-10-07T22:37:03.108",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033364,1728340623156,-1000.0,0.000109,2,"2024-10-07T22:37:03.156",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033365,1728340623198,-826.5722,0.000109,2,"2024-10-07T22:37:03.198",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033366,1728340623243,-1738.8922,0.000109,2,"2024-10-07T22:37:03.243",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033367,1728340623287,-5750.5323,0.000109,2,"2024-10-07T22:37:03.287",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033368,1728340623333,-7924.9599,0.000109,2,"2024-10-07T22:37:03.333",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033369,1728340623378,-217.12067785,0.00010944,2,"2024-10-07T22:37:03.378",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033370,1728340623432,-983.65279474,0.00010944,2,"2024-10-07T22:37:03.432",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033371,1728340623589,-700.77021422,0.00010944,2,"2024-10-07T22:37:03.589",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033372,1728340623637,-676.55898919,0.00010944,2,"2024-10-07T22:37:03.637",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033373,1728340623683,-150.0,0.00010999,2,"2024-10-07T22:37:03.683",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033374,1728340623733,-1279769.387724,0.00011,2,"2024-10-07T22:37:03.733",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033375,1728340743244,155.0,0.00013178,120,"2024-10-07T22:39:03.244",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033376,1728340743916,155.0,0.00013168,120,"2024-10-07T22:39:03.916",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033377,1728340744236,155.0,0.00013158,120,"2024-10-07T22:39:04.236",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033378,1728340863369,155.0,0.00013178,120,"2024-10-07T22:41:03.369",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033379,1728340863839,155.0,0.00013168,120,"2024-10-07T22:41:03.839",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033380,1728340864322,155.0,0.00013158,120,"2024-10-07T22:41:04.322",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033381,1728340983435,150.5,0.00013178,120,"2024-10-07T22:43:03.435",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033382,1728340983895,150.5,0.00013168,120,"2024-10-07T22:43:03.895",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033383,1728340984388,150.5,0.00013158,120,"2024-10-07T22:43:04.388",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033384,1728341085569,500.0,0.000214,120,"2024-10-07T22:44:45.569",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033385,1728341103423,150.5,0.00013178,120,"2024-10-07T22:45:03.423",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033386,1728341103873,150.5,0.00013168,120,"2024-10-07T22:45:03.873",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033387,1728341104341,150.5,0.00013158,120,"2024-10-07T22:45:04.341",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033388,1728341113174,317.0,0.00023,120,"2024-10-07T22:45:13.174",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033389,1728341223722,174.9,0.00013178,120,"2024-10-07T22:47:03.722",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033391,1728341432211,-398.988,0.0001078,2,"2024-10-07T22:50:32.211",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033392,1728341432221,-150.0,0.00010899,2,"2024-10-07T22:50:32.221",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033393,1728341432230,-2017.35156291,0.000109,2,"2024-10-07T22:50:32.230",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033394,1728341432241,-4387.25,0.000109,2,"2024-10-07T22:50:32.241",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033395,1728341432253,-398.2,0.000109,2,"2024-10-07T22:50:32.253",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033396,1728341432265,-634.03554,0.000109,2,"2024-10-07T22:50:32.265",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033397,1728341432300,-1474.18482912,0.000109,2,"2024-10-07T22:50:32.300",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033398,1728341432420,-12664.66506797,0.000109,2,"2024-10-07T22:50:32.420",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033399,1728341432429,-1588.1925,0.000109,2,"2024-10-07T22:50:32.429",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033400,1728341432438,-758.28319188,0.000109,2,"2024-10-07T22:50:32.438",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033411,1728341438352,-670.01600812,0.000109,2,"2024-10-07T22:50:38.352",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033412,1728341438362,-1136.0870222,0.000109,2,"2024-10-07T22:50:38.362",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033413,1728341438454,-7626.72215827,0.000109,2,"2024-10-07T22:50:38.454",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033414,1728341438481,-554.47157892,0.000109,2,"2024-10-07T22:50:38.481",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033415,1728341438586,-5914.90784061,0.000109,2,"2024-10-07T22:50:38.586",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033416,1728341438595,-10164.9362,0.000109,2,"2024-10-07T22:50:38.595",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033417,1728341438604,-213.8018,0.000109,2,"2024-10-07T22:50:38.604",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033418,1728341438613,-506.6185,0.000109,2,"2024-10-07T22:50:38.613",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033419,1728341438623,-827.9067,0.000109,2,"2024-10-07T22:50:38.623",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033420,1728341438632,-38509.7304,0.000109,2,"2024-10-07T22:50:38.632",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033421,1728341438641,-1901.4562,0.000109,2,"2024-10-07T22:50:38.641",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033422,1728341438650,-47645.2758,0.000109,2,"2024-10-07T22:50:38.650",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033423,1728341438660,-2390.89507388,0.00010944,2,"2024-10-07T22:50:38.660",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033424,1728341438669,-157.97,0.00010959,2,"2024-10-07T22:50:38.669",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033425,1728341438678,-196.1811964,0.00010999,2,"2024-10-07T22:50:38.678",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033426,1728341438687,-840982.88188742,0.00011,2,"2024-10-07T22:50:38.687",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033427,1728341438698,-785.23100942,0.00011,2,"2024-10-07T22:50:38.698",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033431,1728341440253,-578.05240098,0.00011,2,"2024-10-07T22:50:40.253",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033432,1728341440265,-5630.65158727,0.00011,2,"2024-10-07T22:50:40.265",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033433,1728341440372,-22900.82877106,0.00011,2,"2024-10-07T22:50:40.372",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033434,1728341440560,-23142.58639126,0.00011,2,"2024-10-07T22:50:40.560",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033435,1728341440571,-2999.14326809,0.00011,2,"2024-10-07T22:50:40.571",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033436,1728341440582,-791.18864157,0.00011,2,"2024-10-07T22:50:40.582",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033437,1728341440592,-965.59842457,0.00011,2,"2024-10-07T22:50:40.592",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033477,1728341443230,-3948.00395338,0.00011,2,"2024-10-07T22:50:43.230",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033478,1728341443333,-576.60444887,0.00011,2,"2024-10-07T22:50:43.333",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033496,1728341443792,-494.92584373,0.00011,2,"2024-10-07T22:50:43.792",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033498,1728341443803,-666.6150828,0.00011,2,"2024-10-07T22:50:43.803",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033706,1728341446274,-315675.00000001,0.00011,2,"2024-10-07T22:50:46.274",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033707,1728341446285,-284.8065685,0.00011,2,"2024-10-07T22:50:46.285",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033708,1728341446296,-430.5604802,0.00011,2,"2024-10-07T22:50:46.296",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033709,1728341446402,-610.53864,0.00011,2,"2024-10-07T22:50:46.402",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033710,1728341446508,-6608.02681,0.00011,2,"2024-10-07T22:50:46.508",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033711,1728341651074,152.07,0.00010088,2,"2024-10-07T22:54:11.074",0.00032485,67.44,0.9927190073121369,2363581265.6334844]
[340033720,1728342556342,7198.69,0.00010221,2,"2024-10-07T23:09:16.342",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033721,1728342590816,475.39,8.35e-05,2,"2024-10-07T23:09:50.816",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033722,1728342616004,779.08,0.00010228,2,"2024-10-07T23:10:16.004",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033730,1728342631392,-170.13,0.00010249,2,"2024-10-07T23:10:31.392",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033731,1728342631402,-200.0,0.00010331,2,"2024-10-07T23:10:31.402",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033732,1728342631412,-1186.962612,0.00010353,2,"2024-10-07T23:10:31.412",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033733,1728342631422,-475.39,0.00010613,2,"2024-10-07T23:10:31.422",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033734,1728342631432,-443.116,0.0001078,2,"2024-10-07T23:10:31.432",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033735,1728342631441,-158.72,0.0001078,2,"2024-10-07T23:10:31.441",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033736,1728342631451,-150.0,0.00010899,2,"2024-10-07T23:10:31.451",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033737,1728342631461,-151.34010265,0.000109,2,"2024-10-07T23:10:31.461",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033738,1728342631470,-159.85402879,0.000109,2,"2024-10-07T23:10:31.470",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033739,1728342631482,-2829.66227137,0.000109,2,"2024-10-07T23:10:31.482",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033740,1728342631494,-3855.44542863,0.000109,2,"2024-10-07T23:10:31.494",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033741,1728342631504,-1451.1123,0.000109,2,"2024-10-07T23:10:31.504",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033742,1728342631513,-871.56769983,0.000109,2,"2024-10-07T23:10:31.513",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033743,1728342631525,-1599.20510017,0.000109,2,"2024-10-07T23:10:31.525",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033744,1728342631534,-2514.0195,0.000109,2,"2024-10-07T23:10:31.534",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033745,1728342631544,-1130.06712071,0.000109,2,"2024-10-07T23:10:31.544",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033746,1728342631555,-1209.76596313,0.000109,2,"2024-10-07T23:10:31.555",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033747,1728342631566,-3131.15548116,0.000109,2,"2024-10-07T23:10:31.566",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033748,1728342631577,-2924.00904558,0.000109,2,"2024-10-07T23:10:31.577",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033749,1728342631586,-1852.42,0.00010934,2,"2024-10-07T23:10:31.586",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033750,1728342631596,-200.0,0.00010947,2,"2024-10-07T23:10:31.596",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033751,1728342631606,-242.95,0.00010955,2,"2024-10-07T23:10:31.606",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033752,1728342631615,-161.66,0.00010959,2,"2024-10-07T23:10:31.615",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033753,1728342631625,-65.75772445,0.00010959,2,"2024-10-07T23:10:31.625",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033754,1728342631638,-100.17227555,0.00010959,2,"2024-10-07T23:10:31.638",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033755,1728342631648,-175.62308792,0.0001099,2,"2024-10-07T23:10:31.648",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033756,1728342631657,-175.62308792,0.0001099,2,"2024-10-07T23:10:31.657",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033757,1728342631667,-423.17626135,0.00010999,2,"2024-10-07T23:10:31.667",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033758,1728342631676,-91.43833726,0.00010999,2,"2024-10-07T23:10:31.676",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033759,1728342631688,-408.56166274,0.00010999,2,"2024-10-07T23:10:31.688",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033760,1728342631697,-357.47353726,0.00010999,2,"2024-10-07T23:10:31.697",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033761,1728342631709,-142.52646274,0.00010999,2,"2024-10-07T23:10:31.709",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033762,1728342631719,-500.0,0.00010999,2,"2024-10-07T23:10:31.719",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033763,1728342631728,-500.0,0.00010999,2,"2024-10-07T23:10:31.728",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033764,1728342631738,-421.22353726,0.00010999,2,"2024-10-07T23:10:31.738",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033765,1728342631754,-78.77646274,0.00010999,2,"2024-10-07T23:10:31.754",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033766,1728342631763,-188.04070514,0.00010999,2,"2024-10-07T23:10:31.763",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033767,1728342631773,-11.79161621,0.00011,2,"2024-10-07T23:10:31.773",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033768,1728342631788,-541.65536624,0.00011,2,"2024-10-07T23:10:31.788",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033769,1728342634867,-1098.10124655,0.00011,2,"2024-10-07T23:10:34.867",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033770,1728342634878,-688.39999162,0.00011,2,"2024-10-07T23:10:34.878",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033771,1728342634889,-2194.55656055,0.00011,2,"2024-10-07T23:10:34.889",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033772,1728342634900,-1963.7448324,0.00011,2,"2024-10-07T23:10:34.900",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033773,1728342634911,-2218.35862201,0.00011,2,"2024-10-07T23:10:34.911",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033774,1728342634922,-6260.0,0.00011,2,"2024-10-07T23:10:34.922",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033775,1728342634933,-218086.94153715,0.00011,2,"2024-10-07T23:10:34.933",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033776,1728342634943,-4773.11977575,0.00011,2,"2024-10-07T23:10:34.943",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033777,1728342634954,-488.2882881,0.00011,2,"2024-10-07T23:10:34.954",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033778,1728342634965,-2966.48754,0.00011,2,"2024-10-07T23:10:34.965",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033779,1728342634976,-592.36206145,0.00011,2,"2024-10-07T23:10:34.976",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033780,1728342634989,-2035.89616596,0.00011,2,"2024-10-07T23:10:34.989",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033781,1728342635000,-3504.07490294,0.00011,2,"2024-10-07T23:10:35.000",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033783,1728342635011,-351.22419554,0.00011,2,"2024-10-07T23:10:35.011",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033784,1728342635022,-1116.58816483,0.00011,2,"2024-10-07T23:10:35.022",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033786,1728342635033,-700.0,0.00011,2,"2024-10-07T23:10:35.033",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033788,1728342635044,-45063.46960216,0.00011,2,"2024-10-07T23:10:35.044",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033790,1728342635055,-20557.51940339,0.00011,2,"2024-10-07T23:10:35.055",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033841,1728342637461,-1459.56484938,0.00011,2,"2024-10-07T23:10:37.461",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033843,1728342637473,-699.69900693,0.00011,2,"2024-10-07T23:10:37.473",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033845,1728342637589,-4894.4244916,0.00011,2,"2024-10-07T23:10:37.589",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033846,1728342637601,-2901.32341379,0.00011,2,"2024-10-07T23:10:37.601",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033847,1728342637613,-1264.43557993,0.00011,2,"2024-10-07T23:10:37.613",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033848,1728342637624,-2984.0,0.00011,2,"2024-10-07T23:10:37.624",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033849,1728342637639,-845.302431,0.00011,2,"2024-10-07T23:10:37.639",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033850,1728342637678,-173979.09565046,0.00011,2,"2024-10-07T23:10:37.678",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033851,1728342637690,-13142.68775836,0.00011,2,"2024-10-07T23:10:37.690",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033852,1728342637702,-2953.88686576,0.00011,2,"2024-10-07T23:10:37.702",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033853,1728342637718,-6234.15366103,0.00011,2,"2024-10-07T23:10:37.718",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033854,1728342637730,-1985.05084606,0.00011,2,"2024-10-07T23:10:37.730",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033855,1728342637741,-4887.65969994,0.00011,2,"2024-10-07T23:10:37.741",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033856,1728342637752,-623.935,0.00011,2,"2024-10-07T23:10:37.752",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033857,1728342637789,-10583.74922696,0.00011,2,"2024-10-07T23:10:37.789",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033858,1728342637800,-212802.98676037,0.00011,2,"2024-10-07T23:10:37.800",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033859,1728342637811,-5192.88827089,0.00011,2,"2024-10-07T23:10:37.811",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033860,1728342637822,-1221.2,0.00011,2,"2024-10-07T23:10:37.822",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033861,1728342637834,-166570.90860235,0.00011,2,"2024-10-07T23:10:37.834",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033862,1728342637845,-1138.0,0.00011,2,"2024-10-07T23:10:37.845",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033863,1728342637860,-1257.43565756,0.00011,2,"2024-10-07T23:10:37.860",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033919,1728342639415,-391.951146,0.00011,2,"2024-10-07T23:10:39.415",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033920,1728342639427,-634.59989641,0.00011,2,"2024-10-07T23:10:39.427",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033921,1728342639439,-2383.28089997,0.00011,2,"2024-10-07T23:10:39.439",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033922,1728342639470,-969.65529697,0.00011,2,"2024-10-07T23:10:39.470",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033923,1728342639483,-465.7513167,0.00011,2,"2024-10-07T23:10:39.483",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033924,1728342639526,-500.0,0.00010999,2,"2024-10-07T23:10:39.526",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033925,1728342639536,-3718.43884436,0.00011,2,"2024-10-07T23:10:39.536",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033926,1728342639548,-375.576201,0.00011,2,"2024-10-07T23:10:39.548",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033927,1728342639559,-250.82081602,0.00011,2,"2024-10-07T23:10:39.559",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033928,1728342639571,-1727.99999992,0.00011,2,"2024-10-07T23:10:39.571",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033929,1728342639582,-6664.80077973,0.00011,2,"2024-10-07T23:10:39.582",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033930,1728342639593,-99872.80760701,0.00011,2,"2024-10-07T23:10:39.593",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033931,1728342639611,-158.89716813,0.00010999,2,"2024-10-07T23:10:39.611",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033932,1728342639619,-97.80683187,0.00011,2,"2024-10-07T23:10:39.619",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033933,1728342639630,-397.95,0.00011,2,"2024-10-07T23:10:39.630",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033934,1728342640522,-279.63800001,0.00011,2,"2024-10-07T23:10:40.522",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033935,1728342640533,-2022.30681193,0.00011,2,"2024-10-07T23:10:40.533",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033936,1728342640558,-794.79791123,0.00011,2,"2024-10-07T23:10:40.558",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033937,1728342640569,-590.89153274,0.00011,2,"2024-10-07T23:10:40.569",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033938,1728342640594,-1458.91842534,0.00011,2,"2024-10-07T23:10:40.594",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033939,1728342640628,-998.486475,0.00011,2,"2024-10-07T23:10:40.628",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033940,1728342640639,-2110.66568425,0.00011,2,"2024-10-07T23:10:40.639",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033941,1728342640650,-34138.3937352,0.00011,2,"2024-10-07T23:10:40.650",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033942,1728342640660,-61525.0852731,0.00011,2,"2024-10-07T23:10:40.660",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340033943,1728342640671,-27053.90907254,0.00011,2,"2024-10-07T23:10:40.671",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034121,1728342642453,-1302.1840501,0.00011,2,"2024-10-07T23:10:42.453",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034123,1728342642464,-1371.56063522,0.00011,2,"2024-10-07T23:10:42.464",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034128,1728342642509,-1954.9518479,0.00011,2,"2024-10-07T23:10:42.509",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034130,1728342642521,-255.7062,0.00011,2,"2024-10-07T23:10:42.521",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034132,1728342642532,-1253.252,0.00011,2,"2024-10-07T23:10:42.532",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034134,1728342642543,-1250.0,0.00011,2,"2024-10-07T23:10:42.543",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034137,1728342642565,-18090.28723807,0.00011,2,"2024-10-07T23:10:42.565",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034139,1728342642578,-276.0867184,0.00011,2,"2024-10-07T23:10:42.578",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034142,1728342642591,-6306.09327677,0.00011,2,"2024-10-07T23:10:42.591",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034154,1728342642699,-359.73856219,0.00011,2,"2024-10-07T23:10:42.699",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034156,1728342642709,-6091.00000027,0.00011,2,"2024-10-07T23:10:42.709",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034158,1728342642720,-4924.92,0.00011,2,"2024-10-07T23:10:42.720",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034160,1728342642730,-370046.13355708,0.00011,2,"2024-10-07T23:10:42.730",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034162,1728342642749,-6130.62450001,0.00011,2,"2024-10-07T23:10:42.749",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034164,1728342642763,-5420.415,0.00011,2,"2024-10-07T23:10:42.763",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034166,1728342642774,-7300.0,0.00011,2,"2024-10-07T23:10:42.774",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034428,1728342645436,-4405.99326382,0.00011,2,"2024-10-07T23:10:45.436",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034430,1728342645448,-81409.49999999,0.00011,2,"2024-10-07T23:10:45.448",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034435,1728342645478,-313.104,0.00011,2,"2024-10-07T23:10:45.478",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034437,1728342645491,-1073.12504633,0.00011,2,"2024-10-07T23:10:45.491",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034439,1728342645501,-1445.01677685,0.00011,2,"2024-10-07T23:10:45.501",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034441,1728342645512,-626.5,0.00011,2,"2024-10-07T23:10:45.512",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034452,1728342645621,-3619.45535489,0.00011,2,"2024-10-07T23:10:45.621",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034454,1728342645632,-2287.77144411,0.00011,2,"2024-10-07T23:10:45.632",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034456,1728342645643,-266.14000068,0.00011,2,"2024-10-07T23:10:45.643",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034460,1728342645668,-5329.53545774,0.00011,2,"2024-10-07T23:10:45.668",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034462,1728342645679,-6239.9,0.00011,2,"2024-10-07T23:10:45.679",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034464,1728342645690,-5011.96392,0.00011,2,"2024-10-07T23:10:45.690",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034536,1728342858009,23900.0,9.962e-05,2,"2024-10-07T23:14:18.009",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034537,1728342871351,1585.83,9.974e-05,2,"2024-10-07T23:14:31.351",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034538,1728342907998,1122.38,9.982e-05,2,"2024-10-07T23:15:07.998",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034539,1728342924087,275.16,9.982e-05,2,"2024-10-07T23:15:24.087",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034540,1728342940349,250.0,9.984e-05,2,"2024-10-07T23:15:40.349",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034541,1728342972913,11896.58226727,0.00013,3,"2024-10-07T23:16:12.913",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034542,1728343071536,337.8176589,0.00010172,2,"2024-10-07T23:17:51.536",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034543,1728343118293,279.42,9.866e-05,2,"2024-10-07T23:18:38.293",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034544,1728343119040,1614.36,9.866e-05,2,"2024-10-07T23:18:39.040",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034545,1728343125465,162.6,9.866e-05,2,"2024-10-07T23:18:45.465",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034546,1728343145471,200.0,9.909e-05,2,"2024-10-07T23:19:05.471",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034547,1728343160973,8863.0,9.892e-05,2,"2024-10-07T23:19:20.973",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034548,1728343199026,597.96,9.971e-05,2,"2024-10-07T23:19:59.026",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034549,1728343225088,1119.75,9.973e-05,2,"2024-10-07T23:20:25.088",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034550,1728343257502,250.0,9.934e-05,2,"2024-10-07T23:20:57.502",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034551,1728343286480,278.2,0.00010041,2,"2024-10-07T23:21:26.480",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034552,1728343287712,348.66,0.00010041,2,"2024-10-07T23:21:27.712",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034553,1728343306250,1000.0,0.00010129,2,"2024-10-07T23:21:46.250",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034554,1728343326934,477.63,8.219e-05,2,"2024-10-07T23:22:06.934",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034555,1728343351712,1491.59,0.00010074,2,"2024-10-07T23:22:31.712",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034556,1728343392105,3937.2,0.00010081,2,"2024-10-07T23:23:12.105",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034557,1728343439050,23900.0,0.00010067,2,"2024-10-07T23:23:59.050",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034558,1728343480875,156.46,9.928e-05,2,"2024-10-07T23:24:40.875",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034559,1728343497606,250.0,9.974e-05,2,"2024-10-07T23:24:57.606",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034560,1728343522876,200.0,9.924e-05,2,"2024-10-07T23:25:22.876",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034561,1728343557487,561.19,9.946e-05,2,"2024-10-07T23:25:57.487",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034562,1728343675801,172.57,9.879e-05,2,"2024-10-07T23:27:55.801",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034564,1728343752203,-402.64497673,0.00010272,2,"2024-10-07T23:29:12.203",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034565,1728343752224,-158.9,0.00010272,2,"2024-10-07T23:29:12.224",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034566,1728343752244,-158.9,0.00010277,2,"2024-10-07T23:29:12.244",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034567,1728343752264,-158.9,0.00010282,2,"2024-10-07T23:29:12.264",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034568,1728343752284,-158.9,0.00010286,2,"2024-10-07T23:29:12.284",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034569,1728343752308,-158.9,0.00010291,2,"2024-10-07T23:29:12.308",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034570,1728343752330,-158.9,0.00010296,2,"2024-10-07T23:29:12.330",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034571,1728343752350,-158.9,0.000103,2,"2024-10-07T23:29:12.350",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034572,1728343752372,-158.9,0.00010305,2,"2024-10-07T23:29:12.372",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034573,1728343752392,-287.09,0.00010309,2,"2024-10-07T23:29:12.392",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034574,1728343752412,-158.9,0.0001031,2,"2024-10-07T23:29:12.412",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034575,1728343752431,-207.19,0.0001031,2,"2024-10-07T23:29:12.431",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034576,1728343752451,-506.69490527,0.0001031,2,"2024-10-07T23:29:12.451",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034594,1728343831578,-1974.13736734,0.0001031,2,"2024-10-07T23:30:31.578",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034598,1728343831790,-450.0,0.0001031,2,"2024-10-07T23:30:31.790",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034599,1728343831801,-3290.66034891,0.0001031,2,"2024-10-07T23:30:31.801",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034600,1728343831813,-800.0,0.0001031,2,"2024-10-07T23:30:31.813",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034601,1728343831824,-86.24737848,0.0001031,2,"2024-10-07T23:30:31.824",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034602,1728343831833,-150.99,0.0001031,2,"2024-10-07T23:30:31.833",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034603,1728343831842,-158.9,0.00010314,2,"2024-10-07T23:30:31.842",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034605,1728343831851,-158.9,0.00010319,2,"2024-10-07T23:30:31.851",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034607,1728343831860,-158.9,0.00010324,2,"2024-10-07T23:30:31.860",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034608,1728343831869,-477.63,0.00010478,2,"2024-10-07T23:30:31.869",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034610,1728343831879,-156.62,0.00010528,2,"2024-10-07T23:30:31.879",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034611,1728343831888,-203.58,0.00010788,2,"2024-10-07T23:30:31.888",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034612,1728343831898,-41.1315813,0.00010802,2,"2024-10-07T23:30:31.898",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034613,1728343831909,-208.8684187,0.00010802,2,"2024-10-07T23:30:31.909",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034615,1728343831918,-477.20756348,0.00010899,2,"2024-10-07T23:30:31.918",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034617,1728343831927,-389.549,0.00010899,2,"2024-10-07T23:30:31.927",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034619,1728343831936,-150.0,0.00010899,2,"2024-10-07T23:30:31.936",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034621,1728343831945,-501.10844961,0.000109,2,"2024-10-07T23:30:31.945",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034632,1728343837693,-1259.58545039,0.000109,2,"2024-10-07T23:30:37.693",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034633,1728343837702,-1000.0,0.000109,2,"2024-10-07T23:30:37.702",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034634,1728343837712,-791.3725,0.000109,2,"2024-10-07T23:30:37.712",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034635,1728343837721,-627.5545,0.000109,2,"2024-10-07T23:30:37.721",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034637,1728343837730,-4805.10153686,0.000109,2,"2024-10-07T23:30:37.730",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034638,1728343837741,-918.84607546,0.000109,2,"2024-10-07T23:30:37.741",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034639,1728343837758,-633.04703007,0.000109,2,"2024-10-07T23:30:37.758",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034640,1728343837769,-6600.0,0.000109,2,"2024-10-07T23:30:37.769",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034641,1728343837780,-9820.31401503,0.000109,2,"2024-10-07T23:30:37.780",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034642,1728343837791,-7300.08554258,0.000109,2,"2024-10-07T23:30:37.791",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034643,1728343837800,-1029.3117,0.000109,2,"2024-10-07T23:30:37.800",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034644,1728343837812,-355.7179,0.000109,2,"2024-10-07T23:30:37.812",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034645,1728343837822,-2170.8932,0.000109,2,"2024-10-07T23:30:37.822",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034646,1728343837831,-160.63456836,0.000109,2,"2024-10-07T23:30:37.831",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034647,1728343837840,-944.144,0.000109,2,"2024-10-07T23:30:37.840",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034648,1728343837850,-2484.54376865,0.000109,2,"2024-10-07T23:30:37.850",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034649,1728343837859,-499.99,0.000109,2,"2024-10-07T23:30:37.859",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034650,1728343837868,-953.46634885,0.000109,2,"2024-10-07T23:30:37.868",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034651,1728343837878,-2645.82612789,0.000109,2,"2024-10-07T23:30:37.878",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034652,1728343837888,-272.28229195,0.000109,2,"2024-10-07T23:30:37.888",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034653,1728343837898,-405.26,0.00010946,2,"2024-10-07T23:30:37.898",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034654,1728343837907,-163.68,0.00010959,2,"2024-10-07T23:30:37.907",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034655,1728343837917,-157.06,0.00010959,2,"2024-10-07T23:30:37.917",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034656,1728343837926,-166.78,0.00010959,2,"2024-10-07T23:30:37.926",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034657,1728343837935,-250.0,0.00010959,2,"2024-10-07T23:30:37.935",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034658,1728343837945,-150.0,0.00010959,2,"2024-10-07T23:30:37.945",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034659,1728343837954,-5585.6544281,0.00010959,2,"2024-10-07T23:30:37.954",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034660,1728343837966,-37010.14324801,0.00010959,2,"2024-10-07T23:30:37.966",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034661,1728343837977,-944.18934277,0.00010959,2,"2024-10-07T23:30:37.977",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034662,1728343837993,-477.38145839,0.00010959,2,"2024-10-07T23:30:37.993",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034663,1728343838005,-28711.50152273,0.00010959,2,"2024-10-07T23:30:38.005",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034664,1728343838015,-158.3,0.00010959,2,"2024-10-07T23:30:38.015",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034665,1728343838024,-847.76,0.00010959,2,"2024-10-07T23:30:38.024",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034666,1728343838033,-1749.09,0.00010959,2,"2024-10-07T23:30:38.033",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034667,1728343838043,-160.42,0.00010959,2,"2024-10-07T23:30:38.043",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034668,1728343838052,-272.28229195,0.00010959,2,"2024-10-07T23:30:38.052",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034669,1728343838061,-500.0,0.00010973,2,"2024-10-07T23:30:38.061",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034670,1728343838071,-500.0,0.00010973,2,"2024-10-07T23:30:38.071",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034671,1728343838080,-500.0,0.00010973,2,"2024-10-07T23:30:38.080",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034672,1728343838089,-620.24944524,0.00010997,2,"2024-10-07T23:30:38.089",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034673,1728343838099,-213.33630603,0.00010999,2,"2024-10-07T23:30:38.099",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034674,1728343838108,-160.00780555,0.00010999,2,"2024-10-07T23:30:38.108",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034675,1728343838117,-280.30902275,0.00010999,2,"2024-10-07T23:30:38.117",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034677,1728343838126,-529.44573477,0.00010999,2,"2024-10-07T23:30:38.126",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034678,1728343838138,-298578.08960995,0.00011,2,"2024-10-07T23:30:38.138",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034681,1728343838150,-2398.15678609,0.00011,2,"2024-10-07T23:30:38.150",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034806,1728343839696,-2416.8108226,0.00011,2,"2024-10-07T23:30:39.696",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034807,1728343839708,-2428.38918702,0.00011,2,"2024-10-07T23:30:39.708",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034808,1728343839719,-252.075,0.00011,2,"2024-10-07T23:30:39.719",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034809,1728343839731,-4281.70368907,0.00011,2,"2024-10-07T23:30:39.731",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034810,1728343839742,-4019.09127962,0.00011,2,"2024-10-07T23:30:39.742",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034811,1728343839754,-315.6,0.00011,2,"2024-10-07T23:30:39.754",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034812,1728343839765,-1777.7292,0.00011,2,"2024-10-07T23:30:39.765",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034813,1728343839776,-96904.15840643,0.00011,2,"2024-10-07T23:30:39.776",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034814,1728343839787,-1469.6911387,0.00011,2,"2024-10-07T23:30:39.787",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034815,1728343839798,-780.96545332,0.00011,2,"2024-10-07T23:30:39.798",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034826,1728343843027,-29142.31862841,0.00011,2,"2024-10-07T23:30:43.027",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034827,1728343843038,-17425.3167448,0.00011,2,"2024-10-07T23:30:43.038",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034828,1728343843050,-16268.07293523,0.00011,2,"2024-10-07T23:30:43.050",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034829,1728343843061,-1971.51922437,0.00011,2,"2024-10-07T23:30:43.061",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034830,1728343843225,-783.28758423,0.00011,2,"2024-10-07T23:30:43.225",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034834,1728343843428,-0.29041158,0.00011,2,"2024-10-07T23:30:43.428",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034835,1728343845807,-313.63101,0.00011,2,"2024-10-07T23:30:45.807",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034836,1728343845890,-549.96057904,0.00011,2,"2024-10-07T23:30:45.890",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034837,1728343845919,-268.71844669,0.00011,2,"2024-10-07T23:30:45.919",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034840,1728343846057,-1139.9999995,0.00011,2,"2024-10-07T23:30:46.057",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034841,1728343846095,-15283.75980074,0.00011,2,"2024-10-07T23:30:46.095",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034842,1728343846106,-9831.76687634,0.00011,2,"2024-10-07T23:30:46.106",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034843,1728343846118,-8179.73972213,0.00011,2,"2024-10-07T23:30:46.118",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034844,1728343853291,400.0,0.00010172,2,"2024-10-07T23:30:53.291",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034845,1728343853315,400.0,0.00010172,2,"2024-10-07T23:30:53.315",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034846,1728343853336,400.0,0.00010172,2,"2024-10-07T23:30:53.336",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034847,1728343853357,400.0,0.00010172,2,"2024-10-07T23:30:53.357",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034848,1728343853378,400.0,0.00010172,2,"2024-10-07T23:30:53.378",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034849,1728343853404,264.4083,0.00010172,2,"2024-10-07T23:30:53.404",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034850,1728344050547,1039.0,0.000129,5,"2024-10-07T23:34:10.547",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034851,1728344376683,135.5917,9.566e-05,2,"2024-10-07T23:39:36.683",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034852,1728344376704,390.0383,9.566e-05,2,"2024-10-07T23:39:36.704",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034853,1728344791115,-664.26560088,0.000108,2,"2024-10-07T23:46:31.115",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034863,1728345012920,9.9617,9.215e-05,2,"2024-10-07T23:50:12.920",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034864,1728345012943,400.0,9.215e-05,2,"2024-10-07T23:50:12.943",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034865,1728345012969,120.9983,9.215e-05,2,"2024-10-07T23:50:12.969",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034866,1728345031737,-150.0,0.00010899,2,"2024-10-07T23:50:31.737",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034867,1728345031747,-205.41834579,0.000109,2,"2024-10-07T23:50:31.747",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034868,1728345031792,-794.58165421,0.000109,2,"2024-10-07T23:50:31.792",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034869,1728345031802,-850.311,0.000109,2,"2024-10-07T23:50:31.802",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034870,1728345031812,-2273.8664,0.000109,2,"2024-10-07T23:50:31.812",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034871,1728345031823,-70.69808096,0.000109,2,"2024-10-07T23:50:31.823",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034872,1728345031835,-13495.05892328,0.000109,2,"2024-10-07T23:50:31.835",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034873,1728345031849,-858.16390953,0.000109,2,"2024-10-07T23:50:31.849",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034874,1728345031861,-1540.52238623,0.000109,2,"2024-10-07T23:50:31.861",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034875,1728345031871,-197.61475179,0.000109,2,"2024-10-07T23:50:31.871",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034876,1728345031902,-64.50394821,0.000109,2,"2024-10-07T23:50:31.902",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034877,1728345031913,-661.44204103,0.000109,2,"2024-10-07T23:50:31.913",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034878,1728345031926,-138.55795897,0.000109,2,"2024-10-07T23:50:31.926",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034879,1728345031936,-160.35324985,0.000109,2,"2024-10-07T23:50:31.936",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034880,1728345031945,-1000.0,0.000109,2,"2024-10-07T23:50:31.945",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034881,1728345031955,-595.95610681,0.000109,2,"2024-10-07T23:50:31.955",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034882,1728345031966,-453.51,0.000109,2,"2024-10-07T23:50:31.966",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034887,1728345037865,-3269.45796754,0.000109,2,"2024-10-07T23:50:37.865",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034888,1728345037874,-179.27909921,0.000109,2,"2024-10-07T23:50:37.874",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034889,1728345037884,-161.66,0.00010959,2,"2024-10-07T23:50:37.884",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034890,1728345037894,-165.25,0.00010959,2,"2024-10-07T23:50:37.894",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034891,1728345037903,-423.88,0.00010959,2,"2024-10-07T23:50:37.903",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034892,1728345037913,-500.0,0.00010973,2,"2024-10-07T23:50:37.913",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034893,1728345037922,-500.0,0.00010973,2,"2024-10-07T23:50:37.922",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034894,1728345037931,-25.43355959,0.00010984,2,"2024-10-07T23:50:37.931",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034895,1728345037974,-546.52826524,0.00010984,2,"2024-10-07T23:50:37.974",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034896,1728345038025,-600.66257117,0.00010984,2,"2024-10-07T23:50:38.025",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034897,1728345038036,-1307.30724375,0.00010984,2,"2024-10-07T23:50:38.036",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034898,1728345038047,-425.4,0.00010984,2,"2024-10-07T23:50:38.047",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034899,1728345038058,-1413.5924346,0.00010984,2,"2024-10-07T23:50:38.058",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034900,1728345038067,-150.01,0.00010999,2,"2024-10-07T23:50:38.067",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034901,1728345038076,-845.0,0.00011,2,"2024-10-07T23:50:38.076",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034902,1728345038085,-3673.6975654,0.00011,2,"2024-10-07T23:50:38.085",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034903,1728345038096,-10729.9312,0.00011,2,"2024-10-07T23:50:38.096",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034904,1728345038106,-1503.10643675,0.00011,2,"2024-10-07T23:50:38.106",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034905,1728345038132,-275.62216401,0.00011,2,"2024-10-07T23:50:38.132",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034906,1728345038188,-5151.02390351,0.00011,2,"2024-10-07T23:50:38.188",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034907,1728345038199,-3408.6351534,0.00011,2,"2024-10-07T23:50:38.199",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034908,1728345038209,-724.97184001,0.00011,2,"2024-10-07T23:50:38.209",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034909,1728345038221,-11810.51296215,0.00011,2,"2024-10-07T23:50:38.221",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034969,1728345039764,-3297.81886019,0.000108,2,"2024-10-07T23:50:39.764",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034970,1728345039872,-337.2772025,0.000108,2,"2024-10-07T23:50:39.872",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034971,1728345039883,-1072.66280005,0.000108,2,"2024-10-07T23:50:39.883",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034972,1728345039928,-1001.45167973,0.000108,2,"2024-10-07T23:50:39.928",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034973,1728345039938,-5979.64831845,0.00011,2,"2024-10-07T23:50:39.938",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034974,1728345039949,-8865.05047589,0.00011,2,"2024-10-07T23:50:39.949",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034975,1728345039982,-449.03088406,0.00011,2,"2024-10-07T23:50:39.982",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034976,1728345039993,-685.08301683,0.00011,2,"2024-10-07T23:50:39.993",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034977,1728345040008,-418.43404489,0.00011,2,"2024-10-07T23:50:40.008",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034978,1728345040019,-21033.57546785,0.00011,2,"2024-10-07T23:50:40.019",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034979,1728345040039,-94441.16357893,0.00011,2,"2024-10-07T23:50:40.039",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034980,1728345040051,-18041.17918805,0.00011,2,"2024-10-07T23:50:40.051",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034981,1728345040062,-4302.89567398,0.00011,2,"2024-10-07T23:50:40.062",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340034982,1728345040074,-412.39,0.00011,2,"2024-10-07T23:50:40.074",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340035077,1728345042768,-630.99339394,0.00010959,2,"2024-10-07T23:50:42.768",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340035078,1728345042900,-73.80728895,0.00010959,2,"2024-10-07T23:50:42.900",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340035079,1728345042912,-549.12224999,0.00010959,2,"2024-10-07T23:50:42.912",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340035080,1728345042924,-436.32798118,0.00010959,2,"2024-10-07T23:50:42.924",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340035081,1728345042934,-150.01,0.00010999,2,"2024-10-07T23:50:42.934",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340035082,1728345042944,-5594.31985882,0.00011,2,"2024-10-07T23:50:42.944",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340035083,1728345042963,-1250.72948,0.00011,2,"2024-10-07T23:50:42.963",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340035084,1728345042980,-55114.83548571,0.00011,2,"2024-10-07T23:50:42.980",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340035085,1728345042991,-1725.69,0.00011,2,"2024-10-07T23:50:42.991",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340035089,1728345045914,-1000.0,0.000109,2,"2024-10-07T23:50:45.914",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340035090,1728345045923,-140.01884741,0.00011,2,"2024-10-07T23:50:45.923",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340035091,1728345045937,-566.62184823,0.00011,2,"2024-10-07T23:50:45.937",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340035092,1728345045988,-51.35930436,0.00011,2,"2024-10-07T23:50:45.988",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340035093,1728345045998,-152206.64069586,0.00011,2,"2024-10-07T23:50:45.998",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340035094,1728345046067,-674.5000605,0.00011,2,"2024-10-07T23:50:46.067",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340035262,1728345274104,766.59,0.00023,60,"2024-10-07T23:54:34.104",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340035263,1728345284389,766.59,0.00023,90,"2024-10-07T23:54:44.389",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340035264,1728345569538,455.0,0.00023,60,"2024-10-07T23:59:29.538",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340035265,1728345576331,792.32016194,0.00010138,2,"2024-10-07T23:59:36.331",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340035266,1728345579635,496.230637,0.00010181,2,"2024-10-07T23:59:39.635",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340035267,1728345581556,792.32016194,0.00010151,2,"2024-10-07T23:59:41.556",0.00032485,67.59,0.9997827354740779,2344046219.670688]
[340035268,1728345586301,792.32016194,0.00010163,2,"2024-10-07T23:59:46.301",0.00032485,67.59,0.9997827354740779,2344046219.670688]